Options Chain for DOLE PLC ORD SHS (DOLE) - $14.05 as of 6/28/2026 8:48:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | 11.40 | 11.58 | 0.00 | 0.00% | 4.56 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 9:59:11 AM EST |
| 5.00 | 8.20 | 9.70 | 8.95 | 9.13 | 0.00 | 0.00% | 1.79 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 9:59:11 AM EST |
| 7.50 | 5.70 | 7.20 | 6.45 | 6.95 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 9:59:11 AM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | 4.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.69 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 6/29/2026 9:59:11 AM EST |
| 12.50 | 1.10 | 1.95 | 1.53 | % | 0.12 | 0 | 0 | 0.83 | 0.82 | 0.14 | -0.01 | 6/29/2026 9:59:11 AM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.42 | 0.32 | 0.20 | -0.02 | 6/26/2026 | 6/29/2026 9:59:11 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.05 | 0.06 | -0.01 | 6/25/2026 | 6/29/2026 9:59:11 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.01 | 0.00 | 6/29/2026 9:59:11 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:11 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:11 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 9:59:11 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:11 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 9:59:11 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.10 | -0.01 | 0.01 | 0.00 | 5/28/2026 | 6/29/2026 9:59:11 AM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.41 | -0.18 | 0.14 | -0.01 | 6/4/2026 | 6/29/2026 9:59:11 AM EST |
| 15.00 | 0.55 | 3.10 | 1.83 | % | 0.12 | 0 | 0 | 2.03 | -0.68 | 0.20 | -0.02 | 6/29/2026 9:59:11 AM EST | |||
| 17.50 | 3.00 | 4.10 | 3.55 | % | 0.20 | 0 | 0 | 1.37 | -0.95 | 0.06 | -0.01 | 6/29/2026 9:59:11 AM EST | |||
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 2.06 | -1.00 | 0.01 | 0.00 | 6/29/2026 9:59:11 AM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:11 AM EST | |||
| 25.00 | 10.40 | 11.90 | 11.15 | % | 0.45 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:11 AM EST | |||
| 30.00 | 14.90 | 17.20 | 16.05 | % | 0.54 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:11 AM EST |