Options Chain for ELI LILLY & CO COM (LLY) - $1,255.40 as of 8/24/2026 2:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 633.65 | 647.30 | 640.48 | % | 1.05 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 620.00 | 623.65 | 637.30 | 630.48 | % | 1.02 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 630.00 | 613.50 | 627.10 | 620.30 | % | 0.98 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 640.00 | 603.85 | 617.10 | 610.48 | % | 0.95 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 650.00 | 593.85 | 607.10 | 600.48 | % | 0.92 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 660.00 | 583.70 | 597.10 | 590.40 | 561.15 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:54 PM EST |
| 670.00 | 573.70 | 587.15 | 580.43 | % | 0.87 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 680.00 | 563.70 | 577.35 | 570.53 | % | 0.84 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 690.00 | 553.70 | 567.35 | 560.53 | % | 0.81 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 700.00 | 543.75 | 557.15 | 550.45 | % | 0.79 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 710.00 | 533.90 | 547.15 | 540.53 | % | 0.76 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 720.00 | 523.90 | 537.15 | 530.53 | % | 0.74 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 730.00 | 513.75 | 527.15 | 520.45 | % | 0.71 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 740.00 | 503.75 | 517.40 | 510.58 | % | 0.69 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 750.00 | 493.75 | 507.40 | 500.58 | % | 0.67 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 760.00 | 483.75 | 497.20 | 490.48 | % | 0.65 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 770.00 | 473.80 | 487.20 | 480.50 | % | 0.62 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 780.00 | 463.95 | 477.20 | 470.58 | % | 0.60 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 785.00 | 458.95 | 472.20 | 465.58 | % | 0.59 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 790.00 | 453.80 | 467.20 | 460.50 | % | 0.58 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 795.00 | 448.80 | 462.20 | 455.50 | % | 0.57 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 800.00 | 443.80 | 457.20 | 450.50 | 396.52 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:54 PM EST |
| 805.00 | 438.80 | 452.45 | 445.63 | % | 0.55 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 810.00 | 433.80 | 447.45 | 440.63 | % | 0.54 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 815.00 | 428.80 | 442.35 | 435.58 | % | 0.53 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 820.00 | 423.60 | 437.45 | 430.53 | % | 0.53 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 825.00 | 418.80 | 432.25 | 425.53 | % | 0.52 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 830.00 | 413.60 | 427.25 | 420.43 | % | 0.51 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 835.00 | 408.80 | 422.25 | 415.53 | % | 0.50 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 840.00 | 403.85 | 417.25 | 410.55 | % | 0.49 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 845.00 | 399.00 | 412.25 | 405.63 | % | 0.48 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 850.00 | 393.85 | 407.25 | 400.55 | % | 0.47 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 855.00 | 388.85 | 402.25 | 395.55 | % | 0.46 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 860.00 | 383.85 | 397.30 | 390.58 | % | 0.45 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 865.00 | 378.85 | 392.50 | 385.68 | % | 0.45 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 870.00 | 373.85 | 387.50 | 380.68 | 279.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:54 PM EST |
| 875.00 | 368.85 | 382.00 | 375.43 | % | 0.43 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 880.00 | 363.85 | 377.30 | 370.58 | % | 0.42 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 885.00 | 358.90 | 372.30 | 365.60 | % | 0.41 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 890.00 | 353.85 | 367.30 | 360.58 | % | 0.41 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 895.00 | 348.90 | 362.30 | 355.60 | % | 0.40 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 900.00 | 346.40 | 356.25 | 351.33 | 366.80 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 905.00 | 339.05 | 352.30 | 345.68 | % | 0.38 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 910.00 | 333.90 | 347.30 | 340.60 | % | 0.37 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 915.00 | 328.90 | 342.35 | 335.63 | % | 0.37 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 920.00 | 323.90 | 337.55 | 330.73 | % | 0.36 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 925.00 | 318.90 | 331.55 | 325.23 | 202.36 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:54 PM EST |
