Options Chain for ENERPAC TOOL GROUP CORP CL A COM (EPAC) - $35.49 as of 3/28/2024 7:55:48 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 17.20 | 20.50 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
20.00 | 15.10 | 18.50 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
22.50 | 12.60 | 16.00 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
25.00 | 10.40 | 13.50 | 9.85 | 0.00 | 0.00% | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 3:59:40 PM EST |
30.00 | 4.60 | 8.50 | 5.50 | 0.00 | 0.00% | 0 | 4 | 1.56 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 3:59:40 PM EST |
35.00 | 1.05 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 52 | 0.24 | 0.65 | 0.17 | -0.02 | 3/27/2024 | 3/28/2024 3:59:40 PM EST |
40.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.03 | 0.04 | 0.00 | 3/26/2024 | 3/28/2024 3:59:40 PM EST |
45.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:40 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 3:59:40 PM EST |
30.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 3/28/2024 3:59:40 PM EST |
35.00 | 0.20 | 0.90 | 0.45 | -0.15 | -25.00% | 1 | 4 | 0.25 | -0.35 | 0.17 | -0.02 | 3/28/2024 | 3/28/2024 3:59:40 PM EST |
40.00 | 3.80 | 6.60 | % | 0 | 0 | 0.52 | -0.97 | 0.04 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
45.00 | 7.00 | 11.40 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST |