Options Chain for DOLE PLC ORD SHS (DOLE) - $15.93 as of 2/2/2026 10:36:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.20 | 13.35 | 12.16 | 0.00 | 0.00% | 5.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 2/2/2026 10:58:56 AM EST |
| 5.00 | 10.20 | 11.70 | 10.95 | % | 2.19 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 7.50 | 7.70 | 9.10 | 8.40 | 5.85 | 0.00 | 0.00% | 1.12 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 2/2/2026 10:58:56 AM EST |
| 10.00 | 5.20 | 6.60 | 5.90 | 5.20 | 0.00 | 0.00% | 0.59 | 0 | 30 | 2.13 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:58:56 AM EST |
| 12.50 | 2.80 | 3.80 | 3.30 | 2.80 | 0.00 | 0.00% | 0.26 | 0 | 281 | 0.80 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 10:58:56 AM EST |
| 15.00 | 1.10 | 1.30 | 1.20 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 566 | 0.37 | 0.93 | 0.17 | 0.00 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.35 | 0.06 | 0.14 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 10:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/2/2026 10:58:56 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.38 | -0.07 | 0.17 | 0.00 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 17.50 | 1.30 | 2.00 | 1.65 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.79 | -0.94 | 0.14 | 0.00 | 1/29/2026 | 2/2/2026 10:58:56 AM EST |
| 20.00 | 3.60 | 4.70 | 4.15 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 22.50 | 5.90 | 7.40 | 6.65 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST | |||
| 25.00 | 8.40 | 9.90 | 9.15 | % | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:56 AM EST |