Options Chain for ELI LILLY & CO COM (LLY) - $753.41 as of 11/20/2024 8:23:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 270.25 | 277.50 | 333.12 | 0.00 | 0.00% | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 490.00 | 260.25 | 267.15 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 500.00 | 250.25 | 257.15 | 219.49 | 0.00 | 0.00% | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 510.00 | 239.50 | 247.15 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 520.00 | 231.00 | 235.30 | 235.18 | 0.00 | 0.00% | 0 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 530.00 | 221.00 | 227.15 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 540.00 | 211.00 | 217.20 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 550.00 | 201.00 | 207.20 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 560.00 | 191.00 | 197.20 | 252.93 | 0.00 | 0.00% | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 570.00 | 181.00 | 187.15 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 580.00 | 170.95 | 175.40 | 233.47 | 0.00 | 0.00% | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 590.00 | 161.00 | 167.25 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 600.00 | 149.95 | 156.70 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 610.00 | 141.15 | 147.30 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 615.00 | 136.05 | 142.30 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 620.00 | 131.05 | 137.30 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 625.00 | 126.05 | 132.25 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 630.00 | 121.10 | 127.30 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 635.00 | 116.10 | 122.35 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 640.00 | 111.00 | 117.70 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 645.00 | 105.65 | 110.45 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 650.00 | 100.90 | 107.60 | 77.35 | 0.00 | 0.00% | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 655.00 | 97.05 | 102.05 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 660.00 | 91.20 | 97.75 | 67.00 | 0.00 | 0.00% | 0 | 21 | 1.40 | 0.99 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 665.00 | 87.00 | 92.40 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.18 | 11/20/2024 3:59:54 PM EST | |||
| 670.00 | 81.50 | 87.85 | 72.00 | +20.00 | +38.47% | 2 | 5 | 1.26 | 0.98 | 0.00 | -0.26 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 675.00 | 75.80 | 82.15 | 162.55 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.98 | 0.00 | -0.30 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 680.00 | 71.20 | 77.80 | 64.00 | +21.00 | +48.84% | 2 | 8 | 1.19 | 0.98 | 0.00 | -0.34 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 685.00 | 66.30 | 73.00 | 44.45 | 0.00 | 0.00% | 0 | 7 | 1.13 | 0.97 | 0.00 | -0.37 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 690.00 | 61.80 | 67.35 | 63.05 | +29.53 | +88.10% | 3 | 4 | 0.97 | 0.97 | 0.00 | -0.43 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 695.00 | 57.40 | 61.25 | 32.50 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.96 | 0.00 | -0.66 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 700.00 | 52.05 | 56.55 | 56.20 | +24.70 | +78.42% | 50 | 79 | 0.82 | 0.95 | 0.00 | -0.77 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 705.00 | 47.15 | 52.30 | 51.00 | +24.90 | +95.41% | 143 | 169 | 0.83 | 0.93 | 0.00 | -1.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 710.00 | 43.55 | 47.45 | 42.50 | +19.30 | +83.19% | 58 | 109 | 0.74 | 0.92 | 0.00 | -1.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 715.00 | 38.90 | 42.50 | 38.00 | +18.55 | +95.38% | 46 | 372 | 0.73 | 0.90 | 0.01 | -1.31 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 720.00 | 34.40 | 37.80 | 37.00 | +20.44 | +123.43% | 164 | 546 | 0.60 | 0.87 | 0.01 | -1.44 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 725.00 | 29.50 | 32.85 | 33.40 | +20.18 | +152.65% | 171 | 400 | 0.54 | 0.84 | 0.01 | -1.64 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 730.00 | 26.10 | 28.35 | 26.30 | +15.55 | +144.66% | 543 | 895 | 0.55 | 0.80 | 0.01 | -1.86 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 735.00 | 21.30 | 23.90 | 24.25 | +15.75 | +185.30% | 165 | 664 | 0.50 | 0.76 | 0.01 | -2.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 740.00 | 17.80 | 20.55 | 20.50 | +14.00 | +215.39% | 811 | 880 | 0.51 | 0.70 | 0.01 | -2.23 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 745.00 | 15.05 | 16.60 | 15.85 | +10.90 | +220.21% | 967 | 246 | 0.50 | 0.63 | 0.01 | -2.40 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 750.00 | 11.55 | 13.90 | 12.79 | +9.04 | +241.07% | 2,712 | 1,102 | 0.50 | 0.56 | 0.01 | -2.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 755.00 | 10.10 | 10.70 | 10.35 | +7.65 | +283.34% | 1,172 | 612 | 0.51 | 0.48 | 0.02 | -2.59 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 757.50 | 8.40 | 10.80 | 10.07 | +7.58 | +304.42% | 155 | 95 | 0.49 | 0.44 | 0.02 | -2.60 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 760.00 | 7.85 | 9.15 | 8.30 | +6.11 | +279.00% | 3,362 | 651 | 0.50 | 0.41 | 0.01 | -2.59 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 762.50 | 6.40 | 7.75 | 8.00 | +6.54 | +447.95% | 402 | 142 | 0.49 | 0.37 | 0.01 | -2.56 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 765.00 | 6.05 | 7.10 | 7.10 | +5.60 | +373.34% | 1,062 | 403 | 0.51 | 0.34 | 0.01 | -2.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 767.50 | 5.10 | 6.70 | 6.00 | +4.70 | +361.54% | 146 | 90 | 0.50 | 0.31 | 0.01 | -2.45 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 770.00 | 4.60 | 5.85 | 4.60 | +3.38 | +277.05% | 2,696 | 490 | 0.50 | 0.28 | 0.01 | -2.38 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 772.50 | 4.05 | 4.65 | 4.00 | +3.00 | +300.00% | 119 | 50 | 0.51 | 0.25 | 0.01 | -2.30 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 775.00 | 3.45 | 5.50 | 3.60 | +2.74 | +318.61% | 940 | 388 | 0.51 | 0.23 | 0.01 | -2.21 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 777.50 | 3.05 | 3.55 | 3.60 | +2.80 | +350.00% | 127 | 175 | 0.51 | 0.21 | 0.01 | -2.11 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 780.00 | 2.58 | 3.25 | 2.93 | +2.23 | +318.58% | 1,946 | 718 | 0.52 | 0.19 | 0.01 | -1.99 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 782.50 | 2.32 | 3.25 | 2.62 | +2.04 | +351.73% | 137 | 197 | 0.52 | 0.17 | 0.01 | -1.87 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 785.00 | 2.10 | 2.59 | 2.30 | +1.77 | +333.97% | 689 | 427 | 0.52 | 0.15 | 0.01 | -1.75 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 790.00 | 1.51 | 1.96 | 1.73 | +1.24 | +253.07% | 484 | 642 | 0.54 | 0.12 | 0.01 | -1.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 795.00 | 1.13 | 1.47 | 1.26 | +0.82 | +186.37% | 392 | 392 | 0.54 | 0.09 | 0.01 | -1.27 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 800.00 | 1.03 | 1.10 | 1.03 | +0.68 | +194.29% | 4,729 | 1,509 | 0.55 | 0.07 | 0.00 | -0.99 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 805.00 | 0.68 | 1.02 | 1.02 | +0.72 | +240.00% | 107 | 300 | 0.57 | 0.05 | 0.00 | -0.71 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 810.00 | 0.62 | 1.10 | 0.68 | +0.45 | +195.66% | 552 | 662 | 0.59 | 0.04 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 815.00 | 0.35 | 0.72 | 0.55 | +0.25 | +83.34% | 83 | 263 | 0.59 | 0.03 | 0.00 | -0.39 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 817.50 | 0.29 | 0.64 | 0.55 | +0.25 | +83.34% | 14 | 202 | 0.60 | 0.03 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 820.00 | 0.32 | 0.53 | 0.50 | +0.29 | +138.10% | 151 | 639 | 0.60 | 0.02 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 822.50 | 0.24 | 0.40 | 0.50 | +0.30 | +150.00% | 43 | 257 | 0.60 | 0.02 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 825.00 | 0.10 | 0.94 | 0.44 | +0.24 | +120.00% | 24 | 514 | 0.64 | 0.02 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 827.50 | 0.02 | 0.63 | 0.28 | +0.09 | +47.37% | 3 | 295 | 0.58 | 0.02 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 830.00 | 0.21 | 0.46 | 0.25 | +0.07 | +38.89% | 81 | 483 | 0.65 | 0.01 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 832.50 | 0.01 | 0.35 | 0.15 | -0.02 | -11.77% | 1 | 145 | 0.57 | 0.01 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 835.00 | 0.23 | 0.55 | 0.37 | +0.20 | +117.65% | 95 | 679 | 0.67 | 0.01 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 837.50 | 0.03 | 0.48 | 0.19 | +0.07 | +58.34% | 32 | 63 | 0.63 | 0.01 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 840.00 | 0.02 | 0.47 | 0.20 | +0.06 | +42.86% | 91 | 919 | 0.63 | 0.01 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 845.00 | 0.01 | 0.46 | 0.25 | +0.14 | +127.28% | 107 | 1,031 | 0.65 | 0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 850.00 | 0.10 | 0.22 | 0.17 | +0.09 | +112.50% | 39 | 909 | 0.70 | 0.00 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 855.00 | 0.02 | 0.25 | 0.09 | +0.04 | +80.00% | 25 | 535 | 0.67 | 0.00 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 860.00 | 0.01 | 0.24 | 0.12 | -0.08 | -40.00% | 6 | 371 | 0.69 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 865.00 | 0.00 | 0.44 | 0.35 | 0.00 | 0.00% | 0 | 61 | 0.80 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 870.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 25 | 341 | 0.75 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 875.00 | 0.02 | 0.12 | 0.08 | +0.03 | +60.00% | 13 | 59 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 880.00 | 0.02 | 0.11 | 0.07 | 0.00 | 0.00% | 9 | 201 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 885.00 | 0.02 | 0.26 | 0.03 | -0.03 | -50.00% | 20 | 180 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 890.00 | 0.01 | 0.08 | 0.07 | -0.01 | -12.50% | 16 | 331 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 895.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 6 | 174 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 900.00 | 0.01 | 0.05 | 0.08 | +0.05 | +166.67% | 428 | 1,110 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 905.00 | 0.00 | 2.28 | 0.01 | 0.00 | 0.00% | 0 | 152 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 910.00 | 0.00 | 0.63 | 0.02 | 0.00 | 0.00% | 0 | 238 | 1.20 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 915.00 | 0.00 | 0.51 | 0.07 | 0.00 | 0.00% | 0 | 113 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 920.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 7 | 177 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 925.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 930.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.44 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 935.00 | 0.00 | 0.06 | 0.01 | -0.05 | -83.34% | 2 | 508 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 940.00 | 0.00 | 0.42 | 0.01 | -0.05 | -83.34% | 17 | 49 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 945.00 | 0.00 | 0.05 | 0.04 | -0.87 | -95.61% | 10 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 2 | 222 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 955.00 | 0.00 | 0.22 | 0.20 | +0.19 | +1,900.00% | 1 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 960.00 | 0.00 | 1.70 | 0.12 | 0.00 | 0.00% | 0 | 19 | 1.82 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 965.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 970.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 239 | 1.14 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 975.00 | 0.00 | 1.50 | 0.01 | -0.04 | -80.00% | 18 | 28 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 980.00 | 0.00 | 2.11 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 985.00 | 0.00 | 1.95 | 0.50 | 0.00 | 0.00% | 0 | 21 | 2.03 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 990.00 | 0.00 | 1.61 | 0.38 | 0.00 | 0.00% | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
| 995.00 | 0.00 | 1.90 | 0.41 | 0.00 | 0.00% | 0 | 63 | 2.08 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:54 PM EST |
| 1,000.00 | 0.00 | 1.90 | 0.10 | 0.00 | 0.00% | 0 | 90 | 2.11 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 1,005.00 | 0.00 | 2.52 | 0.78 | 0.00 | 0.00% | 0 | 51 | 2.16 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:54 PM EST |
| 1,010.00 | 0.00 | 1.70 | 0.01 | 0.00 | 0.00% | 0 | 60 | 2.12 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 1,015.00 | 0.00 | 1.70 | 0.93 | 0.00 | 0.00% | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:54 PM EST |
| 1,020.00 | 0.00 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 1,025.00 | 0.00 | 2.00 | 0.33 | 0.00 | 0.00% | 0 | 18 | 2.27 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:54 PM EST |
| 1,040.00 | 0.00 | 1.30 | 0.31 | 0.00 | 0.00% | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:54 PM EST |
| 1,060.00 | 0.00 | 0.03 | 0.06 | -0.01 | -14.29% | 100 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 1,080.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 1,100.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 32 | 2.29 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 1,120.00 | 0.00 | 0.99 | 1.76 | 0.00 | 0.00% | 0 | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:54 PM EST |
| 1,140.00 | 0.00 | 2.23 | 1.15 | 0.00 | 0.00% | 0 | 26 | 2.94 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:54 PM EST |
| 1,160.00 | 0.00 | 1.39 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.82 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 1,180.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 1,220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 712 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 490.00 | 0.00 | 0.01 | 0.02 | -0.42 | -95.46% | 1 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 500.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 178 | 1.70 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 510.00 | 0.00 | 0.05 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 520.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 530.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 540.00 | 0.00 | 0.05 | 0.01 | -0.19 | -95.00% | 12 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 550.00 | 0.00 | 0.13 | 0.02 | -0.02 | -50.00% | 16 | 391 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 560.00 | 0.00 | 0.16 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 570.00 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 580.00 | 0.00 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 590.00 | 0.00 | 0.25 | 0.05 | -0.02 | -28.58% | 10 | 53 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 600.00 | 0.01 | 0.08 | 0.05 | -0.06 | -54.55% | 785 | 620 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 610.00 | 0.00 | 0.08 | 0.08 | -0.22 | -73.34% | 103 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 615.00 | 0.00 | 2.56 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 620.00 | 0.04 | 0.25 | 0.05 | -0.10 | -66.67% | 13 | 216 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 625.00 | 0.02 | 1.56 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 630.00 | 0.04 | 0.29 | 0.07 | -0.09 | -56.25% | 17 | 105 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 635.00 | 0.00 | 1.62 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 640.00 | 0.05 | 0.17 | 0.17 | -0.05 | -22.73% | 73 | 235 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 645.00 | 0.05 | 1.62 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 650.00 | 0.06 | 0.25 | 0.15 | -0.07 | -31.82% | 757 | 386 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 655.00 | 0.06 | 1.37 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 660.00 | 0.11 | 0.30 | 0.22 | -0.11 | -33.34% | 42 | 181 | 0.80 | -0.01 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 665.00 | 0.02 | 0.30 | 0.30 | % | 21 | 0 | 0.75 | -0.01 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 670.00 | 0.12 | 0.31 | 0.27 | -0.08 | -22.86% | 136 | 560 | 0.72 | -0.02 | 0.00 | -0.26 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 675.00 | 0.01 | 0.40 | 0.20 | -0.30 | -60.00% | 579 | 920 | 0.63 | -0.02 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 680.00 | 0.25 | 0.35 | 0.25 | -0.38 | -60.32% | 612 | 1,041 | 0.69 | -0.02 | 0.00 | -0.34 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 685.00 | 0.26 | 0.66 | 0.46 | -0.48 | -51.07% | 321 | 279 | 0.69 | -0.03 | 0.00 | -0.37 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 690.00 | 0.30 | 0.63 | 0.46 | -0.66 | -58.93% | 160 | 357 | 0.61 | -0.03 | 0.00 | -0.43 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 695.00 | 0.35 | 0.63 | 0.62 | -0.82 | -56.95% | 222 | 270 | 0.62 | -0.04 | 0.00 | -0.66 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 700.00 | 0.41 | 0.66 | 0.62 | -1.21 | -66.12% | 1,132 | 1,112 | 0.58 | -0.05 | 0.00 | -0.77 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 705.00 | 0.57 | 1.25 | 1.11 | -1.64 | -59.64% | 414 | 493 | 0.59 | -0.07 | 0.00 | -1.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 710.00 | 0.91 | 1.28 | 1.10 | -2.33 | -67.93% | 546 | 473 | 0.56 | -0.08 | 0.00 | -1.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 715.00 | 1.08 | 1.65 | 1.42 | -3.53 | -71.32% | 534 | 792 | 0.54 | -0.10 | 0.01 | -1.31 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 720.00 | 1.33 | 2.24 | 2.29 | -3.91 | -63.07% | 834 | 444 | 0.54 | -0.13 | 0.01 | -1.44 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 725.00 | 2.31 | 2.81 | 2.65 | -5.37 | -66.96% | 2,003 | 631 | 0.53 | -0.16 | 0.01 | -1.64 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 730.00 | 2.90 | 3.80 | 3.25 | -7.00 | -68.30% | 3,235 | 397 | 0.52 | -0.20 | 0.01 | -1.86 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 735.00 | 3.65 | 5.35 | 4.05 | -12.55 | -75.61% | 849 | 222 | 0.54 | -0.24 | 0.01 | -2.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 740.00 | 4.75 | 6.10 | 5.20 | -14.55 | -73.68% | 434 | 109 | 0.49 | -0.30 | 0.01 | -2.23 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 745.00 | 6.15 | 7.80 | 6.92 | -13.93 | -66.82% | 278 | 276 | 0.48 | -0.37 | 0.01 | -2.40 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 750.00 | 8.90 | 10.25 | 9.15 | -16.00 | -63.62% | 780 | 497 | 0.50 | -0.44 | 0.01 | -2.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 755.00 | 10.30 | 12.35 | 11.85 | -18.65 | -61.15% | 349 | 162 | 0.47 | -0.52 | 0.02 | -2.59 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 757.50 | 12.20 | 14.30 | 12.20 | -19.80 | -61.88% | 38 | 43 | 0.49 | -0.56 | 0.02 | -2.60 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 760.00 | 13.95 | 15.70 | 16.42 | -18.89 | -53.50% | 35 | 318 | 0.50 | -0.59 | 0.01 | -2.59 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 762.50 | 14.90 | 18.20 | 20.80 | -18.10 | -46.53% | 1 | 60 | 0.52 | -0.63 | 0.01 | -2.56 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 765.00 | 16.40 | 19.15 | 17.20 | -23.11 | -57.34% | 176 | 172 | 0.51 | -0.66 | 0.01 | -2.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 767.50 | 16.70 | 21.60 | 21.62 | -20.66 | -48.87% | 3 | 51 | 0.47 | -0.69 | 0.01 | -2.45 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 770.00 | 19.50 | 23.30 | 24.14 | -21.06 | -46.60% | 22 | 248 | 0.49 | -0.72 | 0.01 | -2.38 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 772.50 | 21.15 | 25.15 | 45.38 | 0.00 | 0.00% | 0 | 35 | 0.48 | -0.75 | 0.01 | -2.30 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 775.00 | 24.00 | 27.25 | 24.00 | -26.15 | -52.15% | 26 | 268 | 0.51 | -0.77 | 0.01 | -2.21 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 777.50 | 24.30 | 28.55 | 57.85 | 0.00 | 0.00% | 0 | 35 | 0.44 | -0.79 | 0.01 | -2.11 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 780.00 | 27.75 | 31.45 | 29.60 | -24.65 | -45.44% | 39 | 536 | 0.51 | -0.81 | 0.01 | -1.99 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 782.50 | 28.15 | 33.95 | 40.47 | -16.08 | -28.44% | 1 | 10 | 0.63 | -0.83 | 0.01 | -1.87 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 785.00 | 30.15 | 36.00 | 33.30 | -24.05 | -41.94% | 15 | 164 | 0.68 | -0.85 | 0.01 | -1.75 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 790.00 | 35.40 | 41.05 | 38.48 | -26.57 | -40.85% | 107 | 444 | 0.71 | -0.88 | 0.01 | -1.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 795.00 | 39.55 | 45.00 | 43.11 | -27.57 | -39.01% | 55 | 216 | 0.69 | -0.91 | 0.01 | -1.27 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 800.00 | 44.95 | 50.45 | 46.73 | -25.87 | -35.64% | 63 | 742 | 0.75 | -0.93 | 0.00 | -0.99 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 805.00 | 50.20 | 54.10 | 51.47 | -27.19 | -34.57% | 31 | 436 | 0.71 | -0.95 | 0.00 | -0.71 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 810.00 | 55.10 | 58.75 | 55.00 | -28.59 | -34.21% | 19 | 162 | 0.74 | -0.96 | 0.00 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 815.00 | 58.10 | 64.60 | 75.00 | -15.50 | -17.13% | 5 | 13 | 0.94 | -0.97 | 0.00 | -0.39 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 817.50 | 60.60 | 67.05 | 63.70 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.97 | 0.00 | -0.35 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 820.00 | 63.05 | 69.50 | 73.97 | -18.08 | -19.65% | 10 | 126 | 0.91 | -0.98 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 822.50 | 66.25 | 71.95 | 98.39 | 0.00 | 0.00% | 0 | 5 | 0.94 | -0.98 | 0.00 | -0.24 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 825.00 | 68.65 | 74.70 | 69.85 | -30.90 | -30.67% | 2 | 16 | 0.92 | -0.98 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 827.50 | 70.35 | 77.55 | 77.89 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.20 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 830.00 | 73.70 | 79.40 | 81.05 | -28.67 | -26.13% | 6 | 7 | 1.00 | -0.99 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 832.50 | 75.35 | 83.80 | 87.74 | 0.00 | 0.00% | 0 | 9 | 1.02 | -0.99 | 0.00 | -0.15 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 835.00 | 78.25 | 84.25 | 82.10 | -38.38 | -31.86% | 2 | 49 | 1.04 | -0.99 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 837.50 | 80.75 | 88.45 | 85.56 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.11 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 840.00 | 83.00 | 89.20 | 114.00 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 845.00 | 88.55 | 94.95 | 126.22 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.99 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 850.00 | 93.00 | 100.00 | 129.34 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 855.00 | 98.00 | 104.85 | 102.80 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 860.00 | 103.10 | 109.55 | 142.79 | 0.00 | 0.00% | 0 | 1 | 1.26 | -1.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 865.00 | 108.00 | 115.45 | 141.05 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 870.00 | 113.05 | 119.50 | 156.39 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 875.00 | 118.05 | 124.35 | 124.36 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 880.00 | 123.00 | 130.65 | 129.36 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 885.00 | 128.05 | 134.35 | 162.72 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 890.00 | 133.00 | 139.20 | 118.88 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 895.00 | 138.80 | 144.35 | 178.43 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 900.00 | 143.10 | 149.70 | 179.05 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 905.00 | 148.25 | 154.35 | 179.80 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 910.00 | 153.00 | 159.35 | 145.92 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 915.00 | 158.00 | 163.90 | 69.61 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 920.00 | 163.00 | 169.35 | 170.25 | 0.00 | 0.00% | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 925.00 | 168.00 | 174.35 | 175.16 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 930.00 | 173.10 | 179.35 | 179.87 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 935.00 | 178.00 | 184.35 | 187.71 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 940.00 | 183.05 | 189.35 | 192.73 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 945.00 | 188.00 | 194.35 | 197.36 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 950.00 | 193.00 | 199.35 | 201.96 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 955.00 | 198.75 | 204.35 | 206.98 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 960.00 | 203.75 | 209.35 | 213.05 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 965.00 | 208.75 | 214.35 | 218.07 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 970.00 | 213.10 | 220.10 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 975.00 | 218.75 | 224.30 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 980.00 | 223.15 | 229.35 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 985.00 | 228.75 | 234.35 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 990.00 | 233.00 | 239.35 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 995.00 | 238.75 | 244.35 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,000.00 | 243.45 | 250.45 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,005.00 | 248.65 | 254.35 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,010.00 | 253.00 | 259.35 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,015.00 | 258.00 | 264.35 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,020.00 | 263.05 | 269.35 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,025.00 | 268.00 | 274.35 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,040.00 | 283.85 | 289.35 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,060.00 | 303.75 | 309.35 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,080.00 | 323.05 | 330.45 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,100.00 | 343.00 | 350.20 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,120.00 | 363.00 | 370.20 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,140.00 | 383.70 | 390.85 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,160.00 | 403.00 | 410.05 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,180.00 | 423.60 | 429.25 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,200.00 | 443.80 | 449.30 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 1,220.00 | 463.75 | 470.80 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |