Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $4.23 as of 5/8/2026 7:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.25 | 3.10 | 2.68 | 3.90 | 0.00 | 0.00% | 1.79 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:42 PM EST |
| 2.00 | 1.85 | 2.60 | 2.23 | 3.45 | 0.00 | 0.00% | 1.11 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:42 PM EST |
| 2.50 | 1.35 | 2.10 | 1.73 | 2.02 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:42 PM EST |
| 3.00 | 1.10 | 1.35 | 1.23 | 1.30 | -1.04 | -44.45% | 0.41 | 1 | 958 | 0.00 | 0.99 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 3.50 | 0.65 | 0.95 | 0.80 | 0.78 | -0.47 | -37.60% | 0.23 | 2 | 58 | 2.56 | 0.89 | 0.28 | -0.01 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.39 | -0.36 | -48.00% | 0.07 | 40 | 344 | 0.93 | 0.64 | 0.64 | -0.02 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.03 | 194 | 2,188 | 1.09 | 0.31 | 0.62 | -0.02 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.02 | 114 | 2,435 | 1.35 | 0.12 | 0.35 | -0.01 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 211 | 6,613 | 1.55 | 0.04 | 0.15 | 0.00 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,617 | 2.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 4.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 9 | 5.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:42 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:42 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:42 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.96 | -0.01 | 0.05 | 0.00 | 5/1/2026 | 5/8/2026 3:59:42 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 9 | 192 | 1.24 | -0.11 | 0.28 | -0.01 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 5 | 583 | 0.98 | -0.36 | 0.64 | -0.02 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 4.50 | 0.40 | 0.50 | 0.45 | 0.47 | +0.07 | +17.50% | 0.10 | 6 | 664 | 1.01 | -0.69 | 0.62 | -0.02 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.05 | +6.25% | 0.18 | 4 | 888 | 1.70 | -0.88 | 0.35 | -0.01 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 5.50 | 1.10 | 1.45 | 1.28 | 1.35 | +0.10 | +8.00% | 0.23 | 11 | 541 | 2.16 | -0.96 | 0.15 | 0.00 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 7.50 | 2.90 | 3.80 | 3.35 | 2.85 | 0.00 | 0.00% | 0.45 | 0 | 2 | 5.40 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:42 PM EST |
| 10.00 | 5.40 | 6.30 | 5.85 | 5.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 6.61 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:42 PM EST |