Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $3.08 as of 7/2/2026 3:22:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.25 | 1 | 228 | 1.21 | 0.82 | 0.28 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,198 | 1.66 | 0.10 | 0.17 | -0.01 | 6/3/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 229 | 2.60 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 211 | 1.58 | -0.18 | 0.28 | -0.01 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 1.60 | 2.30 | 1.95 | 2.23 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.58 | -0.90 | 0.17 | -0.01 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 6.01 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST |