Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $4.16 as of 8/12/2025 1:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.10 | 1.75 | % | 0.70 | 0 | 30 | 0.00 | 0.89 | 0.03 | -0.04 | 8/1/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,194 | 0.17 | 0.71 | 0.06 | -0.07 | 8/11/2025 | 8/1/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 258 | 1.32 | 0.56 | 0.07 | -0.08 | 8/1/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.59 | 0.46 | 0.07 | -0.08 | 8/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 30 | 2.46 | -0.11 | 0.03 | -0.04 | 8/1/2025 3:59:56 PM EST | |||
| 5.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.15 | -17.65% | 0.14 | 20 | 258 | 2.07 | -0.29 | 0.06 | -0.07 | 8/12/2025 | 8/1/2025 3:59:56 PM EST |
| 7.50 | 3.10 | 3.90 | 3.50 | % | 0.47 | 0 | 0 | 5.34 | -0.44 | 0.07 | -0.08 | 8/1/2025 3:59:56 PM EST | |||
| 10.00 | 5.60 | 7.10 | 6.35 | % | 0.64 | 0 | 1 | 5.44 | -0.54 | 0.07 | -0.08 | 8/1/2025 3:59:56 PM EST |