Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $2.63 as of 3/23/2026 7:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.50 | 0.35 | 0.30 | -0.05 | -14.29% | 0.14 | 1 | 645 | 1.41 | 0.70 | 0.62 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,769 | 1.61 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,419 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,001 | 0.80 | -0.30 | 0.62 | 0.00 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | 2.16 | 0.00 | 0.00% | 0.50 | 0 | 166 | 4.44 | -1.00 | 0.01 | 0.00 | 2/6/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 3.80 | 5.80 | 4.80 | % | 0.64 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 10.00 | 6.50 | 8.30 | 7.40 | 6.56 | 0.00 | 0.00% | 0.74 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 4:00:05 PM EST |