Options Chain for DOLE PLC ORD SHS (DOLE) - $12.98 as of 10/29/2025 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 12.30 | 10.30 | 11.20 | 0.00 | 0.00% | 4.12 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 5.80 | 9.80 | 7.80 | % | 1.56 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 7.50 | 3.30 | 7.40 | 5.35 | % | 0.71 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.80 | 4.80 | 2.80 | 3.01 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.94 | 0.99 | 0.02 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.55 | -0.25 | -31.25% | 0.05 | 10 | 937 | 0.98 | 0.59 | 0.31 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.08 | +0.03 | +60.00% | 0.01 | 2 | 1,643 | 0.53 | 0.05 | 0.09 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/29/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | -0.01 | 0.02 | 0.00 | 7/15/2025 | 10/29/2025 3:59:58 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.16 | +66.67% | 0.03 | 1 | 699 | 0.38 | -0.41 | 0.31 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 15.00 | 1.70 | 3.80 | 2.75 | 2.07 | 0.00 | 0.00% | 0.18 | 0 | 363 | 2.22 | -0.95 | 0.09 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 17.50 | 4.00 | 6.70 | 5.35 | % | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 20.00 | 6.30 | 9.20 | 7.75 | % | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 22.50 | 8.80 | 11.70 | 10.25 | % | 0.46 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 25.00 | 10.90 | 14.20 | 12.55 | % | 0.50 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |