Options Chain for ELI LILLY & CO COM (LLY) - $724.87 as of 4/26/2024 3:27:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 340.30 | 346.50 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 400.00 | 330.95 | 337.95 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 410.00 | 320.40 | 326.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 420.00 | 311.10 | 316.45 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 430.00 | 300.65 | 307.75 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 440.00 | 290.55 | 296.40 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 450.00 | 281.15 | 286.40 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 460.00 | 270.40 | 276.40 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 470.00 | 260.70 | 266.30 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 480.00 | 251.50 | 256.75 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 490.00 | 240.50 | 246.70 | 246.58 | -14.56 | -5.58% | 1 | 10 | 1.79 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 500.00 | 230.45 | 236.50 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 510.00 | 221.25 | 226.65 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 520.00 | 210.80 | 216.65 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 530.00 | 200.70 | 206.75 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 540.00 | 190.65 | 196.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 550.00 | 181.30 | 186.70 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 560.00 | 170.80 | 178.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 570.00 | 161.05 | 166.75 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 575.00 | 155.90 | 162.95 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 580.00 | 151.05 | 156.75 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:50 PM EST | |||
| 585.00 | 146.15 | 151.80 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:50 PM EST | |||
| 590.00 | 141.55 | 147.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:50 PM EST | |||
| 595.00 | 136.55 | 141.85 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:50 PM EST | |||
| 600.00 | 131.45 | 136.95 | 160.00 | 0.00 | 0.00% | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.10 | 4/2/2024 | 4/26/2024 3:59:50 PM EST |
| 605.00 | 126.55 | 132.10 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:50 PM EST | |||
| 610.00 | 121.75 | 127.75 | 126.22 | % | 1 | 0 | 1.01 | 1.00 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 615.00 | 116.55 | 121.25 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.14 | 4/26/2024 3:59:50 PM EST | |||
| 620.00 | 111.55 | 117.45 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.17 | 4/26/2024 3:59:50 PM EST | |||
| 625.00 | 106.00 | 111.55 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.19 | 4/26/2024 3:59:50 PM EST | |||
| 630.00 | 102.05 | 106.65 | % | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.23 | 4/26/2024 3:59:50 PM EST | |||
| 635.00 | 96.85 | 102.50 | 142.25 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.27 | 4/4/2024 | 4/26/2024 3:59:50 PM EST |
| 640.00 | 91.75 | 97.50 | 129.00 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.97 | 0.00 | -0.31 | 4/9/2024 | 4/26/2024 3:59:50 PM EST |
| 645.00 | 87.65 | 92.10 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.37 | 4/26/2024 3:59:50 PM EST | |||
| 650.00 | 82.55 | 87.30 | 84.40 | -24.23 | -22.31% | 15 | 1 | 0.71 | 0.96 | 0.00 | -0.43 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 655.00 | 78.70 | 82.55 | 83.16 | % | 10 | 0 | 0.39 | 0.95 | 0.00 | -0.49 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 660.00 | 73.65 | 77.95 | 77.55 | % | 7 | 0 | 0.68 | 0.93 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 665.00 | 69.40 | 73.35 | % | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.65 | 4/26/2024 3:59:50 PM EST | |||
| 670.00 | 63.60 | 68.85 | 68.29 | +12.57 | +22.56% | 2 | 5 | 0.54 | 0.90 | 0.00 | -0.73 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 675.00 | 59.05 | 63.65 | 64.81 | +9.16 | +16.46% | 9 | 3 | 0.52 | 0.89 | 0.00 | -0.82 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 680.00 | 55.50 | 58.85 | 60.56 | +10.56 | +21.12% | 3 | 4 | 0.51 | 0.86 | 0.00 | -0.91 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 685.00 | 50.90 | 54.85 | 44.65 | 0.00 | 0.00% | 0 | 8 | 0.52 | 0.84 | 0.00 | -1.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 690.00 | 46.25 | 50.50 | 51.50 | +11.21 | +27.83% | 8 | 8 | 0.52 | 0.82 | 0.01 | -1.09 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 695.00 | 43.45 | 46.45 | 46.75 | -3.05 | -6.13% | 6 | 0 | 0.51 | 0.79 | 0.01 | -1.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 700.00 | 39.85 | 43.90 | 42.82 | +7.32 | +20.62% | 143 | 26 | 0.53 | 0.76 | 0.01 | -1.26 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 705.00 | 36.35 | 40.20 | 29.45 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.73 | 0.01 | -1.33 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 710.00 | 32.15 | 36.70 | 37.14 | +7.89 | +26.98% | 3 | 20 | 0.53 | 0.69 | 0.01 | -1.40 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 715.00 | 30.95 | 33.25 | 33.00 | +6.10 | +22.68% | 11 | 14 | 0.53 | 0.66 | 0.01 | -1.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 720.00 | 26.25 | 30.20 | 28.50 | +4.80 | +20.26% | 17 | 43 | 0.53 | 0.62 | 0.01 | -1.50 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 722.50 | 26.15 | 28.60 | 27.50 | +5.90 | +27.32% | 19 | 6 | 0.52 | 0.60 | 0.01 | -1.52 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 725.00 | 24.10 | 26.40 | 25.35 | +4.05 | +19.02% | 97 | 106 | 0.52 | 0.58 | 0.01 | -1.53 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 727.50 | 23.65 | 26.80 | 24.48 | +4.34 | +21.55% | 13 | 9 | 0.52 | 0.57 | 0.01 | -1.54 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 730.00 | 20.95 | 24.00 | 23.00 | +4.94 | +27.36% | 460 | 235 | 0.51 | 0.55 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 732.50 | 21.15 | 22.15 | 21.78 | +3.78 | +21.00% | 14 | 2 | 0.52 | 0.53 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 735.00 | 19.90 | 20.90 | 20.30 | +3.35 | +19.77% | 138 | 159 | 0.51 | 0.51 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 737.50 | 18.85 | 19.75 | 19.00 | +3.77 | +24.76% | 43 | 1 | 0.51 | 0.49 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 740.00 | 16.30 | 18.80 | 17.95 | +3.88 | +27.58% | 172 | 161 | 0.51 | 0.47 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 742.50 | 14.55 | 17.60 | 16.95 | % | 14 | 0 | 0.52 | 0.45 | 0.01 | -1.54 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 745.00 | 15.35 | 17.00 | 16.10 | +3.75 | +30.37% | 46 | 114 | 0.52 | 0.43 | 0.01 | -1.52 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 747.50 | 13.45 | 16.60 | 15.95 | +4.15 | +35.17% | 7 | 3 | 0.51 | 0.42 | 0.01 | -1.51 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 750.00 | 12.45 | 15.15 | 14.05 | +2.95 | +26.58% | 248 | 809 | 0.51 | 0.40 | 0.01 | -1.49 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 752.50 | 12.65 | 15.15 | 14.45 | +4.13 | +40.02% | 8 | 59 | 0.51 | 0.38 | 0.01 | -1.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 755.00 | 10.70 | 12.75 | 12.35 | +2.85 | +30.00% | 54 | 70 | 0.52 | 0.36 | 0.01 | -1.45 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 757.50 | 9.65 | 13.10 | 11.55 | +3.05 | +35.89% | 133 | 237 | 0.53 | 0.35 | 0.01 | -1.42 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 760.00 | 9.25 | 11.35 | 10.80 | +2.40 | +28.58% | 226 | 536 | 0.51 | 0.33 | 0.01 | -1.39 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 762.50 | 9.60 | 11.60 | 10.80 | +3.15 | +41.18% | 10 | 40 | 0.51 | 0.31 | 0.01 | -1.36 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 765.00 | 8.80 | 10.00 | 9.40 | +2.34 | +33.15% | 179 | 202 | 0.51 | 0.30 | 0.01 | -1.33 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 767.50 | 7.70 | 8.95 | 8.75 | +2.50 | +40.00% | 74 | 67 | 0.51 | 0.28 | 0.01 | -1.29 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 770.00 | 7.70 | 8.45 | 8.05 | +1.89 | +30.69% | 410 | 341 | 0.52 | 0.27 | 0.01 | -1.25 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 772.50 | 5.85 | 7.80 | 8.31 | +2.81 | +51.10% | 26 | 26 | 0.51 | 0.25 | 0.01 | -1.22 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 775.00 | 6.65 | 7.20 | 7.00 | +1.88 | +36.72% | 89 | 316 | 0.51 | 0.24 | 0.01 | -1.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 777.50 | 5.60 | 6.70 | 6.36 | +1.61 | +33.90% | 8 | 24 | 0.52 | 0.22 | 0.01 | -1.14 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 780.00 | 5.15 | 6.15 | 5.93 | +1.48 | +33.26% | 238 | 555 | 0.51 | 0.21 | 0.01 | -1.10 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 782.50 | 4.75 | 5.75 | 5.50 | +1.50 | +37.50% | 7 | 34 | 0.51 | 0.20 | 0.01 | -1.06 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 785.00 | 3.90 | 5.20 | 5.00 | +1.50 | +42.86% | 51 | 311 | 0.51 | 0.19 | 0.01 | -1.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 790.00 | 3.75 | 4.50 | 4.25 | +1.29 | +43.59% | 109 | 224 | 0.51 | 0.16 | 0.00 | -0.93 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 795.00 | 3.10 | 3.80 | 3.80 | +1.27 | +50.20% | 42 | 48 | 0.52 | 0.14 | 0.00 | -0.85 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 800.00 | 2.67 | 3.20 | 3.15 | +0.83 | +35.78% | 344 | 611 | 0.52 | 0.12 | 0.00 | -0.77 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 805.00 | 2.30 | 2.97 | 2.87 | +1.17 | +68.83% | 38 | 91 | 0.53 | 0.11 | 0.00 | -0.69 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 810.00 | 2.09 | 2.40 | 2.15 | +0.48 | +28.75% | 773 | 171 | 0.52 | 0.09 | 0.00 | -0.61 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 815.00 | 0.83 | 2.75 | 1.50 | +0.28 | +22.96% | 26 | 148 | 0.54 | 0.08 | 0.00 | -0.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 820.00 | 1.40 | 1.68 | 1.70 | +0.64 | +60.38% | 587 | 82 | 0.52 | 0.07 | 0.00 | -0.48 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 825.00 | 0.88 | 1.52 | 1.38 | +0.25 | +22.13% | 95 | 365 | 0.53 | 0.06 | 0.00 | -0.42 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 830.00 | 1.00 | 1.55 | 1.12 | +0.22 | +24.45% | 43 | 29 | 0.54 | 0.05 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 835.00 | 0.71 | 1.12 | 0.90 | +0.10 | +12.50% | 42 | 131 | 0.52 | 0.04 | 0.00 | -0.31 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 840.00 | 0.34 | 0.84 | 0.82 | -0.26 | -24.08% | 26 | 42 | 0.50 | 0.03 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 845.00 | 0.27 | 4.40 | 0.65 | -0.95 | -59.38% | 18 | 15 | 0.64 | 0.03 | 0.00 | -0.23 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 850.00 | 0.45 | 0.85 | 0.55 | -0.05 | -8.34% | 59 | 111 | 0.56 | 0.02 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 855.00 | 0.40 | 1.48 | 0.48 | -0.56 | -53.85% | 2 | 1 | 0.58 | 0.02 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 860.00 | 0.35 | 0.50 | 0.50 | -0.05 | -9.10% | 30 | 32 | 0.55 | 0.01 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 865.00 | 0.13 | 1.09 | 0.41 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.01 | 0.00 | -0.11 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 870.00 | 0.11 | 0.96 | 0.45 | +0.13 | +40.63% | 16 | 29 | 0.58 | 0.01 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 875.00 | 0.10 | 0.24 | 0.23 | -1.89 | -89.16% | 12 | 6 | 0.53 | 0.01 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 880.00 | 0.08 | 1.20 | 0.40 | +0.13 | +48.15% | 7 | 25 | 0.62 | 0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 885.00 | 0.07 | 1.34 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 890.00 | 0.06 | 0.46 | 2.05 | 0.00 | 0.00% | 0 | 12 | 0.59 | 0.00 | 0.00 | -0.04 | 4/11/2024 | 4/26/2024 3:59:50 PM EST |
| 895.00 | 0.05 | 0.10 | 0.13 | % | 1 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 900.00 | 0.04 | 0.10 | 0.06 | -0.26 | -81.25% | 217 | 100 | 0.56 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 905.00 | 0.00 | 0.15 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 910.00 | 0.01 | 0.13 | 0.71 | 0.00 | 0.00% | 0 | 14 | 0.61 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 3:59:50 PM EST |
| 915.00 | 0.00 | 0.13 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 920.00 | 0.00 | 0.11 | 0.04 | -0.46 | -92.00% | 158 | 17 | 0.65 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 925.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 930.00 | 0.00 | 0.39 | 1.02 | 0.00 | 0.00% | 0 | 11 | 0.72 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:50 PM EST |
| 940.00 | 0.00 | 0.37 | 0.20 | 0.00 | 0.00% | 0 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 950.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 14 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 960.00 | 0.00 | 0.15 | 1.77 | 0.00 | 0.00% | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:50 PM EST |
| 970.00 | 0.00 | 0.36 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 980.00 | 0.00 | 1.13 | 1.25 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:50 PM EST |
| 990.00 | 0.00 | 1.13 | 1.60 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:50 PM EST |
| 1,000.00 | 0.00 | 0.52 | 0.24 | 0.00 | 0.00% | 0 | 103 | 1.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 1,020.00 | 0.00 | 1.12 | 0.82 | 0.00 | 0.00% | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:50 PM EST |
| 1,040.00 | 0.00 | 1.12 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 1,060.00 | 0.00 | 0.52 | 0.06 | -0.04 | -40.00% | 6 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 1.12 | 0.19 | 0.00 | 0.00% | 0 | 151 | 2.21 | 0.00 | 0.00 | -0.04 | 4/12/2024 | 4/26/2024 3:59:50 PM EST |
| 400.00 | 0.00 | 1.12 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 410.00 | 0.00 | 1.12 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 420.00 | 0.00 | 4.30 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 430.00 | 0.00 | 4.30 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 440.00 | 0.00 | 1.12 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 450.00 | 0.00 | 1.12 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 460.00 | 0.00 | 1.12 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 470.00 | 0.00 | 1.12 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 480.00 | 0.00 | 1.13 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 490.00 | 0.00 | 1.13 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 500.00 | 0.00 | 1.13 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 510.00 | 0.00 | 1.13 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 520.00 | 0.00 | 1.13 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 530.00 | 0.00 | 0.15 | 0.10 | -0.47 | -82.46% | 1 | 4 | 0.94 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 540.00 | 0.01 | 0.50 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:50 PM EST | |||
| 550.00 | 0.00 | 0.08 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 560.00 | 0.00 | 0.09 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 570.00 | 0.00 | 0.11 | 0.09 | % | 5 | 0 | 0.72 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 575.00 | 0.05 | 0.10 | 0.07 | % | 11 | 0 | 0.66 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 580.00 | 0.00 | 0.13 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:50 PM EST | |||
| 585.00 | 0.00 | 2.62 | 0.67 | +0.59 | +737.50% | 1 | 580 | 1.10 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 590.00 | 0.02 | 0.10 | 0.09 | % | 8 | 0 | 0.58 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 595.00 | 0.05 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 140 | 0.63 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 600.00 | 0.04 | 0.25 | 0.11 | -0.21 | -65.63% | 7 | 58 | 0.59 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 605.00 | 0.06 | 0.26 | 0.26 | -0.40 | -60.61% | 5 | 28 | 0.58 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 610.00 | 0.07 | 0.67 | 0.15 | -0.29 | -65.91% | 1 | 25 | 0.61 | 0.00 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 615.00 | 0.10 | 0.85 | 0.72 | 0.00 | 0.00% | 0 | 22 | 0.61 | -0.01 | 0.00 | -0.14 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 620.00 | 0.25 | 0.40 | 0.25 | -0.55 | -68.75% | 27 | 54 | 0.61 | -0.01 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 625.00 | 0.17 | 0.74 | 0.21 | -0.75 | -78.13% | 7 | 33 | 0.57 | -0.01 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 630.00 | 0.21 | 0.81 | 0.46 | -0.42 | -47.73% | 36 | 160 | 0.56 | -0.02 | 0.00 | -0.23 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 635.00 | 0.29 | 0.73 | 0.59 | -0.91 | -60.67% | 8 | 45 | 0.54 | -0.02 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 640.00 | 0.35 | 0.90 | 0.75 | -0.55 | -42.31% | 55 | 70 | 0.53 | -0.03 | 0.00 | -0.31 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 645.00 | 0.72 | 1.23 | 0.90 | -0.63 | -41.18% | 133 | 58 | 0.53 | -0.03 | 0.00 | -0.37 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 650.00 | 0.91 | 1.19 | 1.06 | -0.52 | -32.92% | 69 | 94 | 0.53 | -0.04 | 0.00 | -0.43 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 655.00 | 1.02 | 1.75 | 1.42 | -0.84 | -37.17% | 26 | 23 | 0.54 | -0.05 | 0.00 | -0.49 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 660.00 | 1.60 | 1.85 | 1.67 | -1.08 | -39.28% | 80 | 66 | 0.54 | -0.07 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 665.00 | 1.80 | 2.60 | 2.08 | -1.20 | -36.59% | 115 | 65 | 0.52 | -0.08 | 0.00 | -0.65 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 670.00 | 2.29 | 3.20 | 2.60 | -1.30 | -33.34% | 95 | 135 | 0.52 | -0.10 | 0.00 | -0.73 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 675.00 | 2.79 | 3.60 | 3.20 | -1.62 | -33.61% | 98 | 299 | 0.52 | -0.11 | 0.00 | -0.82 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 680.00 | 3.65 | 4.30 | 3.75 | -2.10 | -35.90% | 51 | 256 | 0.52 | -0.14 | 0.00 | -0.91 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 685.00 | 3.90 | 5.35 | 4.65 | -2.20 | -32.12% | 13 | 79 | 0.52 | -0.16 | 0.00 | -1.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 690.00 | 5.30 | 6.45 | 5.55 | -2.05 | -26.98% | 81 | 188 | 0.52 | -0.18 | 0.01 | -1.09 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 695.00 | 6.05 | 7.50 | 6.55 | -2.60 | -28.42% | 14 | 66 | 0.51 | -0.21 | 0.01 | -1.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 700.00 | 7.65 | 8.40 | 8.00 | -3.00 | -27.28% | 250 | 841 | 0.52 | -0.24 | 0.01 | -1.26 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 705.00 | 8.90 | 10.25 | 9.54 | -2.96 | -23.68% | 47 | 262 | 0.53 | -0.27 | 0.01 | -1.33 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 710.00 | 10.40 | 14.10 | 11.70 | -3.07 | -20.79% | 173 | 165 | 0.52 | -0.31 | 0.01 | -1.40 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 715.00 | 12.15 | 13.50 | 12.45 | -3.70 | -22.91% | 33 | 222 | 0.52 | -0.34 | 0.01 | -1.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 720.00 | 14.15 | 16.75 | 14.60 | -4.17 | -22.22% | 77 | 181 | 0.52 | -0.38 | 0.01 | -1.50 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 722.50 | 12.45 | 18.75 | 15.61 | -3.79 | -19.54% | 22 | 6 | 0.52 | -0.40 | 0.01 | -1.52 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 725.00 | 16.30 | 17.50 | 16.80 | -4.50 | -21.13% | 61 | 476 | 0.53 | -0.42 | 0.01 | -1.53 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 727.50 | 17.25 | 19.55 | 17.65 | -5.21 | -22.80% | 18 | 12 | 0.54 | -0.43 | 0.01 | -1.54 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 730.00 | 17.50 | 20.20 | 19.31 | -4.52 | -18.97% | 79 | 223 | 0.52 | -0.45 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 732.50 | 19.95 | 20.70 | 20.05 | -5.65 | -21.99% | 15 | 4 | 0.52 | -0.47 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 735.00 | 21.35 | 22.05 | 21.60 | -5.55 | -20.45% | 189 | 153 | 0.52 | -0.49 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 737.50 | 22.70 | 23.40 | 22.95 | -6.74 | -22.71% | 11 | 1 | 0.52 | -0.51 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 740.00 | 23.70 | 25.60 | 24.38 | -4.57 | -15.79% | 56 | 126 | 0.53 | -0.53 | 0.01 | -1.55 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 742.50 | 24.15 | 29.15 | 30.95 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.55 | 0.01 | -1.54 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 745.00 | 26.20 | 29.30 | 26.60 | -4.53 | -14.56% | 51 | 322 | 0.54 | -0.57 | 0.01 | -1.52 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 747.50 | 27.55 | 32.50 | 27.51 | -6.79 | -19.80% | 103 | 17 | 0.51 | -0.58 | 0.01 | -1.51 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 750.00 | 28.80 | 32.75 | 30.12 | -4.34 | -12.60% | 65 | 80 | 0.51 | -0.60 | 0.01 | -1.49 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 752.50 | 30.65 | 33.45 | 32.67 | +0.42 | +1.31% | 4 | 33 | 0.53 | -0.62 | 0.01 | -1.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 755.00 | 30.10 | 36.85 | 33.17 | -6.90 | -17.22% | 15 | 68 | 0.52 | -0.64 | 0.01 | -1.45 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 757.50 | 33.65 | 39.10 | 34.05 | -3.95 | -10.40% | 4 | 15 | 0.51 | -0.65 | 0.01 | -1.42 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 760.00 | 35.55 | 38.05 | 35.30 | -11.37 | -24.37% | 50 | 76 | 0.52 | -0.67 | 0.01 | -1.39 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 762.50 | 36.75 | 43.00 | 37.15 | -10.72 | -22.40% | 3 | 4 | 0.51 | -0.69 | 0.01 | -1.36 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 765.00 | 39.40 | 43.55 | 38.85 | -3.71 | -8.72% | 3 | 25 | 0.55 | -0.70 | 0.01 | -1.33 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 767.50 | 40.70 | 47.00 | 48.72 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.72 | 0.01 | -1.29 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 770.00 | 43.00 | 45.45 | 46.55 | +4.20 | +9.92% | 5 | 46 | 0.53 | -0.73 | 0.01 | -1.25 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 772.50 | 44.85 | 50.50 | % | 0 | 0 | 0.52 | -0.75 | 0.01 | -1.22 | 4/26/2024 3:59:50 PM EST | |||
| 775.00 | 46.90 | 50.15 | 47.60 | -5.75 | -10.78% | 2 | 27 | 0.54 | -0.76 | 0.01 | -1.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 777.50 | 48.10 | 54.25 | 60.10 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.78 | 0.01 | -1.14 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 780.00 | 49.50 | 53.80 | 50.91 | -8.59 | -14.44% | 6 | 30 | 0.53 | -0.79 | 0.01 | -1.10 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 782.50 | 51.50 | 57.90 | % | 0 | 0 | 0.53 | -0.80 | 0.01 | -1.06 | 4/26/2024 3:59:50 PM EST | |||
| 785.00 | 53.95 | 61.00 | 36.43 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.81 | 0.01 | -1.01 | 4/5/2024 | 4/26/2024 3:59:50 PM EST |
| 790.00 | 58.15 | 61.75 | 69.02 | 0.00 | 0.00% | 0 | 6 | 0.54 | -0.84 | 0.00 | -0.93 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 795.00 | 62.55 | 66.80 | 43.70 | 0.00 | 0.00% | 0 | 6 | 0.55 | -0.86 | 0.00 | -0.85 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 800.00 | 66.85 | 73.50 | 72.50 | -3.52 | -4.63% | 3 | 32 | 0.53 | -0.88 | 0.00 | -0.77 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 805.00 | 72.35 | 77.75 | 44.45 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.69 | 4/8/2024 | 4/26/2024 3:59:50 PM EST |
| 810.00 | 76.20 | 81.85 | 69.45 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.91 | 0.00 | -0.61 | 4/16/2024 | 4/26/2024 3:59:50 PM EST |
| 815.00 | 80.85 | 85.80 | 44.55 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.92 | 0.00 | -0.55 | 3/28/2024 | 4/26/2024 3:59:50 PM EST |
| 820.00 | 84.50 | 91.00 | 85.83 | 0.00 | 0.00% | 0 | 18 | 0.70 | -0.93 | 0.00 | -0.48 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 825.00 | 90.35 | 95.80 | % | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.42 | 4/26/2024 3:59:50 PM EST | |||
| 830.00 | 95.15 | 101.60 | 55.45 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.95 | 0.00 | -0.36 | 3/28/2024 | 4/26/2024 3:59:50 PM EST |
| 835.00 | 99.40 | 105.55 | % | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.31 | 4/26/2024 3:59:50 PM EST | |||
| 840.00 | 103.20 | 110.40 | 104.70 | 0.00 | 0.00% | 0 | 9 | 0.77 | -0.97 | 0.00 | -0.27 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 845.00 | 109.20 | 115.05 | 66.20 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.97 | 0.00 | -0.23 | 3/28/2024 | 4/26/2024 3:59:50 PM EST |
| 850.00 | 114.00 | 119.95 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.19 | 4/26/2024 3:59:50 PM EST | |||
| 855.00 | 118.70 | 124.90 | % | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.16 | 4/26/2024 3:59:50 PM EST | |||
| 860.00 | 122.90 | 129.85 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.14 | 4/26/2024 3:59:50 PM EST | |||
| 865.00 | 128.80 | 133.95 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.11 | 4/26/2024 3:59:50 PM EST | |||
| 870.00 | 133.85 | 139.95 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.09 | 4/26/2024 3:59:50 PM EST | |||
| 875.00 | 138.90 | 144.15 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.08 | 4/26/2024 3:59:50 PM EST | |||
| 880.00 | 143.70 | 150.00 | 106.79 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.06 | 4/8/2024 | 4/26/2024 3:59:50 PM EST |
| 885.00 | 148.80 | 154.15 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 890.00 | 153.90 | 158.95 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 895.00 | 158.40 | 164.30 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 900.00 | 163.50 | 169.95 | 169.96 | % | 6 | 0 | 1.01 | -1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 905.00 | 169.00 | 174.95 | 174.93 | % | 2 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 910.00 | 173.60 | 179.75 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 915.00 | 177.60 | 184.95 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 920.00 | 183.80 | 189.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 925.00 | 188.65 | 194.75 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 930.00 | 194.00 | 198.60 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 940.00 | 203.70 | 209.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 950.00 | 213.70 | 219.85 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 960.00 | 223.65 | 229.90 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 970.00 | 233.70 | 239.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 980.00 | 243.10 | 248.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 990.00 | 253.70 | 259.95 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 1,000.00 | 263.60 | 269.85 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 1,020.00 | 282.50 | 289.95 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 1,040.00 | 303.60 | 309.65 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 1,060.00 | 324.00 | 329.75 | 318.34 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |