Options Chain for ENERPAC TOOL GROUP CORP CL A COM (EPAC) - $40.26 as of 1/12/2026 7:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.50 | 20.25 | % | 1.01 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 22.50 | 16.00 | 20.00 | 18.00 | % | 0.80 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 25.00 | 13.40 | 17.50 | 15.45 | % | 0.62 | 0 | 0 | 5.82 | 1.00 | 0.00 | -0.01 | 1/12/2026 3:59:56 PM EST | |||
| 30.00 | 8.00 | 12.50 | 10.25 | % | 0.34 | 0 | 0 | 4.25 | 0.96 | 0.01 | -0.07 | 1/12/2026 3:59:56 PM EST | |||
| 35.00 | 3.70 | 7.50 | 5.60 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.85 | 0.82 | 0.04 | -0.22 | 1/8/2026 | 1/12/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 4.40 | 2.20 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 33 | 2.59 | 0.54 | 0.06 | -0.31 | 1/9/2026 | 1/12/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.63 | 0.27 | 0.05 | -0.27 | 12/29/2025 | 1/12/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.77 | 0.09 | 0.03 | -0.13 | 1/12/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.45 | 0.03 | 0.01 | -0.05 | 1/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 8.27 | 0.00 | 0.00 | -0.01 | 1/12/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 6.28 | -0.04 | 0.01 | -0.07 | 1/12/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.56 | -0.18 | 0.04 | -0.22 | 1/12/2026 3:59:56 PM EST | |||
| 40.00 | 0.05 | 4.80 | 2.43 | 4.18 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.50 | -0.46 | 0.06 | -0.31 | 12/18/2025 | 1/12/2026 3:59:56 PM EST |
| 45.00 | 2.65 | 7.50 | 5.08 | % | 0.11 | 0 | 0 | 2.65 | -0.73 | 0.05 | -0.27 | 1/12/2026 3:59:56 PM EST | |||
| 50.00 | 8.10 | 12.50 | 10.30 | % | 0.21 | 0 | 0 | 3.44 | -0.91 | 0.03 | -0.13 | 1/12/2026 3:59:56 PM EST | |||
| 55.00 | 13.00 | 17.50 | 15.25 | % | 0.28 | 0 | 0 | 4.08 | -0.97 | 0.01 | -0.05 | 1/12/2026 3:59:56 PM EST |