Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $3.59 as of 5/8/2026 7:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.95 | 0.70 | 0.67 | -0.40 | -37.39% | 0.28 | 2 | 62 | 3.79 | 0.89 | 0.29 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 11 | 56 | 2.44 | 0.01 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 8.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.60 | -0.11 | 0.29 | -0.01 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 1.20 | 2.05 | 1.63 | 2.07 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.61 | -0.99 | 0.04 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST |