Options Chain for ENERPAC TOOL GROUP CORP CL A COM (EPAC) - $38.51 as of 8/1/2025 3:44:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.70 | 20.00 | 18.35 | % | 0.92 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 22.50 | 14.20 | 17.50 | 15.85 | % | 0.70 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 25.00 | 11.70 | 15.00 | 13.35 | % | 0.53 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 30.00 | 6.70 | 10.00 | 8.35 | % | 0.28 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 35.00 | 1.95 | 5.50 | 3.73 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.44 | 0.83 | 0.09 | -0.03 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 40.00 | 0.10 | 0.70 | 0.40 | 0.10 | -0.45 | -81.82% | 0.01 | 1 | 29 | 0.40 | 0.22 | 0.10 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.57 | 0.01 | 0.01 | 0.00 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/1/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/1/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.60 | 2.30 | % | 0.09 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 8 | 3.10 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.95 | 1.48 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.46 | -0.17 | 0.09 | -0.03 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.15 | -0.78 | 0.10 | -0.03 | 7/18/2025 | 8/1/2025 3:59:53 PM EST |
| 45.00 | 6.60 | 9.40 | 8.00 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.51 | -0.99 | 0.01 | 0.00 | 6/30/2025 | 8/1/2025 3:59:53 PM EST |
| 50.00 | 11.60 | 14.00 | 12.80 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 8/1/2025 3:59:53 PM EST |
| 55.00 | 16.60 | 19.00 | 17.80 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 60.00 | 21.60 | 23.60 | 22.60 | % | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 65.00 | 26.60 | 28.60 | 27.60 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 70.00 | 31.60 | 34.50 | 33.05 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST |