Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $3.96 as of 2/2/2026 10:09:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 2.90 | 2.45 | 2.99 | 0.00 | 0.00% | 1.63 | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 2.00 | 1.55 | 2.30 | 1.93 | 2.23 | 0.00 | 0.00% | 0.96 | 0 | 52 | 4.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:50 AM EST |
| 2.50 | 1.10 | 1.80 | 1.45 | 1.99 | 0.00 | 0.00% | 0.58 | 0 | 23 | 3.23 | 0.98 | 0.04 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 3.00 | 0.65 | 1.30 | 0.98 | 1.35 | -0.14 | -9.40% | 0.33 | 1 | 65 | 2.58 | 0.91 | 0.18 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 3.50 | 0.40 | 0.95 | 0.68 | 0.64 | +0.04 | +6.67% | 0.19 | 9 | 481 | 2.29 | 0.75 | 0.38 | -0.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.01 | -2.86% | 0.08 | 25 | 2,469 | 0.85 | 0.51 | 0.48 | -0.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.03 | -15.00% | 0.04 | 6 | 3,168 | 1.11 | 0.30 | 0.42 | -0.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 22 | 4,628 | 1.10 | 0.16 | 0.29 | -0.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 12 | 2,538 | 1.25 | 0.08 | 0.17 | 0.00 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.79 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:50 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 238 | 1.94 | -0.02 | 0.04 | 0.00 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 392 | 1.58 | -0.09 | 0.18 | 0.00 | 1/28/2026 | 2/2/2026 9:58:50 AM EST |
| 3.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,333 | 0.87 | -0.25 | 0.38 | -0.01 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 4.00 | 0.15 | 0.40 | 0.28 | 0.35 | +0.01 | +2.95% | 0.07 | 8 | 2,245 | 0.69 | -0.49 | 0.48 | -0.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 4.50 | 0.60 | 1.15 | 0.88 | 0.45 | -0.27 | -37.50% | 0.20 | 1 | 377 | 1.43 | -0.70 | 0.42 | -0.01 | 2/2/2026 | 2/2/2026 9:58:50 AM EST |
| 5.00 | 0.85 | 1.55 | 1.20 | 1.10 | 0.00 | 0.00% | 0.24 | 0 | 97 | 2.38 | -0.84 | 0.29 | -0.01 | 1/30/2026 | 2/2/2026 9:58:50 AM EST |
| 5.50 | 1.30 | 2.00 | 1.65 | 1.42 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.56 | -0.92 | 0.17 | 0.00 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 7.50 | 3.10 | 4.10 | 3.60 | % | 0.48 | 0 | 0 | 3.76 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:50 AM EST |