Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $4.00 as of 3/23/2026 4:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.10 | 3.65 | 3.15 | 0.00 | 0.00% | 7.30 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:03 PM EST |
| 1.00 | 2.85 | 3.50 | 3.18 | 3.15 | +0.40 | +14.55% | 3.18 | 5 | 264 | 6.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 1.50 | 2.20 | 3.10 | 2.65 | 2.60 | +0.30 | +13.05% | 1.77 | 1 | 521 | 5.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 2.00 | 2.05 | 2.40 | 2.23 | 2.25 | -0.05 | -2.18% | 1.11 | 5 | 550 | 3.01 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 2.50 | 1.40 | 1.90 | 1.65 | 1.40 | 0.00 | 0.00% | 0.66 | 0 | 1,517 | 2.29 | 0.97 | 0.06 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 3.00 | 1.20 | 1.35 | 1.28 | 1.26 | +0.27 | +27.28% | 0.43 | 95 | 3,268 | 1.50 | 0.90 | 0.14 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 3.50 | 0.75 | 1.00 | 0.88 | 0.85 | +0.25 | +41.67% | 0.25 | 18 | 1,866 | 1.03 | 0.78 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.58 | +0.16 | +38.10% | 0.14 | 106 | 2,374 | 1.08 | 0.63 | 0.33 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.31 | +0.05 | +19.24% | 0.07 | 404 | 1,234 | 1.00 | 0.45 | 0.36 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.01 | +6.67% | 0.04 | 226 | 2,971 | 0.97 | 0.29 | 0.32 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 83 | 2,856 | 0.90 | 0.17 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 2,987 | 1.40 | 0.01 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.05 | 11 | 13 | 4.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 229 | 2.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 465 | 3.28 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 1,929 | 1.47 | -0.03 | 0.06 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.03 | 30 | 821 | 1.28 | -0.10 | 0.14 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.05 | -22.73% | 0.04 | 24 | 652 | 1.03 | -0.22 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.16 | -32.00% | 0.09 | 114 | 641 | 1.05 | -0.37 | 0.33 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 4.50 | 0.55 | 0.70 | 0.63 | 0.40 | -0.38 | -48.72% | 0.14 | 2 | 81 | 1.04 | -0.55 | 0.36 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 5.00 | 0.95 | 1.05 | 1.00 | 1.09 | 0.00 | 0.00% | 0.20 | 0 | 111 | 1.08 | -0.71 | 0.32 | -0.01 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 5.50 | 1.15 | 1.55 | 1.35 | 1.95 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.46 | -0.83 | 0.24 | -0.01 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 7.50 | 2.90 | 3.80 | 3.35 | 3.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.88 | -0.99 | 0.03 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |