Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $16.99 as of 9/12/2025 8:49:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.05 | 15.90 | 13.98 | 22.80 | 0.00 | 0.00% | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 3:59:45 PM EST |
| 4.00 | 11.35 | 14.35 | 12.85 | % | 3.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 5.00 | 9.90 | 14.05 | 11.98 | 16.75 | 0.00 | 0.00% | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:45 PM EST |
| 6.00 | 9.05 | 12.35 | 10.70 | 11.25 | 0.00 | 0.00% | 1.78 | 0 | 1 | 9.31 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:45 PM EST |
| 7.00 | 8.40 | 11.55 | 9.98 | 15.90 | 0.00 | 0.00% | 1.43 | 0 | 1 | 8.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 3:59:45 PM EST |
| 8.00 | 7.40 | 10.35 | 8.88 | 13.00 | 0.00 | 0.00% | 1.11 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 3:59:45 PM EST |
| 9.00 | 6.40 | 9.35 | 7.88 | 8.89 | 0.00 | 0.00% | 0.88 | 0 | 2 | 6.24 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:45 PM EST |
| 10.00 | 5.10 | 8.70 | 6.90 | 6.90 | -0.10 | -1.43% | 0.69 | 5 | 44 | 6.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 11.00 | 3.90 | 8.00 | 5.95 | 5.51 | 0.00 | 0.00% | 0.54 | 0 | 3 | 5.90 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:45 PM EST |
| 12.00 | 4.95 | 5.05 | 5.00 | 5.10 | 0.00 | 0.00% | 0.42 | 0 | 66 | 1.52 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 12.50 | 4.25 | 4.70 | 4.48 | % | 0.36 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 13.00 | 3.95 | 4.10 | 4.03 | 3.74 | 0.00 | 0.00% | 0.31 | 0 | 209 | 1.40 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:45 PM EST |
| 13.50 | 3.35 | 3.65 | 3.50 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 14.00 | 2.99 | 3.05 | 3.02 | 3.04 | +0.39 | +14.72% | 0.22 | 3 | 62 | 0.94 | 0.99 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 14.50 | 2.36 | 2.56 | 2.46 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.91 | 0.97 | 0.04 | -0.01 | 9/4/2025 | 9/12/2025 3:59:45 PM EST |
| 15.00 | 1.99 | 2.10 | 2.05 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 277 | 0.59 | 0.94 | 0.09 | -0.01 | 9/9/2025 | 9/12/2025 3:59:45 PM EST |
| 15.50 | 1.53 | 1.59 | 1.56 | 1.51 | +0.04 | +2.73% | 0.10 | 3 | 53 | 0.52 | 0.88 | 0.14 | -0.02 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 16.00 | 1.08 | 1.13 | 1.11 | 1.10 | -0.03 | -2.66% | 0.07 | 121 | 1,019 | 0.46 | 0.82 | 0.23 | -0.02 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 16.50 | 0.68 | 0.73 | 0.71 | 0.71 | -0.07 | -8.98% | 0.04 | 184 | 298 | 0.43 | 0.70 | 0.34 | -0.03 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 17.00 | 0.39 | 0.41 | 0.40 | 0.39 | -0.05 | -11.37% | 0.02 | 1,094 | 2,698 | 0.42 | 0.51 | 0.42 | -0.03 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 17.50 | 0.18 | 0.24 | 0.21 | 0.22 | -0.04 | -15.39% | 0.01 | 1,590 | 31,758 | 0.44 | 0.32 | 0.36 | -0.03 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 18.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.07 | -41.18% | 0.01 | 1,506 | 2,885 | 0.45 | 0.20 | 0.25 | -0.02 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 18.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 286 | 671 | 0.53 | 0.12 | 0.17 | -0.02 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 19.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1,467 | 3,843 | 0.57 | 0.08 | 0.11 | -0.01 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 19.50 | 0.00 | 0.13 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 3,032 | 0.85 | 0.03 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 700 | 11,141 | 0.66 | 0.02 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 20.50 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.81 | 0.01 | 0.02 | 0.00 | 9/9/2025 | 9/12/2025 3:59:45 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 2,056 | 0.77 | 0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 21.50 | 0.01 | 0.03 | 0.02 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 345 | 0.85 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 22.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 476 | 3,366 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 22.50 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 113 | 9,550 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 23.50 | 0.00 | 0.29 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:45 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,376 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 4,600 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,222 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 2,555 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,204 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 1.70 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 105 | 6,798 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 31.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,559 | 2.75 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:45 PM EST |
| 32.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 748 | 2.63 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:45 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,643 | 2.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 1.95 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,246 | 2.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 36.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 3.46 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:45 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 672 | 3.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:45 PM EST |
| 38.00 | 0.00 | 0.14 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 187 | 3.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:45 PM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 3.55 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,567 | 2.34 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:45 PM EST |
| 41.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 914 | 3.82 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:45 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.64 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:45 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 250 | 3.57 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:45 PM EST |
| 44.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 230 | 4.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 321 | 2.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 46.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 99 | 4.24 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:45 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:45 PM EST |
| 48.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 4.37 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:45 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,316 | 2.84 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 976 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:45 PM EST |
| 60.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:45 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:45 PM EST |
| 70.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 853 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/12/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.73 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.32 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:45 PM EST |
| 8.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.83 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:45 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.80 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 508 | 2.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.12 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:45 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,368 | 1.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:45 PM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 996 | 1.40 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:45 PM EST |
| 13.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 14.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 9,767 | 0.83 | -0.01 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 14.50 | 0.02 | 0.11 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 147 | 0.79 | -0.03 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 15.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 925 | 3,883 | 0.60 | -0.06 | 0.09 | -0.01 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 15.50 | 0.03 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 44 | 575 | 0.49 | -0.12 | 0.14 | -0.02 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 16.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.05 | -35.72% | 0.01 | 350 | 5,713 | 0.46 | -0.18 | 0.23 | -0.02 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 16.50 | 0.18 | 0.22 | 0.20 | 0.21 | -0.07 | -25.00% | 0.01 | 367 | 1,183 | 0.42 | -0.30 | 0.34 | -0.03 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 17.00 | 0.36 | 0.41 | 0.39 | 0.38 | -0.09 | -19.15% | 0.02 | 385 | 1,539 | 0.42 | -0.49 | 0.42 | -0.03 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 17.50 | 0.67 | 0.73 | 0.70 | 0.72 | -0.05 | -6.50% | 0.04 | 137 | 388 | 0.43 | -0.68 | 0.36 | -0.03 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 18.00 | 1.08 | 1.13 | 1.11 | 1.15 | -0.01 | -0.87% | 0.06 | 81 | 2,660 | 0.44 | -0.80 | 0.25 | -0.02 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 18.50 | 1.53 | 1.59 | 1.56 | 1.62 | +0.03 | +1.89% | 0.08 | 54 | 107 | 0.49 | -0.88 | 0.17 | -0.02 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 19.00 | 2.01 | 2.07 | 2.04 | 2.04 | -0.08 | -3.78% | 0.11 | 53 | 964 | 0.42 | -0.92 | 0.11 | -0.01 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 19.50 | 2.28 | 2.67 | 2.48 | 2.58 | -0.50 | -16.24% | 0.13 | 1 | 4 | 0.92 | -0.97 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 20.00 | 2.99 | 3.05 | 3.02 | 3.26 | +0.26 | +8.67% | 0.15 | 2 | 6,043 | 0.87 | -0.98 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 20.50 | 3.40 | 3.60 | 3.50 | 3.65 | -0.10 | -2.67% | 0.17 | 1 | 23 | 1.09 | -0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 21.00 | 3.95 | 4.05 | 4.00 | 4.10 | +0.08 | +1.99% | 0.19 | 7 | 3,644 | 0.89 | -0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 21.50 | 4.45 | 4.60 | 4.53 | 4.80 | % | 0.21 | 2 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST | |
| 22.00 | 4.95 | 5.05 | 5.00 | 5.10 | +0.10 | +2.00% | 0.23 | 7 | 241 | 1.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 22.50 | 5.40 | 5.75 | 5.58 | 5.61 | % | 0.25 | 2 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST | |
| 23.00 | 5.95 | 6.05 | 6.00 | 6.10 | -0.23 | -3.64% | 0.26 | 5 | 122 | 1.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 23.50 | 6.35 | 6.75 | 6.55 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 24.00 | 6.95 | 7.05 | 7.00 | 7.00 | 0.00 | 0.00% | 0.29 | 0 | 253 | 1.32 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 25.00 | 7.95 | 8.05 | 8.00 | 8.14 | +0.14 | +1.75% | 0.32 | 3 | 116 | 1.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 26.00 | 8.95 | 9.25 | 9.10 | 9.25 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.22 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:45 PM EST |
| 27.00 | 9.95 | 10.05 | 10.00 | 10.15 | -0.06 | -0.59% | 0.37 | 2 | 549 | 1.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 28.00 | 10.80 | 11.10 | 10.95 | 11.24 | -0.06 | -0.54% | 0.39 | 5 | 7 | 1.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 29.00 | 11.95 | 12.05 | 12.00 | 12.16 | +0.12 | +1.00% | 0.41 | 1 | 114 | 1.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 30.00 | 12.95 | 13.05 | 13.00 | 12.90 | 0.00 | 0.00% | 0.43 | 0 | 19 | 1.98 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:45 PM EST |
| 31.00 | 13.75 | 14.10 | 13.93 | 13.29 | 0.00 | 0.00% | 0.45 | 0 | 11 | 2.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:45 PM EST |
| 32.00 | 14.95 | 15.05 | 15.00 | 15.19 | +1.14 | +8.12% | 0.47 | 2 | 119 | 2.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 33.00 | 15.95 | 16.25 | 16.10 | 16.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:45 PM EST |
| 34.00 | 16.80 | 17.10 | 16.95 | 16.82 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:45 PM EST |
| 35.00 | 17.95 | 18.05 | 18.00 | 18.00 | 0.00 | 0.00% | 0.51 | 0 | 11 | 2.41 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:45 PM EST |
| 36.00 | 18.75 | 19.20 | 18.98 | 12.28 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:45 PM EST |
| 37.00 | 19.85 | 20.10 | 19.98 | 19.15 | 0.00 | 0.00% | 0.54 | 0 | 50 | 2.57 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:45 PM EST |
| 38.00 | 20.75 | 21.25 | 21.00 | 17.00 | 0.00 | 0.00% | 0.55 | 0 | 6 | 3.53 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 3:59:45 PM EST |
| 39.00 | 21.75 | 22.15 | 21.95 | 14.38 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 3:59:45 PM EST |
| 40.00 | 22.95 | 23.15 | 23.05 | 22.15 | 0.00 | 0.00% | 0.58 | 0 | 7 | 3.35 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:45 PM EST |
| 41.00 | 23.75 | 24.10 | 23.93 | 24.00 | 0.00 | 0.00% | 0.58 | 0 | 6 | 3.61 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:45 PM EST |
| 42.00 | 24.85 | 25.25 | 25.05 | 22.30 | 0.00 | 0.00% | 0.60 | 0 | 8 | 3.85 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 3:59:45 PM EST |
| 43.00 | 25.75 | 26.10 | 25.93 | 15.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 9/12/2025 3:59:45 PM EST |
| 44.00 | 26.95 | 27.05 | 27.00 | 26.35 | 0.00 | 0.00% | 0.61 | 0 | 4 | 3.04 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:45 PM EST |
| 45.00 | 27.85 | 28.15 | 28.00 | 27.78 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:45 PM EST |
| 46.00 | 28.95 | 29.20 | 29.08 | % | 0.63 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 47.00 | 29.95 | 30.20 | 30.08 | 29.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:45 PM EST |
| 48.00 | 30.75 | 31.25 | 31.00 | 23.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 3:59:45 PM EST |
| 49.00 | 31.85 | 32.20 | 32.03 | 28.48 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 3:59:45 PM EST |
| 50.00 | 32.75 | 33.20 | 32.98 | 32.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:45 PM EST |
| 55.00 | 37.85 | 38.20 | 38.03 | 26.41 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 9/12/2025 3:59:45 PM EST |
| 60.00 | 42.75 | 43.15 | 42.95 | 42.70 | +7.92 | +22.78% | 0.72 | 1 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:45 PM EST |
| 65.00 | 47.80 | 48.20 | 48.00 | % | 0.74 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 70.00 | 52.95 | 53.25 | 53.10 | 39.43 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 9/12/2025 3:59:45 PM EST |
| 75.00 | 57.80 | 58.15 | 57.98 | % | 0.77 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 80.00 | 62.80 | 63.20 | 63.00 | % | 0.79 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:45 PM EST | |||
| 85.00 | 67.75 | 68.05 | 67.90 | 64.45 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 9/12/2025 3:59:45 PM EST |