Options Chain for DOLE PLC ORD SHS (DOLE) - $13.31 as of 8/24/2026 1:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.30 | 10.60 | % | 4.24 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 6.40 | 9.80 | 8.10 | % | 1.62 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 3.90 | 7.30 | 5.60 | % | 0.75 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 2.90 | 3.90 | 3.40 | % | 0.34 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.65 | 1.35 | 1.00 | % | 0.08 | 0 | 0 | 0.59 | 0.92 | 0.27 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.03 | 0.09 | 0.00 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 6.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 32 | 0.30 | -0.08 | 0.27 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 0.35 | 2.05 | 1.20 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -0.97 | 0.09 | 0.00 | 8/12/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 2.55 | 5.80 | 4.18 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 5.10 | 8.60 | 6.85 | % | 0.34 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 7.60 | 10.90 | 9.25 | % | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 10.20 | 13.60 | 11.90 | % | 0.48 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |