Options Chain for DOLE PLC ORD SHS (DOLE) - $13.98 as of 9/12/2025 3:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.70 | 10.95 | 11.29 | +0.36 | +3.30% | 4.38 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 5.00 | 6.60 | 9.90 | 8.25 | 8.80 | % | 1.65 | 3 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST | |
| 7.50 | 5.70 | 7.00 | 6.35 | 6.32 | % | 0.85 | 1 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST | |
| 10.00 | 3.30 | 4.00 | 3.65 | % | 0.36 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 12.50 | 0.10 | 1.45 | 0.78 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.99 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 5,125 | 0.53 | 0.00 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 9.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 15.00 | 1.15 | 1.50 | 1.33 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 131 | 0.55 | -1.00 | 0.03 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 17.50 | 3.10 | 4.30 | 3.70 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.05 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:51 PM EST |
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 25.00 | 10.40 | 11.90 | 11.15 | % | 0.45 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |