Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $2.16 as of 8/17/2026 7:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 182 | 6.37 | 0.30 | 0.58 | -0.03 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.70 | 0.43 | 0.50 | +0.10 | +25.00% | 0.17 | 20 | 72 | 4.75 | -0.70 | 0.58 | -0.03 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | 1.92 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 7/20/2026 | 8/17/2026 3:59:49 PM EST |
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |