Options Chain for DOLE PLC ORD SHS (DOLE) - $14.31 as of 7/25/2025 12:38:45 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 10.60 | 13.00 | 11.80 | % | 4.72 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
5.00 | 7.20 | 10.10 | 8.65 | % | 1.73 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
7.50 | 6.10 | 7.10 | 6.60 | 6.70 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 7/25/2025 11:58:56 AM EST |
10.00 | 4.20 | 4.50 | 4.35 | 4.80 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.22 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/25/2025 11:58:56 AM EST |
12.50 | 1.80 | 1.95 | 1.88 | 2.08 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.54 | 0.95 | 0.09 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
15.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.03 | -11.12% | 0.02 | 4 | 434 | 0.35 | 0.31 | 0.29 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 373 | 1.28 | 0.01 | 0.02 | 0.00 | 6/9/2025 | 7/25/2025 11:58:56 AM EST |
20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 7/25/2025 11:58:56 AM EST |
22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/25/2025 11:58:56 AM EST |
12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.56 | -0.05 | 0.09 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
15.00 | 0.85 | 0.95 | 0.90 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 303 | 0.35 | -0.69 | 0.29 | -0.01 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
17.50 | 3.00 | 3.80 | 3.40 | % | 0.19 | 0 | 0 | 1.18 | -0.99 | 0.02 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
20.00 | 5.50 | 6.30 | 5.90 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
22.50 | 8.00 | 10.40 | 9.20 | % | 0.41 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
25.00 | 10.50 | 12.70 | 11.60 | % | 0.46 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |