Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $9.02 as of 8/17/2026 7:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.70 | 6.20 | 6.80 | 0.00 | 0.00% | 2.48 | 0 | 36 | 9.60 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:00 PM EST |
| 5.00 | 3.90 | 4.10 | 4.00 | 4.00 | +0.10 | +2.57% | 0.80 | 155 | 861 | 4.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 7.50 | 1.35 | 1.70 | 1.53 | 1.55 | +0.10 | +6.90% | 0.20 | 62 | 5,808 | 2.12 | 1.00 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.01 | 239 | 16,507 | 0.98 | 0.16 | 0.26 | -0.03 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 3,112 | 1.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 35 | 2,947 | 2.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 933 | 3.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 1,896 | 1.60 | 0.00 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 10.00 | 0.90 | 1.30 | 1.10 | 1.22 | -0.30 | -19.74% | 0.11 | 104 | 808 | 1.68 | -0.84 | 0.26 | -0.03 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 12.50 | 3.30 | 3.70 | 3.50 | 3.60 | +0.50 | +16.13% | 0.28 | 2 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 15.00 | 5.80 | 6.30 | 6.05 | 7.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 4:00:00 PM EST |
| 17.50 | 8.30 | 8.80 | 8.55 | 9.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:00 PM EST |