Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $3.12 as of 2/2/2026 10:24:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.29 | 0 | 28 | 2.98 | 0.80 | 0.26 | -0.01 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.50 | 0.11 | 0.18 | -0.01 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.35 | 0.01 | 0.02 | 0.00 | 1/5/2026 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.32 | -0.20 | 0.26 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 5.00 | 1.50 | 2.25 | 1.88 | 2.02 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.09 | -0.89 | 0.18 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 5.11 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:05 AM EST |