Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $7.93 as of 7/2/2026 3:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.80 | 7.30 | 7.05 | 7.31 | 0.00 | 0.00% | 14.10 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 1.00 | 6.30 | 6.80 | 6.55 | 4.55 | 0.00 | 0.00% | 6.55 | 0 | 23 | 7.21 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:57 PM EST |
| 1.50 | 5.70 | 6.30 | 6.00 | 3.47 | 0.00 | 0.00% | 4.00 | 0 | 77 | 5.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 3:59:57 PM EST |
| 2.00 | 5.20 | 5.80 | 5.50 | 3.00 | 0.00 | 0.00% | 2.75 | 0 | 35 | 4.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:57 PM EST |
| 2.50 | 4.70 | 5.30 | 5.00 | 5.50 | 0.00 | 0.00% | 2.00 | 0 | 52 | 3.98 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 3.00 | 4.20 | 4.80 | 4.50 | 6.71 | 0.00 | 0.00% | 1.50 | 0 | 923 | 3.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 3.50 | 3.70 | 4.30 | 4.00 | 5.50 | 0.00 | 0.00% | 1.14 | 0 | 251 | 2.89 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 4.00 | 3.30 | 3.90 | 3.60 | 4.90 | 0.00 | 0.00% | 0.90 | 0 | 1,046 | 2.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 4.50 | 2.80 | 3.30 | 3.05 | 3.36 | -0.19 | -5.36% | 0.68 | 1 | 1,863 | 2.10 | 0.99 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 2.65 | 2.80 | 2.73 | 2.50 | -0.50 | -16.67% | 0.55 | 202 | 4,110 | 1.76 | 0.97 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 5.50 | 1.95 | 2.35 | 2.15 | 1.90 | -0.55 | -22.45% | 0.39 | 62 | 4,515 | 1.45 | 0.93 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.25 | -23.81% | 0.11 | 564 | 4,895 | 1.16 | 0.58 | 0.22 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.02 | 385 | 9,776 | 1.26 | 0.16 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 892 | 1.80 | 0.02 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.80 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/2/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 442 | 2.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 731 | 4.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,198 | 2.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,357 | 1.68 | -0.01 | 0.02 | 0.00 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.04 | +0.02 | +100.00% | 0.04 | 2 | 850 | 1.40 | -0.03 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 115 | 1,718 | 1.26 | -0.07 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.62 | +0.11 | +21.57% | 0.08 | 121 | 3,510 | 1.12 | -0.42 | 0.22 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 2.40 | 2.75 | 2.58 | 2.40 | +0.05 | +2.13% | 0.26 | 2 | 243 | 1.40 | -0.84 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 4.20 | 5.20 | 4.70 | % | 0.38 | 0 | 0 | 2.39 | -0.98 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 7.10 | 7.70 | 7.40 | % | 0.49 | 0 | 0 | 2.89 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST |