Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $2.52 as of 5/30/2025 6:28:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 1.00 | 1.35 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 101 | 2.92 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 4:00:00 PM EST |
| 1.50 | 0.85 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 102 | 1.75 | 0.98 | 0.09 | 0.00 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 51 | 1.20 | 0.81 | 0.47 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 2.50 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 48 | 954 | 0.95 | 0.47 | 0.73 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 5 | 936 | 0.93 | 0.20 | 0.50 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.31 | 0.06 | 0.23 | 0.00 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.60 | 0.02 | 0.08 | 0.00 | 4/25/2025 | 5/30/2025 4:00:00 PM EST |
| 4.50 | 0.00 | 0.50 | % | 0 | 0 | 4.20 | 0.00 | 0.02 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.06 | 0.00 | 0.01 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 2.20 | -0.02 | 0.09 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 14 | 522 | 1.04 | -0.19 | 0.47 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 2.50 | 0.25 | 0.30 | 0.30 | +0.10 | +50.00% | 5 | 191 | 0.95 | -0.53 | 0.73 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 3.00 | 0.60 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 23 | 0.78 | -0.80 | 0.50 | 0.00 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 3.50 | 1.05 | 1.15 | % | 0 | 0 | 1.32 | -0.94 | 0.23 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 4.00 | 1.55 | 1.65 | % | 0 | 0 | 1.62 | -0.98 | 0.08 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 4.50 | 2.05 | 2.15 | % | 0 | 0 | 1.87 | -1.00 | 0.02 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 5.00 | 2.55 | 2.65 | % | 0 | 0 | 2.09 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:00 PM EST |