Options Chain for ENERPAC TOOL GROUP CORP CL A COM (EPAC) - $35.86 as of 7/1/2026 2:32:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 19.70 | 17.60 | % | 1.01 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 20.00 | 13.10 | 17.50 | 15.30 | % | 0.77 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 10.60 | 15.00 | 12.80 | % | 0.57 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 25.00 | 8.10 | 12.20 | 10.15 | % | 0.41 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 30.00 | 3.10 | 7.00 | 5.05 | % | 0.17 | 0 | 0 | 1.58 | 0.96 | 0.04 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 35.00 | 0.80 | 1.85 | 1.33 | 1.55 | -0.60 | -27.91% | 0.04 | 55 | 24 | 0.35 | 0.59 | 0.12 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.17 | 0.13 | 0.05 | -0.02 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.12 | % | 0.01 | 197 | 0 | 0.97 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.08 | % | 0.00 | 402 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 5.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 4.70 | 2.35 | % | 0.08 | 0 | 0 | 2.65 | -0.04 | 0.04 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 1.01 | -0.41 | 0.12 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 40.00 | 3.50 | 7.00 | 5.25 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.30 | -0.87 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 45.00 | 8.50 | 12.50 | 10.50 | % | 0.23 | 0 | 0 | 1.93 | -0.98 | 0.01 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 50.00 | 13.50 | 17.00 | 15.25 | % | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |