Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $2.15 as of 10/29/2025 8:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.10 | 1.75 | 1.75 | 0.00 | 0.00% | 3.50 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
| 1.00 | 0.90 | 1.60 | 1.25 | 1.19 | +0.04 | +3.48% | 1.25 | 3 | 265 | 0.00 | 0.99 | 0.03 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 1.50 | 0.60 | 1.00 | 0.80 | 0.70 | -0.15 | -17.65% | 0.53 | 1 | 1,295 | 3.39 | 0.89 | 0.24 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | 0.40 | +0.02 | +5.27% | 0.15 | 141 | 3,225 | 0.96 | 0.66 | 0.48 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.01 | -5.89% | 0.07 | 382 | 6,149 | 1.33 | 0.42 | 0.50 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.03 | 36 | 7,975 | 1.31 | 0.26 | 0.40 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3,990 | 1.83 | 0.14 | 0.28 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 706 | 3.22 | 0.07 | 0.17 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.70 | 0.04 | 0.11 | 0.00 | 10/10/2025 | 10/29/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 12 | 385 | 2.18 | 0.02 | 0.07 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.57 | -0.01 | 0.03 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 1 | 177 | 2.60 | -0.11 | 0.24 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.02 | -11.77% | 0.09 | 160 | 1,418 | 1.23 | -0.34 | 0.48 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 2.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.03 | +6.39% | 0.20 | 2 | 1,330 | 1.36 | -0.58 | 0.50 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 3.00 | 0.60 | 1.25 | 0.93 | 0.75 | 0.00 | 0.00% | 0.31 | 0 | 41 | 3.13 | -0.74 | 0.40 | -0.01 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 3.50 | 0.95 | 1.70 | 1.33 | 1.22 | 0.00 | 0.00% | 0.38 | 0 | 24 | 3.34 | -0.86 | 0.28 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 4.00 | 1.45 | 2.15 | 1.80 | 1.75 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.46 | -0.93 | 0.17 | 0.00 | 10/6/2025 | 10/29/2025 4:00:03 PM EST |
| 4.50 | 2.00 | 2.65 | 2.33 | % | 0.52 | 0 | 0 | 3.75 | -0.96 | 0.11 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 2.40 | 3.30 | 2.85 | 2.67 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.71 | -0.98 | 0.07 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |