Options Chain for ENERPAC TOOL GROUP CORP CL A COM (EPAC) - $36.32 as of 4/2/2026 8:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.00 | 15.50 | 13.25 | % | 0.59 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 25.00 | 8.90 | 13.00 | 10.95 | % | 0.44 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 30.00 | 3.70 | 8.00 | 5.85 | % | 0.19 | 0 | 0 | 1.78 | 0.91 | 0.03 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.01 | 0.57 | 0.08 | -0.06 | 3/26/2026 | 4/2/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.06 | 0.20 | 0.06 | -0.05 | 3/25/2026 | 4/2/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.49 | 0.04 | 0.02 | -0.01 | 3/2/2026 | 4/2/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.82 | 0.01 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.38 | -0.09 | 0.03 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | 1.06 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.62 | -0.43 | 0.08 | -0.06 | 3/26/2026 | 4/2/2026 4:00:05 PM EST |
| 40.00 | 2.50 | 6.40 | 4.45 | 4.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.25 | -0.80 | 0.06 | -0.05 | 3/26/2026 | 4/2/2026 4:00:05 PM EST |
| 45.00 | 7.00 | 10.90 | 8.95 | % | 0.20 | 0 | 0 | 1.49 | -0.96 | 0.02 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 50.00 | 12.50 | 16.50 | 14.50 | % | 0.29 | 0 | 0 | 2.09 | -0.99 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 55.00 | 17.50 | 21.50 | 19.50 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 60.00 | 22.50 | 26.50 | 24.50 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 65.00 | 27.50 | 31.50 | 29.50 | % | 0.45 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |