Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $4.71 as of 10/8/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 3.10 | 2.35 | 2.55 | 0.00 | 0.00% | 0.94 | 0 | 11 | 8.14 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.03 | 16 | 1,929 | 0.70 | 0.42 | 0.74 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.84 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 41 | 3.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 20 | 6.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 560 | 3.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.05 | -14.29% | 0.07 | 100 | 1,169 | 0.70 | -0.58 | 0.74 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 2.60 | 2.80 | 2.70 | 2.48 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.76 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 5.10 | 5.30 | 5.20 | % | 0.52 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 12.50 | 7.60 | 7.80 | 7.70 | 7.80 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:58:55 PM EST |