Options Chain for DOLE PLC ORD SHS (DOLE) - $13.02 as of 10/9/2026 6:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.90 | 10.20 | 10.58 | 0.00 | 0.00% | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 6.00 | 9.40 | 7.70 | 8.05 | 0.00 | 0.00% | 1.54 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 5.00 | 6.10 | 5.55 | % | 0.74 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 2.50 | 3.60 | 3.05 | % | 0.30 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 12.50 | 0.25 | 1.00 | 0.63 | % | 0.05 | 0 | 0 | 0.89 | 0.83 | 0.36 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.69 | 0.01 | 0.03 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.17 | 0.36 | -0.01 | 9/4/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 1.75 | 2.00 | 1.88 | 1.90 | % | 0.13 | 1 | 0 | 0.92 | -0.99 | 0.03 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 17.50 | 4.00 | 5.30 | 4.65 | % | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 6.30 | 7.70 | 7.00 | % | 0.35 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 22.50 | 8.80 | 10.40 | 9.60 | % | 0.43 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 10.90 | 13.20 | 12.05 | % | 0.48 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |