Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $3.24 as of 10/9/2026 6:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | 0.77 | 0.00 | 0.00% | 0.35 | 0 | 121 | 3.98 | 0.94 | 0.15 | -0.01 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.43 | 0.07 | 0.17 | -0.01 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 118 | 3.84 | -0.06 | 0.15 | -0.01 | 9/17/2026 | 10/9/2026 3:59:57 PM EST |
| 5.00 | 1.20 | 1.80 | 1.50 | 2.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.62 | -0.93 | 0.17 | -0.01 | 9/10/2026 | 10/9/2026 3:59:57 PM EST |
| 7.50 | 3.70 | 4.70 | 4.20 | 4.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:57 PM EST |