Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $2.37 as of 3/31/2025 3:17:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.75 | -0.30 | -14.64% | 1 | 21 | 9.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 1.00 | 1.20 | 1.30 | 1.30 | -0.18 | -12.17% | 1 | 103 | 3.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 1.50 | 0.70 | 1.25 | 0.75 | -0.15 | -16.67% | 152 | 373 | 1.73 | 0.97 | 0.15 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.40 | 0.47 | 0.00 | 0.00% | 0 | 823 | 1.39 | 0.75 | 0.62 | -0.01 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 2.50 | 0.10 | 0.15 | 0.14 | -0.01 | -6.67% | 13 | 2,484 | 1.07 | 0.38 | 0.74 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 26 | 529 | 1.24 | 0.13 | 0.40 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 609 | 2.03 | 0.03 | 0.14 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 559 | 4.66 | 0.01 | 0.04 | 0.00 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 4.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 341 | 2.22 | 0.00 | 0.01 | 0.00 | 3/19/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,299 | 2.45 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 260 | 2.65 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,886 | 3.27 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 55 | 5.38 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 3.06 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 90 | 1.76 | -0.03 | 0.15 | 0.00 | 2/24/2025 | 3/31/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 521 | 1.11 | -0.25 | 0.62 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 2.50 | 0.30 | 0.40 | 0.37 | +0.11 | +42.31% | 25 | 1,619 | 1.06 | -0.62 | 0.74 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 3.00 | 0.70 | 0.85 | 0.69 | 0.00 | 0.00% | 0 | 554 | 1.62 | -0.87 | 0.40 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 3.50 | 1.20 | 1.30 | 0.82 | 0.00 | 0.00% | 0 | 346 | 1.68 | -0.97 | 0.14 | 0.00 | 3/17/2025 | 3/31/2025 3:59:47 PM EST |
| 4.00 | 1.70 | 1.85 | 1.25 | 0.00 | 0.00% | 0 | 287 | 2.43 | -0.99 | 0.04 | 0.00 | 3/24/2025 | 3/31/2025 3:59:47 PM EST |
| 4.50 | 2.20 | 2.35 | 1.88 | 0.00 | 0.00% | 0 | 65 | 2.72 | -1.00 | 0.01 | 0.00 | 3/18/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 2.70 | 2.85 | 2.47 | 0.00 | 0.00% | 0 | 83 | 2.98 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:47 PM EST |
| 5.50 | 3.20 | 3.30 | 3.04 | 0.00 | 0.00% | 0 | 22 | 2.73 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 5.20 | 5.30 | 3.90 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 3/31/2025 3:59:47 PM EST |