Options Chain for (DSKE) - $8.29 as of 4/26/2024 11:08:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST | |||
| 5.00 | 1.90 | 6.00 | % | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST | |||
| 7.50 | 0.10 | 0.85 | % | 0 | 0 | 0.39 | 1.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST | |||
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 9.30 | 0.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/1/2024 3:59:49 PM EST |
| 10.00 | 1.35 | 1.75 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST | |||
| 12.50 | 2.90 | 6.50 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST | |||
| 15.00 | 5.70 | 9.00 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/1/2024 3:59:49 PM EST |