Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $1.57 as of 9/12/2025 8:38:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 1.00 | 0.50 | 0.60 | 0.55 | 0.53 | 0.00 | 0.00% | 0.55 | 0 | 85 | 3.05 | 0.99 | 0.09 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 581 | 3.81 | 0.63 | 1.21 | -0.01 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 2.01 | 0.15 | 0.68 | -0.01 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 331 | 2.96 | 0.02 | 0.13 | 0.00 | 8/25/2025 | 9/12/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.39 | -0.01 | 0.09 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.03 | 1 | 422 | 2.12 | -0.37 | 1.21 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.46 | 0.00 | 0.00% | 0.21 | 0 | 155 | 2.18 | -0.85 | 0.68 | -0.01 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 2.50 | 0.85 | 1.00 | 0.93 | 0.94 | -0.06 | -6.00% | 0.37 | 1 | 4 | 3.17 | -0.98 | 0.13 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 3.00 | 1.40 | 1.50 | 1.45 | % | 0.48 | 0 | 0 | 4.69 | -1.00 | 0.01 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 5.00 | 3.40 | 3.50 | 3.45 | % | 0.69 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.50 | 5.90 | 6.00 | 5.95 | 5.98 | 0.00 | 0.00% | 0.79 | 0 | 1 | 6.92 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |