Options Chain for DOLE PLC ORD SHS (DOLE) - $14.25 as of 3/23/2026 1:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.60 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 5.00 | 8.10 | 10.00 | 9.05 | % | 1.81 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.50 | 5.60 | 7.60 | 6.60 | % | 0.88 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 10.00 | 3.20 | 4.90 | 4.05 | % | 0.40 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 12.50 | 1.15 | 2.60 | 1.88 | % | 0.15 | 0 | 0 | 0.85 | 0.99 | 0.02 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 15.00 | 0.05 | 0.45 | 0.25 | 0.05 | -1.20 | -96.00% | 0.02 | 2 | 4 | 0.23 | 0.41 | 0.46 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.09 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 122 | 35 | 0.52 | -0.01 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 0.25 | 1.00 | 0.63 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.54 | -0.59 | 0.46 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 2.10 | 4.20 | 3.15 | 4.30 | % | 0.18 | 2 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 20.00 | 5.20 | 6.30 | 5.75 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 22.50 | 7.50 | 9.00 | 8.25 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 25.00 | 10.00 | 11.50 | 10.75 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 30.00 | 14.60 | 16.90 | 15.75 | % | 0.53 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |