Options Chain for DOLE PLC ORD SHS (DOLE) - $14.42 as of 3/28/2025 2:50:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.10 | % | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 7.30 | 10.20 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 4.80 | 7.70 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 2.35 | 5.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 1.60 | 2.60 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.99 | 0.02 | 0.00 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.10 | 0.20 | 0.05 | -0.10 | -66.67% | 3 | 153 | 0.26 | 0.27 | 0.39 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.84 | -0.01 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.60 | 0.75 | 0.98 | 0.00 | 0.00% | 0 | 59 | 0.22 | -0.73 | 0.39 | -0.01 | 3/14/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 2.85 | 3.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 5.20 | 7.70 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 22.50 | 7.80 | 10.20 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 10.20 | 12.70 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |