Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $19.83 as of 3/31/2025 3:46:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.25 | 16.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 4.00 | 15.35 | 15.75 | % | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 5.00 | 14.20 | 14.75 | % | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 6.00 | 13.25 | 13.75 | % | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 7.00 | 12.25 | 12.75 | % | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 8.00 | 11.30 | 11.70 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 9.00 | 10.30 | 10.60 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 10.00 | 9.35 | 9.70 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 11.00 | 8.25 | 8.65 | 8.51 | 0.00 | 0.00% | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 12.00 | 7.30 | 7.75 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 13.00 | 6.30 | 6.70 | 8.00 | 0.00 | 0.00% | 0 | 14 | 3.04 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 1:58:51 PM EST |
| 14.00 | 5.35 | 5.75 | 8.57 | 0.00 | 0.00% | 0 | 17 | 1.89 | 0.99 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 1:58:51 PM EST |
| 14.50 | 4.85 | 5.25 | 8.25 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.98 | 0.02 | -0.01 | 3/25/2025 | 3/31/2025 1:58:51 PM EST |
| 15.00 | 4.35 | 4.75 | 4.03 | -2.51 | -38.38% | 1 | 20 | 2.15 | 0.96 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 15.50 | 3.80 | 4.20 | % | 0 | 0 | 1.81 | 0.95 | 0.04 | -0.04 | 3/31/2025 1:58:51 PM EST | |||
| 16.00 | 3.45 | 3.70 | 3.25 | -1.10 | -25.29% | 1 | 20 | 1.61 | 0.91 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 16.50 | 2.95 | 3.15 | 3.20 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.89 | 0.08 | -0.06 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 17.00 | 2.50 | 2.61 | 2.26 | -2.92 | -56.38% | 5 | 6 | 0.90 | 0.86 | 0.10 | -0.06 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 17.50 | 1.91 | 2.15 | 1.71 | -0.47 | -21.56% | 1 | 17 | 0.89 | 0.82 | 0.14 | -0.07 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 18.00 | 1.59 | 1.71 | 1.74 | +0.03 | +1.76% | 58 | 27 | 0.90 | 0.75 | 0.18 | -0.07 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 18.50 | 1.28 | 1.33 | 1.38 | -0.27 | -16.37% | 90 | 30 | 0.88 | 0.66 | 0.22 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 19.00 | 0.95 | 1.00 | 0.92 | -0.55 | -37.42% | 585 | 170 | 0.86 | 0.54 | 0.24 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 19.50 | 0.69 | 0.73 | 0.71 | -0.38 | -34.87% | 304 | 69 | 0.89 | 0.42 | 0.23 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 20.00 | 0.34 | 0.52 | 0.53 | -0.23 | -30.27% | 797 | 598 | 0.90 | 0.33 | 0.20 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 20.50 | 0.33 | 0.37 | 0.35 | -0.23 | -39.66% | 494 | 369 | 0.93 | 0.26 | 0.16 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 21.00 | 0.23 | 0.26 | 0.24 | -0.18 | -42.86% | 473 | 431 | 0.96 | 0.21 | 0.14 | -0.07 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 21.50 | 0.16 | 0.19 | 0.18 | -0.14 | -43.75% | 372 | 357 | 1.00 | 0.17 | 0.11 | -0.07 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 22.00 | 0.12 | 0.13 | 0.12 | -0.12 | -50.00% | 297 | 816 | 1.04 | 0.14 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 22.50 | 0.09 | 0.10 | 0.09 | -0.09 | -50.00% | 108 | 366 | 1.10 | 0.11 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 23.00 | 0.07 | 0.08 | 0.07 | -0.09 | -56.25% | 191 | 925 | 1.15 | 0.09 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 23.50 | 0.05 | 0.06 | 0.05 | -0.07 | -58.34% | 107 | 213 | 1.21 | 0.08 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 24.00 | 0.04 | 0.06 | 0.05 | -0.05 | -50.00% | 114 | 982 | 1.25 | 0.07 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 24.50 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 34 | 139 | 1.32 | 0.05 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 25.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 794 | 823 | 1.35 | 0.04 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 25.50 | 0.01 | 0.17 | 0.19 | +0.09 | +90.00% | 1 | 39 | 2.03 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 26.00 | 0.02 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 207 | 2.52 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 26.50 | 0.01 | 0.06 | 0.01 | -0.09 | -90.00% | 1 | 128 | 1.79 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 27.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 70 | 324 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 28.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 271 | 153 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | -0.06 | -66.67% | 200 | 188 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 316 | 986 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 31.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 1 | 42 | 2.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 32.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 178 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | -0.10 | -90.91% | 268 | 33 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 132 | 332 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 562 | 2.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 36.00 | 0.00 | 0.59 | 0.03 | 0.00 | 0.00% | 0 | 38 | 4.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 37.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 13 | 74 | 3.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 38.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 317 | 3.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 39.00 | 0.00 | 0.57 | 0.14 | 0.00 | 0.00% | 0 | 17 | 4.99 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 1:58:51 PM EST |
| 40.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 5 | 147 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 41.00 | 0.00 | 0.39 | 0.04 | 0.00 | 0.00% | 0 | 27 | 5.23 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 1:58:51 PM EST |
| 42.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 1:58:51 PM EST |
| 45.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 55.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 4.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 5.00 | 0.00 | 0.72 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 6.00 | 0.00 | 0.57 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 7.00 | 0.00 | 0.72 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 8.00 | 0.00 | 0.57 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 1:58:51 PM EST |
| 9.00 | 0.00 | 0.57 | 0.01 | 0.00 | 0.00% | 0 | 20 | 6.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 1:58:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 51 | 22 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 56 | 510 | 2.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 14 | 137 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 13.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 370 | 2.03 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 1:58:51 PM EST |
| 14.00 | 0.03 | 0.15 | 0.04 | +0.02 | +100.00% | 93 | 111 | 1.66 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 14.50 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.94 | -0.02 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 94 | 424 | 1.43 | -0.04 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 15.50 | 0.04 | 0.10 | 0.06 | -0.07 | -53.85% | 14 | 47 | 1.36 | -0.05 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 16.00 | 0.06 | 0.07 | 0.08 | +0.01 | +14.29% | 149 | 139 | 1.13 | -0.09 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 16.50 | 0.00 | 0.08 | 0.10 | +0.02 | +25.00% | 124 | 48 | 1.08 | -0.11 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 17.00 | 0.07 | 0.10 | 0.14 | +0.05 | +55.56% | 351 | 691 | 0.98 | -0.14 | 0.10 | -0.06 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 17.50 | 0.12 | 0.14 | 0.13 | -0.03 | -18.75% | 281 | 146 | 0.93 | -0.18 | 0.14 | -0.07 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 18.00 | 0.18 | 0.21 | 0.21 | +0.02 | +10.53% | 270 | 1,062 | 0.91 | -0.25 | 0.18 | -0.07 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 18.50 | 0.30 | 0.33 | 0.31 | -0.01 | -3.13% | 292 | 160 | 0.89 | -0.34 | 0.22 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 19.00 | 0.46 | 0.50 | 0.49 | +0.03 | +6.53% | 224 | 1,210 | 0.89 | -0.46 | 0.24 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 19.50 | 0.69 | 0.87 | 0.74 | +0.06 | +8.83% | 130 | 271 | 0.91 | -0.58 | 0.23 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 20.00 | 0.99 | 1.04 | 1.02 | +0.13 | +14.61% | 519 | 636 | 0.92 | -0.67 | 0.20 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 20.50 | 1.33 | 1.42 | 1.56 | +0.40 | +34.49% | 182 | 187 | 0.90 | -0.74 | 0.16 | -0.08 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 21.00 | 1.72 | 1.83 | 2.05 | +0.55 | +36.67% | 92 | 133 | 0.98 | -0.79 | 0.14 | -0.07 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 21.50 | 2.16 | 2.33 | 2.70 | +0.88 | +48.36% | 12 | 209 | 1.09 | -0.83 | 0.11 | -0.07 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 22.00 | 2.61 | 2.67 | 2.68 | +0.32 | +13.56% | 47 | 440 | 1.02 | -0.86 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 22.50 | 2.98 | 3.15 | 3.50 | +0.80 | +29.63% | 10 | 69 | 0.85 | -0.89 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 23.00 | 3.50 | 3.65 | 3.96 | +0.69 | +21.11% | 30 | 313 | 0.78 | -0.91 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 23.50 | 4.00 | 4.15 | 1.95 | 0.00 | 0.00% | 0 | 16 | 0.83 | -0.92 | 0.05 | -0.05 | 3/25/2025 | 3/31/2025 1:58:51 PM EST |
| 24.00 | 4.45 | 4.65 | 5.13 | +1.06 | +26.05% | 1 | 89 | 1.51 | -0.93 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 24.50 | 5.00 | 5.15 | 3.80 | 0.00 | 0.00% | 0 | 12 | 1.61 | -0.95 | 0.04 | -0.04 | 3/26/2025 | 3/31/2025 1:58:51 PM EST |
| 25.00 | 5.45 | 5.65 | 6.12 | +0.76 | +14.18% | 1 | 45 | 1.71 | -0.96 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 25.50 | 5.80 | 6.20 | % | 0 | 0 | 1.80 | -0.99 | 0.01 | -0.01 | 3/31/2025 1:58:51 PM EST | |||
| 26.00 | 6.45 | 6.60 | 7.12 | +0.44 | +6.59% | 1 | 79 | 1.89 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 26.50 | 6.90 | 7.25 | 6.85 | 0.00 | 0.00% | 0 | 10 | 1.98 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 27.00 | 7.45 | 7.60 | 7.90 | +0.80 | +11.27% | 1 | 15 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 28.00 | 8.30 | 8.75 | 8.31 | 0.00 | 0.00% | 0 | 11 | 2.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 29.00 | 9.40 | 9.75 | 9.89 | +1.46 | +17.32% | 1 | 11 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 30.00 | 10.30 | 10.65 | 10.70 | +0.68 | +6.79% | 12 | 26 | 2.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 31.00 | 11.40 | 11.75 | 11.84 | +1.09 | +10.14% | 1 | 12 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 32.00 | 12.30 | 12.70 | 9.05 | 0.00 | 0.00% | 0 | 2 | 3.33 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 1:58:51 PM EST |
| 33.00 | 13.35 | 13.60 | 14.04 | +0.74 | +5.57% | 6 | 15 | 4.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 34.00 | 14.30 | 14.70 | 7.23 | 0.00 | 0.00% | 0 | 1 | 4.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 1:58:51 PM EST |
| 35.00 | 15.40 | 15.70 | 15.09 | 0.00 | 0.00% | 0 | 13 | 4.38 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 1:58:51 PM EST |
| 36.00 | 16.40 | 16.60 | 13.93 | 0.00 | 0.00% | 0 | 2 | 4.28 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 1:58:51 PM EST |
| 37.00 | 17.30 | 17.75 | 18.16 | 0.00 | 0.00% | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 1:58:51 PM EST |
| 38.00 | 18.30 | 18.65 | 13.14 | 0.00 | 0.00% | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 1:58:51 PM EST |
| 39.00 | 19.35 | 19.70 | % | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 40.00 | 20.40 | 20.75 | 19.65 | 0.00 | 0.00% | 0 | 3 | 7.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 1:58:51 PM EST |
| 41.00 | 21.40 | 21.75 | 21.80 | 0.00 | 0.00% | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 1:58:51 PM EST |
| 42.00 | 22.40 | 22.75 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 45.00 | 25.35 | 25.75 | 17.29 | 0.00 | 0.00% | 0 | 1 | 7.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 1:58:51 PM EST |
| 50.00 | 30.30 | 30.75 | % | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 55.00 | 35.25 | 35.70 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 60.00 | 40.25 | 40.75 | % | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST |