Options Chain for DOLE PLC ORD SHS (DOLE) - $14.57 as of 5/14/2026 7:47:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.40 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:14 PM EST | |||
| 5.00 | 9.00 | 10.40 | 9.70 | 10.00 | 0.00 | 0.00% | 1.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 1:59:14 PM EST |
| 7.50 | 6.30 | 8.00 | 7.15 | 7.40 | 0.00 | 0.00% | 0.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 1:59:14 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | 4.95 | 0.00 | 0.00% | 0.47 | 0 | 4 | 8.29 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 1:59:14 PM EST |
| 12.50 | 1.90 | 2.50 | 2.20 | 2.27 | 0.00 | 0.00% | 0.18 | 0 | 10 | 3.53 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 1:59:14 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 363 | 0.66 | 0.28 | 0.72 | -0.07 | 5/14/2026 | 5/14/2026 1:59:14 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 1:59:14 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 3.24 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:14 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:14 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:14 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 1:59:14 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 1:59:14 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 1:59:14 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 4.17 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 1:59:14 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.06 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 1:59:14 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.68 | -0.72 | 0.72 | -0.07 | 5/13/2026 | 5/14/2026 1:59:14 PM EST |
| 17.50 | 2.20 | 3.40 | 2.80 | 2.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.71 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 1:59:14 PM EST |
| 20.00 | 4.70 | 5.90 | 5.30 | % | 0.27 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:14 PM EST | |||
| 22.50 | 7.10 | 8.50 | 7.80 | % | 0.35 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:14 PM EST | |||
| 25.00 | 9.60 | 11.00 | 10.30 | % | 0.41 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:14 PM EST | |||
| 30.00 | 14.10 | 16.40 | 15.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:14 PM EST |