Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $4.53 as of 12/3/2025 8:07:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.40 | 2.08 | 2.10 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:49 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.03 | 270 | 1,906 | 0.81 | 0.29 | 0.45 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 337 | 1.90 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.01 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:49 PM EST |
| 5.00 | 0.45 | 0.95 | 0.70 | 0.69 | +0.14 | +25.46% | 0.14 | 3 | 386 | 1.60 | -0.71 | 0.45 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | 2.68 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.43 | -1.00 | 0.01 | 0.00 | 11/17/2025 | 12/3/2025 3:59:49 PM EST |