Options Chain for ELI LILLY & CO COM (LLY) - $1,235.56 as of 7/7/2026 9:44:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 668.70 | 684.25 | 676.48 | % | 1.21 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 570.00 | 658.75 | 674.00 | 666.38 | % | 1.17 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 580.00 | 648.75 | 663.85 | 656.30 | % | 1.13 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 590.00 | 638.90 | 653.85 | 646.38 | % | 1.10 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 600.00 | 628.60 | 643.40 | 636.00 | % | 1.06 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 610.00 | 618.75 | 633.95 | 626.35 | % | 1.03 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 620.00 | 608.75 | 623.95 | 616.35 | % | 0.99 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 630.00 | 598.75 | 614.05 | 606.40 | % | 0.96 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 640.00 | 588.75 | 603.95 | 596.35 | % | 0.93 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 650.00 | 578.75 | 594.05 | 586.40 | % | 0.90 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 660.00 | 567.50 | 583.90 | 575.70 | % | 0.87 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 670.00 | 558.80 | 573.90 | 566.35 | % | 0.85 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 680.00 | 548.65 | 563.45 | 556.05 | % | 0.82 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 690.00 | 537.50 | 553.90 | 545.70 | % | 0.79 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 700.00 | 527.50 | 544.10 | 535.80 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 710.00 | 518.80 | 534.10 | 526.45 | % | 0.74 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 720.00 | 507.55 | 523.00 | 515.28 | % | 0.72 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 730.00 | 497.55 | 513.00 | 505.28 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 740.00 | 487.55 | 503.00 | 495.28 | % | 0.67 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 750.00 | 478.85 | 493.40 | 486.13 | % | 0.65 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 760.00 | 468.85 | 483.50 | 476.18 | % | 0.63 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 770.00 | 458.85 | 473.45 | 466.15 | % | 0.61 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 780.00 | 447.55 | 463.45 | 455.50 | 420.25 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 785.00 | 442.55 | 458.45 | 450.50 | 447.77 | +32.51 | +7.83% | 0.57 | 2 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 790.00 | 437.60 | 453.55 | 445.58 | 443.56 | +33.37 | +8.14% | 0.56 | 14 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 795.00 | 432.60 | 448.45 | 440.53 | 444.16 | +38.94 | +9.61% | 0.55 | 18 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 800.00 | 427.60 | 443.45 | 435.53 | 440.19 | +41.12 | +10.31% | 0.54 | 10 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 805.00 | 423.85 | 438.00 | 430.93 | 435.37 | +41.29 | +10.48% | 0.54 | 6 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 810.00 | 417.60 | 433.45 | 425.53 | 430.39 | +34.65 | +8.76% | 0.53 | 2 | 17 | 3.17 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 815.00 | 413.90 | 428.45 | 421.18 | % | 0.52 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 820.00 | 408.90 | 423.45 | 416.18 | 414.69 | +80.14 | +23.96% | 0.51 | 4 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 825.00 | 404.00 | 418.45 | 411.23 | 409.71 | % | 0.50 | 4 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST | |
| 830.00 | 398.90 | 413.25 | 406.08 | % | 0.49 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 835.00 | 393.75 | 408.55 | 401.15 | % | 0.48 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 840.00 | 388.90 | 403.50 | 396.20 | % | 0.47 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 845.00 | 383.90 | 398.60 | 391.25 | % | 0.46 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 850.00 | 378.90 | 393.50 | 386.20 | 350.15 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 855.00 | 373.90 | 388.05 | 380.98 | % | 0.45 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 860.00 | 368.90 | 383.50 | 376.20 | % | 0.44 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 865.00 | 362.65 | 378.50 | 370.58 | % | 0.43 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 870.00 | 357.65 | 373.20 | 365.43 | % | 0.42 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 875.00 | 353.95 | 368.10 | 361.03 | % | 0.41 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 880.00 | 349.55 | 363.60 | 356.58 | % | 0.41 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 885.00 | 343.95 | 358.20 | 351.08 | % | 0.40 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 890.00 | 338.95 | 353.55 | 346.25 | % | 0.39 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 895.00 | 333.95 | 348.55 | 341.25 | % | 0.38 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 900.00 | 329.60 | 342.65 | 336.13 | 332.68 | % | 0.37 | 15 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST | |
| 905.00 | 323.95 | 338.20 | 331.08 | % | 0.37 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 910.00 | 317.70 | 333.65 | 325.68 | % | 0.36 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 915.00 | 314.00 | 328.20 | 321.10 | % | 0.35 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 920.00 | 309.00 | 323.55 | 316.28 | 247.15 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 4:00:08 PM EST |
| 925.00 | 304.00 | 317.95 | 310.98 | 301.60 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:08 PM EST |
| 930.00 | 299.00 | 313.60 | 306.30 | 270.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:08 PM EST |
| 935.00 | 294.15 | 308.60 | 301.38 | 180.90 | 0.00 | 0.00% | 0.32 | 0 | 12 | 2.26 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:08 PM EST |
| 940.00 | 289.75 | 303.60 | 296.68 | 168.05 | 0.00 | 0.00% | 0.32 | 0 | 14 | 2.24 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:08 PM EST |
| 945.00 | 284.15 | 298.60 | 291.38 | 213.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:08 PM EST |
| 950.00 | 279.00 | 293.70 | 286.35 | 217.67 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/7/2026 4:00:08 PM EST |
| 955.00 | 274.25 | 288.70 | 281.48 | 246.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 960.00 | 269.65 | 283.60 | 276.63 | 209.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:08 PM EST |
| 965.00 | 264.05 | 278.65 | 271.35 | % | 0.28 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 970.00 | 259.05 | 273.65 | 266.35 | 187.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:08 PM EST |
| 975.00 | 254.65 | 268.65 | 261.65 | 134.65 | 0.00 | 0.00% | 0.27 | 0 | 32 | 1.99 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:08 PM EST |
| 980.00 | 247.80 | 263.25 | 255.53 | 231.06 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:08 PM EST |
| 985.00 | 244.65 | 258.35 | 251.50 | 164.93 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 4:00:08 PM EST |
| 990.00 | 239.70 | 253.75 | 246.73 | 179.43 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 4:00:08 PM EST |
| 995.00 | 234.10 | 248.70 | 241.40 | 190.69 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.87 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 1,000.00 | 229.85 | 243.70 | 236.78 | 238.22 | +25.72 | +12.11% | 0.24 | 5 | 21 | 1.74 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,005.00 | 224.10 | 238.20 | 231.15 | 201.50 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,010.00 | 219.25 | 233.70 | 226.48 | 179.07 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.78 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,015.00 | 212.85 | 228.80 | 220.83 | 191.50 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.73 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,020.00 | 209.30 | 223.75 | 216.53 | 218.10 | +39.30 | +21.98% | 0.21 | 1 | 16 | 1.70 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,025.00 | 202.85 | 218.75 | 210.80 | 117.30 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.66 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:08 PM EST |
| 1,030.00 | 199.80 | 213.75 | 206.78 | 182.00 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 1,035.00 | 194.80 | 208.75 | 201.78 | 138.71 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:08 PM EST |
| 1,040.00 | 188.30 | 203.75 | 196.03 | 169.30 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.52 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,045.00 | 183.45 | 199.00 | 191.23 | 164.35 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,050.00 | 179.80 | 193.80 | 186.80 | 156.25 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.46 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,055.00 | 174.80 | 188.80 | 181.80 | 133.86 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 1,060.00 | 168.35 | 182.95 | 175.65 | 85.40 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.40 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/7/2026 4:00:08 PM EST |
| 1,065.00 | 164.95 | 179.00 | 171.98 | 120.74 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.36 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 1,070.00 | 159.75 | 173.85 | 166.80 | 59.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.33 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 7/7/2026 4:00:08 PM EST |
| 1,075.00 | 153.05 | 167.90 | 160.48 | 127.50 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.30 | 1.00 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,080.00 | 148.00 | 163.00 | 155.50 | 104.85 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.27 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 1,085.00 | 143.45 | 158.90 | 151.18 | 136.00 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.24 | 1.00 | 0.00 | -0.04 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 1,090.00 | 140.00 | 153.60 | 146.80 | 147.25 | +17.77 | +13.73% | 0.13 | 2 | 13 | 1.20 | 1.00 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,095.00 | 133.30 | 148.05 | 140.68 | 90.80 | 0.00 | 0.00% | 0.13 | 0 | 566 | 1.15 | 1.00 | 0.00 | -0.09 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 1,097.50 | 131.00 | 146.00 | 138.50 | 88.45 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.18 | 0.99 | 0.00 | -0.09 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 1,100.00 | 129.80 | 143.40 | 136.60 | 132.39 | +23.21 | +21.26% | 0.12 | 1 | 35 | 1.14 | 0.99 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,102.50 | 126.00 | 141.00 | 133.50 | % | 0.12 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.12 | 7/7/2026 4:00:08 PM EST | |||
| 1,105.00 | 123.10 | 138.80 | 130.95 | 132.81 | +5.96 | +4.70% | 0.12 | 21 | 48 | 1.07 | 0.99 | 0.00 | -0.16 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,107.50 | 122.70 | 136.00 | 129.35 | % | 0.12 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.16 | 7/7/2026 4:00:08 PM EST | |||
| 1,110.00 | 118.75 | 131.40 | 125.08 | 122.04 | +11.85 | +10.76% | 0.11 | 2 | 30 | 0.96 | 0.99 | 0.00 | -0.21 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,112.50 | 116.50 | 131.00 | 123.75 | 76.32 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.20 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,115.00 | 114.80 | 128.70 | 121.75 | 117.33 | +19.43 | +19.85% | 0.11 | 3 | 21 | 1.05 | 0.99 | 0.00 | -0.21 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,117.50 | 112.80 | 126.00 | 119.40 | 95.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.05 | 0.99 | 0.00 | -0.22 | 6/30/2026 | 7/7/2026 4:00:08 PM EST |
| 1,120.00 | 108.85 | 123.85 | 116.35 | 91.53 | 0.00 | 0.00% | 0.10 | 0 | 73 | 1.01 | 0.98 | 0.00 | -0.40 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 1,125.00 | 104.80 | 119.00 | 111.90 | 78.18 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.98 | 0.97 | 0.00 | -0.58 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,130.00 | 101.05 | 112.50 | 106.78 | 108.00 | +29.33 | +37.29% | 0.09 | 4 | 103 | 0.80 | 0.97 | 0.00 | -0.59 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,135.00 | 97.00 | 106.00 | 101.50 | 102.18 | +29.62 | +40.83% | 0.09 | 1 | 105 | 0.83 | 0.97 | 0.00 | -0.65 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,140.00 | 92.00 | 101.00 | 96.50 | 91.09 | +23.07 | +33.92% | 0.08 | 2 | 149 | 0.80 | 0.97 | 0.00 | -0.65 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,145.00 | 87.00 | 96.00 | 91.50 | 63.23 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.77 | 0.97 | 0.00 | -0.66 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,150.00 | 82.00 | 89.40 | 85.70 | 84.00 | +29.41 | +53.88% | 0.07 | 5 | 72 | 0.62 | 0.94 | 0.00 | -1.43 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,155.00 | 77.00 | 86.50 | 81.75 | 78.00 | +19.50 | +33.34% | 0.07 | 1 | 28 | 0.71 | 0.92 | 0.00 | -1.69 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,160.00 | 73.00 | 80.00 | 76.50 | 76.00 | +22.00 | +40.75% | 0.07 | 6 | 147 | 0.59 | 0.92 | 0.00 | -1.77 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,165.00 | 68.00 | 77.00 | 72.50 | 74.97 | +27.29 | +57.24% | 0.06 | 1 | 32 | 0.69 | 0.91 | 0.00 | -1.74 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,170.00 | 63.00 | 71.05 | 67.03 | 62.85 | +19.07 | +43.56% | 0.06 | 7 | 337 | 0.65 | 0.90 | 0.00 | -1.86 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,172.50 | 61.00 | 70.45 | 65.73 | 60.60 | +17.97 | +42.16% | 0.06 | 2 | 10 | 0.65 | 0.89 | 0.00 | -1.89 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,175.00 | 59.00 | 68.00 | 63.50 | 65.00 | +28.32 | +77.21% | 0.05 | 1 | 43 | 0.65 | 0.89 | 0.00 | -1.94 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,177.50 | 56.00 | 64.00 | 60.00 | 38.90 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.62 | 0.88 | 0.00 | -2.06 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,180.00 | 54.00 | 61.50 | 57.75 | 56.00 | +19.55 | +53.64% | 0.05 | 26 | 71 | 0.62 | 0.87 | 0.00 | -2.04 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,182.50 | 52.05 | 60.35 | 56.20 | 35.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.62 | 0.86 | 0.00 | -2.21 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,185.00 | 50.10 | 56.60 | 53.35 | 62.71 | +29.26 | +87.48% | 0.05 | 3 | 40 | 0.61 | 0.86 | 0.00 | -2.16 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,187.50 | 48.00 | 56.85 | 52.43 | 53.72 | +25.32 | +89.16% | 0.04 | 5 | 12 | 0.40 | 0.84 | 0.00 | -2.33 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,190.00 | 46.00 | 52.75 | 49.38 | 47.50 | +20.50 | +75.93% | 0.04 | 27 | 66 | 0.38 | 0.84 | 0.01 | -2.27 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,192.50 | 43.00 | 52.90 | 47.95 | 28.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.39 | 0.82 | 0.01 | -2.39 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,195.00 | 41.00 | 48.60 | 44.80 | 46.00 | +19.00 | +70.37% | 0.04 | 14 | 54 | 0.37 | 0.81 | 0.01 | -2.42 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,200.00 | 38.00 | 43.00 | 40.50 | 42.82 | +18.27 | +74.42% | 0.03 | 88 | 186 | 0.38 | 0.79 | 0.01 | -2.50 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,205.00 | 34.00 | 40.20 | 37.10 | 37.54 | +17.94 | +91.54% | 0.03 | 23 | 65 | 0.39 | 0.76 | 0.01 | -2.65 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,210.00 | 30.35 | 38.00 | 34.18 | 33.00 | +14.47 | +78.09% | 0.03 | 172 | 186 | 0.41 | 0.73 | 0.01 | -2.72 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,215.00 | 26.00 | 33.90 | 29.95 | 33.75 | +17.80 | +111.60% | 0.02 | 12 | 59 | 0.40 | 0.69 | 0.01 | -2.83 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,220.00 | 24.25 | 29.95 | 27.10 | 28.00 | +13.25 | +89.84% | 0.02 | 204 | 147 | 0.41 | 0.65 | 0.01 | -2.93 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,225.00 | 22.00 | 27.90 | 24.95 | 25.50 | +13.01 | +104.17% | 0.02 | 22 | 47 | 0.41 | 0.60 | 0.01 | -3.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,230.00 | 18.30 | 24.00 | 21.15 | 21.97 | +11.47 | +109.24% | 0.02 | 243 | 261 | 0.41 | 0.56 | 0.01 | -3.05 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,235.00 | 14.70 | 20.55 | 17.63 | 19.75 | +9.94 | +101.33% | 0.01 | 219 | 140 | 0.38 | 0.51 | 0.01 | -3.07 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,240.00 | 13.30 | 17.70 | 15.50 | 15.16 | +6.17 | +68.64% | 0.01 | 289 | 125 | 0.39 | 0.47 | 0.01 | -3.06 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,245.00 | 10.95 | 16.10 | 13.53 | 14.00 | +6.51 | +86.92% | 0.01 | 65 | 37 | 0.40 | 0.42 | 0.01 | -3.02 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,250.00 | 9.45 | 13.30 | 11.38 | 12.20 | +5.85 | +92.13% | 0.01 | 1,237 | 498 | 0.41 | 0.38 | 0.01 | -2.95 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,255.00 | 8.50 | 11.75 | 10.13 | 10.00 | +4.00 | +66.67% | 0.01 | 35 | 45 | 0.40 | 0.34 | 0.01 | -2.85 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,260.00 | 7.50 | 9.90 | 8.70 | 8.60 | +3.75 | +77.32% | 0.01 | 243 | 94 | 0.41 | 0.30 | 0.01 | -2.73 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,265.00 | 4.35 | 9.00 | 6.68 | 7.26 | +2.86 | +65.00% | 0.01 | 142 | 48 | 0.39 | 0.27 | 0.01 | -2.60 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,270.00 | 5.50 | 7.00 | 6.25 | 6.14 | +2.44 | +65.95% | 0.00 | 193 | 125 | 0.41 | 0.23 | 0.01 | -2.43 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,275.00 | 3.35 | 6.40 | 4.88 | 5.17 | +2.31 | +80.77% | 0.00 | 105 | 49 | 0.40 | 0.20 | 0.01 | -2.27 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,280.00 | 4.00 | 5.30 | 4.65 | 4.33 | +1.83 | +73.20% | 0.00 | 636 | 1,764 | 0.42 | 0.18 | 0.01 | -2.08 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,285.00 | 2.53 | 5.00 | 3.77 | 4.40 | +1.85 | +72.55% | 0.00 | 36 | 56 | 0.41 | 0.15 | 0.01 | -1.90 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,290.00 | 2.68 | 4.05 | 3.37 | 3.00 | +0.60 | +25.00% | 0.00 | 67 | 49 | 0.43 | 0.13 | 0.00 | -1.71 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,295.00 | 1.38 | 3.00 | 2.19 | 2.63 | +0.63 | +31.50% | 0.00 | 54 | 70 | 0.40 | 0.11 | 0.00 | -1.53 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,300.00 | 2.25 | 2.40 | 2.33 | 2.35 | +0.89 | +60.96% | 0.00 | 7,917 | 2,847 | 0.43 | 0.09 | 0.00 | -1.35 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,305.00 | 1.60 | 3.20 | 2.40 | 2.10 | +0.66 | +45.84% | 0.00 | 83 | 202 | 0.45 | 0.08 | 0.00 | -1.17 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,310.00 | 1.00 | 2.49 | 1.75 | 1.65 | +0.26 | +18.71% | 0.00 | 91 | 12 | 0.44 | 0.06 | 0.00 | -1.02 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,315.00 | 1.00 | 1.80 | 1.40 | 1.80 | +0.28 | +18.43% | 0.00 | 158 | 19 | 0.45 | 0.05 | 0.00 | -0.87 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,320.00 | 0.15 | 1.30 | 0.73 | 1.15 | +0.13 | +12.75% | 0.00 | 215 | 421 | 0.39 | 0.04 | 0.00 | -0.75 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,325.00 | 0.00 | 1.05 | 0.53 | 0.97 | +0.37 | +61.67% | 0.00 | 36 | 15 | 0.46 | 0.03 | 0.00 | -0.62 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,330.00 | 0.85 | 1.06 | 0.96 | 0.88 | +0.03 | +3.53% | 0.00 | 169 | 37 | 0.43 | 0.03 | 0.00 | -0.51 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,335.00 | 0.00 | 1.93 | 0.97 | 0.69 | +0.12 | +21.06% | 0.00 | 90 | 42 | 0.57 | 0.02 | 0.00 | -0.38 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,340.00 | 0.45 | 1.40 | 0.93 | 0.75 | +0.12 | +19.05% | 0.00 | 88 | 318 | 0.50 | 0.02 | 0.00 | -0.30 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,345.00 | 0.32 | 1.20 | 0.76 | 0.50 | -0.08 | -13.80% | 0.00 | 28 | 14 | 0.50 | 0.01 | 0.00 | -0.23 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,350.00 | 0.48 | 0.58 | 0.53 | 0.58 | +0.15 | +34.89% | 0.00 | 105 | 208 | 0.49 | 0.01 | 0.00 | -0.17 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,355.00 | 0.40 | 0.85 | 0.63 | 0.56 | +0.14 | +33.34% | 0.00 | 147 | 13 | 0.52 | 0.01 | 0.00 | -0.13 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,360.00 | 0.22 | 0.55 | 0.39 | 0.38 | -0.02 | -5.00% | 0.00 | 55 | 347 | 0.50 | 0.01 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,380.00 | 0.20 | 1.10 | 0.65 | 0.28 | 0.00 | 0.00% | 0.00 | 20 | 49 | 0.60 | 0.00 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,400.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.01 | +5.27% | 0.00 | 419 | 1,292 | 0.57 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,420.00 | 0.02 | 0.83 | 0.43 | 0.26 | +0.07 | +36.85% | 0.00 | 13 | 57 | 0.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,440.00 | 0.01 | 1.00 | 0.51 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 1,460.00 | 0.05 | 0.74 | 0.40 | 0.20 | +0.05 | +33.34% | 0.00 | 12 | 54 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,480.00 | 0.00 | 4.35 | 2.18 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,500.00 | 0.02 | 0.38 | 0.20 | 0.18 | +0.10 | +125.00% | 0.00 | 125 | 61 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,520.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 65 | 159 | 0.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 543 | 2.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 102 | 2.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 69 | 210 | 2.20 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 233 | 2.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 640.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 365 | 2.05 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 660.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 495 | 2.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 72 | 695 | 1.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 447 | 1.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 611 | 1.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 730.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 106 | 677 | 1.83 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 47 | 423 | 1.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 750.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,526 | 1.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,212 | 1.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 151 | 430 | 1.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 12 | 425 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 785.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 34 | 2,167 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 795.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 347 | 1.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 800.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 432 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 805.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 219 | 304 | 1.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 815.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 3 | 57 | 1.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 48 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 825.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 294 | 57 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 830.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 69 | 37 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 835.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 840.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 65 | 19 | 1.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 845.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 136 | 87 | 1.33 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 850.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 58 | 45 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 855.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 860.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 865.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 870.00 | 0.00 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 875.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 880.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 885.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 890.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 895.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 149 | 68 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 900.00 | 0.00 | 0.14 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 8 | 1,255 | 1.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 905.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 910.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 58 | 60 | 1.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 915.00 | 0.01 | 4.30 | 2.16 | 0.18 | -0.02 | -10.00% | 0.00 | 47 | 94 | 1.52 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.14 | -58.34% | 0.00 | 40 | 49 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 925.00 | 0.00 | 3.30 | 1.65 | 0.07 | +0.05 | +250.00% | 0.00 | 11 | 60 | 1.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 930.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.11 | -68.75% | 0.00 | 50 | 49 | 1.09 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 935.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.13 | +260.00% | 0.00 | 96 | 799 | 1.12 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 940.00 | 0.01 | 0.22 | 0.12 | 0.20 | +0.17 | +566.67% | 0.00 | 86 | 94 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 945.00 | 0.01 | 0.26 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 96 | 64 | 1.05 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 950.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 44 | 68 | 0.99 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 955.00 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 61 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 960.00 | 0.01 | 0.21 | 0.11 | 0.15 | +0.09 | +150.00% | 0.00 | 144 | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 965.00 | 0.01 | 2.68 | 1.35 | 0.18 | +0.05 | +38.47% | 0.00 | 85 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 970.00 | 0.01 | 0.21 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 16 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 975.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 328 | 66 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 980.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 985.00 | 0.01 | 0.62 | 0.32 | 0.10 | +0.09 | +900.00% | 0.00 | 10 | 38 | 0.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 990.00 | 0.00 | 3.65 | 1.83 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 368 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 995.00 | 0.01 | 4.35 | 2.18 | 0.25 | +0.08 | +47.06% | 0.00 | 2 | 47 | 0.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,000.00 | 0.00 | 0.70 | 0.35 | 0.16 | +0.07 | +77.78% | 0.00 | 3 | 46 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,005.00 | 0.01 | 4.40 | 2.21 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:08 PM EST |
| 1,010.00 | 0.00 | 0.50 | 0.25 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:08 PM EST |
| 1,015.00 | 0.00 | 2.68 | 1.34 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:08 PM EST |
| 1,020.00 | 0.00 | 4.40 | 2.20 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.43 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 1,025.00 | 0.00 | 4.40 | 2.20 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 1,030.00 | 0.00 | 4.40 | 2.20 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:08 PM EST |
| 1,035.00 | 0.00 | 0.75 | 0.38 | 0.20 | -1.93 | -90.61% | 0.00 | 1 | 119 | 0.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,040.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 1,045.00 | 0.00 | 4.40 | 2.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,050.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.16 | -51.62% | 0.00 | 24 | 150 | 0.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,055.00 | 0.00 | 4.45 | 2.23 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 1,060.00 | 0.05 | 0.87 | 0.46 | 0.19 | -0.02 | -9.53% | 0.00 | 5 | 38 | 0.74 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,065.00 | 0.05 | 4.45 | 2.25 | 0.26 | -0.02 | -7.15% | 0.00 | 2 | 14 | 0.71 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,070.00 | 0.00 | 4.45 | 2.23 | 0.84 | +0.16 | +23.53% | 0.00 | 1 | 31 | 0.89 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,075.00 | 0.10 | 1.10 | 0.60 | 0.35 | -0.12 | -25.54% | 0.00 | 53 | 42 | 0.72 | 0.00 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,080.00 | 0.00 | 1.46 | 0.73 | 0.22 | -0.14 | -38.89% | 0.00 | 6 | 62 | 0.85 | 0.00 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,085.00 | 0.00 | 4.50 | 2.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.91 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,090.00 | 0.05 | 0.59 | 0.32 | 0.35 | -0.18 | -33.97% | 0.00 | 11 | 91 | 0.60 | 0.00 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,095.00 | 0.00 | 0.62 | 0.31 | 0.29 | -0.25 | -46.30% | 0.00 | 5 | 109 | 0.67 | 0.00 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,097.50 | 0.00 | 4.55 | 2.28 | 0.26 | -0.30 | -53.58% | 0.00 | 1 | 288 | 0.78 | -0.01 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,100.00 | 0.24 | 0.64 | 0.44 | 0.26 | -0.38 | -59.38% | 0.00 | 79 | 399 | 0.60 | -0.01 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,102.50 | 0.00 | 1.68 | 0.84 | 0.30 | -0.46 | -60.53% | 0.00 | 3 | 27 | 0.77 | -0.01 | 0.00 | -0.12 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,105.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.87 | -98.87% | 0.00 | 13 | 58 | 0.68 | -0.01 | 0.00 | -0.16 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,107.50 | 0.00 | 2.14 | 1.07 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.73 | -0.01 | 0.00 | -0.16 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,110.00 | 0.21 | 1.15 | 0.68 | 0.44 | -0.44 | -50.00% | 0.00 | 71 | 200 | 0.60 | -0.01 | 0.00 | -0.21 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,112.50 | 0.00 | 4.05 | 2.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | -0.01 | 0.00 | -0.20 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 1,115.00 | 0.10 | 2.25 | 1.18 | 0.82 | -0.31 | -27.44% | 0.00 | 2 | 59 | 0.60 | -0.01 | 0.00 | -0.21 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,117.50 | 0.00 | 2.38 | 1.19 | 0.58 | -0.49 | -45.80% | 0.00 | 40 | 24 | 0.75 | -0.01 | 0.00 | -0.22 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,120.00 | 0.15 | 0.74 | 0.45 | 0.35 | -1.09 | -75.70% | 0.00 | 123 | 266 | 0.58 | -0.02 | 0.00 | -0.40 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,125.00 | 0.50 | 1.15 | 0.83 | 0.60 | -0.90 | -60.00% | 0.00 | 92 | 310 | 0.56 | -0.03 | 0.00 | -0.58 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,130.00 | 0.01 | 1.36 | 0.69 | 0.62 | -1.50 | -70.76% | 0.00 | 84 | 238 | 0.46 | -0.03 | 0.00 | -0.59 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,135.00 | 0.00 | 1.66 | 0.83 | 0.75 | -1.65 | -68.75% | 0.00 | 61 | 51 | 0.60 | -0.03 | 0.00 | -0.65 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,140.00 | 0.30 | 1.15 | 0.73 | 0.83 | -2.17 | -72.34% | 0.00 | 86 | 276 | 0.48 | -0.03 | 0.00 | -0.65 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,145.00 | 0.00 | 4.65 | 2.33 | 1.04 | -2.27 | -68.58% | 0.00 | 69 | 89 | 0.72 | -0.03 | 0.00 | -0.66 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,150.00 | 1.00 | 1.45 | 1.23 | 1.10 | -3.17 | -74.24% | 0.00 | 273 | 208 | 0.49 | -0.06 | 0.00 | -1.43 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,155.00 | 0.20 | 1.89 | 1.05 | 1.00 | -3.95 | -79.80% | 0.00 | 149 | 72 | 0.43 | -0.08 | 0.00 | -1.69 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,160.00 | 0.45 | 2.00 | 1.23 | 1.58 | -4.42 | -73.67% | 0.00 | 48 | 156 | 0.43 | -0.08 | 0.00 | -1.77 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,165.00 | 1.58 | 2.60 | 2.09 | 1.66 | -4.85 | -74.51% | 0.00 | 28 | 92 | 0.48 | -0.09 | 0.00 | -1.74 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,170.00 | 1.47 | 3.05 | 2.26 | 1.99 | -5.66 | -73.99% | 0.00 | 85 | 106 | 0.46 | -0.10 | 0.00 | -1.86 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,172.50 | 1.58 | 3.70 | 2.64 | 2.25 | -6.85 | -75.28% | 0.00 | 6 | 18 | 0.46 | -0.11 | 0.00 | -1.89 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,175.00 | 1.61 | 4.30 | 2.96 | 2.84 | -7.21 | -71.75% | 0.00 | 61 | 107 | 0.46 | -0.11 | 0.00 | -1.94 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,177.50 | 0.01 | 5.35 | 2.68 | 3.20 | -7.00 | -68.63% | 0.00 | 1 | 14 | 0.40 | -0.12 | 0.00 | -2.06 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,180.00 | 1.83 | 5.45 | 3.64 | 3.32 | -7.58 | -69.55% | 0.00 | 81 | 123 | 0.46 | -0.13 | 0.00 | -2.04 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,182.50 | 0.01 | 7.00 | 3.51 | 5.55 | -6.92 | -55.50% | 0.00 | 1 | 7 | 0.37 | -0.14 | 0.00 | -2.21 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,185.00 | 3.00 | 5.00 | 4.00 | 4.03 | -7.17 | -64.02% | 0.00 | 15 | 66 | 0.45 | -0.14 | 0.00 | -2.16 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,187.50 | 0.26 | 8.20 | 4.23 | 6.65 | -6.93 | -51.04% | 0.00 | 1 | 7 | 0.40 | -0.16 | 0.00 | -2.33 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,190.00 | 3.25 | 6.10 | 4.68 | 4.42 | -10.93 | -71.21% | 0.00 | 28 | 93 | 0.45 | -0.16 | 0.01 | -2.27 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,192.50 | 0.89 | 8.90 | 4.90 | 5.71 | -8.32 | -59.31% | 0.00 | 1 | 17 | 0.41 | -0.18 | 0.01 | -2.39 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,195.00 | 2.73 | 7.20 | 4.97 | 6.10 | -10.30 | -62.81% | 0.00 | 12 | 39 | 0.42 | -0.19 | 0.01 | -2.42 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,200.00 | 5.45 | 8.00 | 6.73 | 6.25 | -13.70 | -68.68% | 0.01 | 133 | 134 | 0.45 | -0.21 | 0.01 | -2.50 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,205.00 | 3.40 | 10.05 | 6.73 | 7.17 | -14.93 | -67.56% | 0.01 | 257 | 30 | 0.40 | -0.24 | 0.01 | -2.65 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,210.00 | 6.15 | 11.85 | 9.00 | 8.00 | -14.35 | -64.21% | 0.01 | 41 | 71 | 0.45 | -0.27 | 0.01 | -2.72 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,215.00 | 7.25 | 13.40 | 10.33 | 10.38 | -15.62 | -60.08% | 0.01 | 13 | 36 | 0.42 | -0.31 | 0.01 | -2.83 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,220.00 | 8.90 | 14.00 | 11.45 | 12.75 | -16.74 | -56.77% | 0.01 | 33 | 34 | 0.41 | -0.35 | 0.01 | -2.93 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,225.00 | 12.40 | 15.00 | 13.70 | 14.44 | -21.20 | -59.49% | 0.01 | 12 | 30 | 0.42 | -0.40 | 0.01 | -3.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,230.00 | 12.55 | 18.50 | 15.53 | 16.00 | -21.05 | -56.82% | 0.01 | 147 | 37 | 0.41 | -0.44 | 0.01 | -3.05 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,235.00 | 14.75 | 21.05 | 17.90 | 19.56 | -30.62 | -61.02% | 0.01 | 134 | 5 | 0.41 | -0.49 | 0.01 | -3.07 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,240.00 | 16.80 | 25.00 | 20.90 | 22.43 | -17.02 | -43.15% | 0.02 | 10 | 7 | 0.42 | -0.53 | 0.01 | -3.06 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,245.00 | 18.50 | 27.80 | 23.15 | 21.97 | -39.08 | -64.02% | 0.02 | 8 | 16 | 0.41 | -0.58 | 0.01 | -3.02 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,250.00 | 23.25 | 29.45 | 26.35 | 27.74 | -38.67 | -58.23% | 0.02 | 20 | 16 | 0.41 | -0.62 | 0.01 | -2.95 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,255.00 | 25.60 | 34.00 | 29.80 | 57.71 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | -0.66 | 0.01 | -2.85 | 6/30/2026 | 7/7/2026 4:00:08 PM EST |
| 1,260.00 | 29.00 | 37.00 | 33.00 | 34.65 | -35.87 | -50.87% | 0.03 | 11 | 6 | 0.40 | -0.70 | 0.01 | -2.73 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,265.00 | 33.00 | 41.00 | 37.00 | 66.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | -0.73 | 0.01 | -2.60 | 6/30/2026 | 7/7/2026 4:00:08 PM EST |
| 1,270.00 | 35.55 | 45.00 | 40.28 | 44.10 | -37.05 | -45.66% | 0.03 | 3 | 1 | 0.39 | -0.77 | 0.01 | -2.43 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,275.00 | 40.15 | 49.00 | 44.58 | 70.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.52 | -0.80 | 0.01 | -2.27 | 6/29/2026 | 7/7/2026 4:00:08 PM EST |
| 1,280.00 | 44.10 | 54.00 | 49.05 | 121.90 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.53 | -0.82 | 0.01 | -2.08 | 6/8/2026 | 7/7/2026 4:00:08 PM EST |
| 1,285.00 | 51.00 | 58.00 | 54.50 | 56.00 | % | 0.04 | 4 | 0 | 0.56 | -0.85 | 0.01 | -1.90 | 7/7/2026 | 7/7/2026 4:00:08 PM EST | |
| 1,290.00 | 54.00 | 62.00 | 58.00 | % | 0.04 | 0 | 0 | 0.55 | -0.87 | 0.00 | -1.71 | 7/7/2026 4:00:08 PM EST | |||
| 1,295.00 | 57.00 | 65.70 | 61.35 | 97.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.55 | -0.89 | 0.00 | -1.53 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,300.00 | 65.00 | 71.00 | 68.00 | 108.02 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.58 | -0.91 | 0.00 | -1.35 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,305.00 | 66.50 | 76.00 | 71.25 | 117.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | -0.92 | 0.00 | -1.17 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,310.00 | 71.15 | 81.00 | 76.08 | % | 0.06 | 0 | 0 | 0.61 | -0.94 | 0.00 | -1.02 | 7/7/2026 4:00:08 PM EST | |||
| 1,315.00 | 76.00 | 85.85 | 80.93 | % | 0.06 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.87 | 7/7/2026 4:00:08 PM EST | |||
| 1,320.00 | 81.00 | 90.00 | 85.50 | 211.75 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.75 | 6/23/2026 | 7/7/2026 4:00:08 PM EST |
| 1,325.00 | 85.10 | 95.00 | 90.05 | % | 0.07 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.62 | 7/7/2026 4:00:08 PM EST | |||
| 1,330.00 | 90.70 | 100.00 | 95.35 | % | 0.07 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.51 | 7/7/2026 4:00:08 PM EST | |||
| 1,335.00 | 95.15 | 105.00 | 100.08 | % | 0.07 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.38 | 7/7/2026 4:00:08 PM EST | |||
| 1,340.00 | 100.00 | 110.00 | 105.00 | 181.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | -0.98 | 0.00 | -0.30 | 6/8/2026 | 7/7/2026 4:00:08 PM EST |
| 1,345.00 | 103.95 | 118.00 | 110.98 | 144.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.88 | -0.99 | 0.00 | -0.23 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,350.00 | 108.95 | 123.00 | 115.98 | % | 0.09 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.17 | 7/7/2026 4:00:08 PM EST | |||
| 1,355.00 | 113.95 | 128.00 | 120.98 | 164.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.13 | 7/2/2026 | 7/7/2026 4:00:08 PM EST |
| 1,360.00 | 118.95 | 132.95 | 125.95 | 195.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.10 | 6/8/2026 | 7/7/2026 4:00:08 PM EST |
| 1,380.00 | 138.95 | 152.85 | 145.90 | 193.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.03 | -1.00 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |
| 1,400.00 | 158.95 | 172.80 | 165.88 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/7/2026 4:00:08 PM EST | |||
| 1,420.00 | 178.95 | 192.80 | 185.88 | % | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 1,440.00 | 197.65 | 212.00 | 204.83 | 213.95 | -7.70 | -3.48% | 0.14 | 1 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:08 PM EST |
| 1,460.00 | 218.05 | 232.80 | 225.43 | 241.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:08 PM EST |
| 1,480.00 | 237.90 | 252.80 | 245.35 | 261.40 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:08 PM EST |
| 1,500.00 | 257.95 | 272.80 | 265.38 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:08 PM EST | |||
| 1,520.00 | 277.65 | 292.80 | 285.23 | 313.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:08 PM EST |