Options Chain for DOLE PLC ORD SHS (DOLE) - $15.29 as of 12/12/2025 1:48:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.90 | 12.70 | 12.40 | 0.00 | 0.00% | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:01 PM EST |
| 5.00 | 9.10 | 11.00 | 10.05 | 9.85 | 0.00 | 0.00% | 2.01 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:01 PM EST |
| 7.50 | 5.90 | 9.60 | 7.75 | % | 1.03 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 10.00 | 3.40 | 6.30 | 4.85 | % | 0.48 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 12.50 | 0.85 | 3.30 | 2.08 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:01 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.44 | 0.84 | 0.50 | -0.01 | 12/11/2025 | 12/12/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.67 | -87.02% | 0.01 | 100 | 103 | 0.46 | -0.16 | 0.50 | -0.01 | 12/12/2025 | 12/12/2025 4:00:01 PM EST |
| 17.50 | 1.95 | 2.65 | 2.30 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.55 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 4:00:01 PM EST |
| 20.00 | 4.20 | 5.40 | 4.80 | % | 0.24 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 22.50 | 6.50 | 8.00 | 7.25 | % | 0.32 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST | |||
| 25.00 | 9.00 | 10.50 | 9.75 | % | 0.39 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:01 PM EST |