Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $0.72 as of 4/23/2024 3:28:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 20 | 3.09 | 0.98 | 0.31 | 0.00 | 4/19/2024 | 4/23/2024 2:58:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 445 | 1.54 | 0.13 | 1.28 | 0.00 | 4/22/2024 | 4/23/2024 2:58:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 20 | 87 | 2.51 | 0.00 | 0.03 | 0.00 | 4/23/2024 | 4/23/2024 2:58:56 PM EST |
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 4/23/2024 2:58:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/23/2024 2:58:56 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.31 | -0.02 | 0.31 | 0.00 | 4/23/2024 2:58:56 PM EST | |||
| 1.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 40 | 498 | 1.73 | -0.87 | 1.28 | 0.00 | 4/23/2024 | 4/23/2024 2:58:56 PM EST |
| 1.50 | 0.70 | 0.85 | % | 0 | 0 | 2.73 | -1.00 | 0.03 | 0.00 | 4/23/2024 2:58:56 PM EST | |||
| 2.00 | 1.20 | 1.35 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/23/2024 2:58:56 PM EST | |||
| 2.50 | 1.65 | 1.95 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/23/2024 2:58:56 PM EST | |||
| 5.00 | 4.20 | 4.40 | % | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 4/23/2024 2:58:56 PM EST | |||
| 7.50 | 6.60 | 6.90 | % | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/23/2024 2:58:56 PM EST |