| 930.00 | 313.90 | 327.55 | 320.73 | % | 0.34 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 935.00 | 308.90 | 322.35 | 315.63 | % | 0.34 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 940.00 | 303.90 | 317.35 | 310.63 | 249.93 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 945.00 | 298.90 | 312.35 | 305.63 | 208.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:54 PM EST |
| 950.00 | 293.70 | 307.35 | 300.53 | 211.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:54 PM EST |
| 955.00 | 289.10 | 302.10 | 295.60 | % | 0.31 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 960.00 | 283.95 | 297.35 | 290.65 | % | 0.30 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 965.00 | 278.95 | 292.35 | 285.65 | 229.61 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:54 PM EST |
| 970.00 | 273.95 | 287.60 | 280.78 | 232.79 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:54 PM EST |
| 975.00 | 268.95 | 282.60 | 275.78 | % | 0.28 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 980.00 | 264.35 | 276.15 | 270.25 | 225.78 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:54 PM EST |
| 985.00 | 259.00 | 272.05 | 265.53 | % | 0.27 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 990.00 | 254.00 | 267.40 | 260.70 | % | 0.26 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 995.00 | 249.00 | 262.40 | 255.70 | % | 0.26 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,000.00 | 244.15 | 257.40 | 250.78 | 239.92 | +23.19 | +10.70% | 0.25 | 1 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,005.00 | 239.00 | 252.40 | 245.70 | % | 0.24 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,010.00 | 234.00 | 247.40 | 240.70 | 187.43 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 1,015.00 | 228.80 | 242.45 | 235.63 | % | 0.23 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,020.00 | 224.00 | 237.65 | 230.83 | 180.05 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:54 PM EST |
| 1,025.00 | 219.00 | 232.65 | 225.83 | 113.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:54 PM EST |
| 1,030.00 | 214.00 | 227.65 | 220.83 | 144.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:54 PM EST |
| 1,035.00 | 209.05 | 222.45 | 215.75 | % | 0.21 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,040.00 | 204.20 | 217.45 | 210.83 | % | 0.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,045.00 | 199.05 | 212.45 | 205.75 | 198.38 | +18.83 | +10.49% | 0.20 | 2 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,050.00 | 194.05 | 206.55 | 200.30 | 190.00 | +45.92 | +31.88% | 0.19 | 1 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,055.00 | 189.05 | 202.70 | 195.88 | 174.24 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:54 PM EST |
| 1,060.00 | 184.05 | 197.70 | 190.88 | 207.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 1,065.00 | 179.05 | 192.70 | 185.88 | 94.51 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:54 PM EST |
| 1,070.00 | 174.10 | 187.50 | 180.80 | 107.74 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:54 PM EST |
| 1,075.00 | 169.25 | 182.50 | 175.88 | 145.65 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.13 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:54 PM EST |
| 1,080.00 | 164.00 | 178.00 | 171.00 | 160.76 | +58.18 | +56.72% | 0.16 | 3 | 15 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,085.00 | 159.10 | 172.75 | 165.93 | 79.97 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.13 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:54 PM EST |
| 1,090.00 | 154.00 | 164.65 | 159.33 | 150.57 | +44.88 | +42.47% | 0.15 | 5 | 16 | 1.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,095.00 | 149.10 | 162.05 | 155.58 | 79.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 1,100.00 | 144.15 | 157.55 | 150.85 | 148.32 | -24.86 | -14.36% | 0.14 | 7 | 13 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,105.00 | 139.35 | 152.80 | 146.08 | 111.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:54 PM EST |
| 1,110.00 | 134.15 | 147.60 | 140.88 | 138.70 | -20.42 | -12.84% | 0.13 | 2 | 13 | 1.05 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,115.00 | 129.20 | 142.65 | 135.93 | 153.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,120.00 | 124.20 | 137.65 | 130.93 | 77.02 | 0.00 | 0.00% | 0.12 | 0 | 74 | 0.94 | 1.00 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 1,125.00 | 121.80 | 132.45 | 127.13 | 102.58 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.84 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 3:59:54 PM EST |
| 1,130.00 | 114.25 | 127.70 | 120.98 | 93.89 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.82 | 1.00 | 0.00 | -0.05 | 8/18/2026 | 8/24/2026 3:59:54 PM EST |
| 1,135.00 | 109.30 | 122.55 | 115.93 | 133.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.79 | 1.00 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,140.00 | 104.45 | 118.00 | 111.23 | 121.35 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.79 | 0.99 | 0.00 | -0.09 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 1,145.00 | 99.40 | 112.85 | 106.13 | 59.42 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.80 | 0.99 | 0.00 | -0.12 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 1,150.00 | 94.70 | 107.65 | 101.18 | 91.62 | -21.61 | -19.09% | 0.09 | 32 | 35 | 0.72 | 0.99 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,155.00 | 89.60 | 103.00 | 96.30 | 90.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.74 | 0.98 | 0.00 | -0.30 | 8/11/2026 | 8/24/2026 3:59:54 PM EST |
| 1,160.00 | 83.10 | 96.80 | 89.95 | 109.27 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.63 | 0.98 | 0.00 | -0.31 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,165.00 | 82.80 | 92.40 | 87.60 | 98.68 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.68 | 0.97 | 0.00 | -0.40 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,167.50 | 77.35 | 90.80 | 84.08 | 63.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | 0.97 | 0.00 | -0.39 | 8/18/2026 | 8/24/2026 3:59:54 PM EST |
| 1,170.00 | 74.85 | 88.35 | 81.60 | 93.86 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.65 | 0.96 | 0.00 | -0.53 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,172.50 | 72.45 | 85.95 | 79.20 | 80.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.67 | 0.96 | 0.00 | -0.55 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 1,175.00 | 70.20 | 83.55 | 76.88 | 67.15 | -20.95 | -23.78% | 0.07 | 1 | 8 | 0.71 | 0.95 | 0.00 | -0.59 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,177.50 | 67.65 | 81.15 | 74.40 | 69.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.67 | 0.95 | 0.00 | -0.64 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,180.00 | 65.25 | 78.10 | 71.68 | 69.00 | -18.84 | -21.45% | 0.06 | 19 | 38 | 0.58 | 0.94 | 0.00 | -0.67 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,185.00 | 62.90 | 73.25 | 68.08 | 57.39 | -24.36 | -29.80% | 0.06 | 1 | 66 | 0.56 | 0.93 | 0.00 | -0.77 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,190.00 | 56.35 | 69.65 | 63.00 | 83.00 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.56 | 0.91 | 0.00 | -0.89 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,192.50 | 53.55 | 67.25 | 60.40 | 81.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.56 | 0.91 | 0.00 | -0.94 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 1,195.00 | 52.80 | 64.35 | 58.58 | 68.73 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.53 | 0.90 | 0.00 | -1.01 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 1,200.00 | 48.85 | 58.55 | 53.70 | 62.27 | 0.00 | 0.00% | 0.04 | 0 | 473 | 0.47 | 0.88 | 0.00 | -1.13 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,202.50 | 44.50 | 54.10 | 49.30 | 53.32 | -12.69 | -19.23% | 0.04 | 10 | 11 | 0.53 | 0.86 | 0.00 | -1.20 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,205.00 | 41.90 | 54.95 | 48.43 | 47.98 | -0.88 | -1.81% | 0.04 | 1 | 54 | 0.57 | 0.85 | 0.00 | -1.26 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,207.50 | 42.80 | 53.35 | 48.08 | 44.20 | -13.92 | -23.95% | 0.04 | 2 | 8 | 0.49 | 0.84 | 0.01 | -1.32 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,210.00 | 40.10 | 50.20 | 45.15 | 36.12 | -19.51 | -35.08% | 0.04 | 1 | 293 | 0.49 | 0.83 | 0.01 | -1.39 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,212.50 | 37.50 | 48.10 | 42.80 | 59.45 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.53 | 0.81 | 0.01 | -1.46 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,215.00 | 36.50 | 47.05 | 41.78 | 38.00 | -16.23 | -29.93% | 0.03 | 2 | 53 | 0.47 | 0.80 | 0.01 | -1.53 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,217.50 | 31.35 | 45.90 | 38.63 | 51.65 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.51 | 0.78 | 0.01 | -1.59 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,220.00 | 32.50 | 41.25 | 36.88 | 34.92 | -8.69 | -19.93% | 0.03 | 7 | 356 | 0.33 | 0.76 | 0.01 | -1.65 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,222.50 | 30.30 | 40.30 | 35.30 | 73.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.34 | 0.74 | 0.01 | -1.72 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 1,225.00 | 28.70 | 37.35 | 33.03 | 30.65 | -17.23 | -35.99% | 0.03 | 16 | 56 | 0.34 | 0.73 | 0.01 | -1.78 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,227.50 | 26.35 | 35.50 | 30.93 | 33.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.31 | 0.71 | 0.01 | -1.84 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 1,230.00 | 25.05 | 33.00 | 29.03 | 28.27 | -7.58 | -21.15% | 0.02 | 16 | 59 | 0.33 | 0.69 | 0.01 | -1.89 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,232.50 | 22.45 | 32.90 | 27.68 | 26.45 | -11.53 | -30.36% | 0.02 | 6 | 20 | 0.33 | 0.66 | 0.01 | -1.94 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,235.00 | 21.20 | 28.00 | 24.60 | 24.00 | -11.90 | -33.15% | 0.02 | 9 | 50 | 0.31 | 0.64 | 0.01 | -1.99 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,240.00 | 17.55 | 25.50 | 21.53 | 23.00 | -5.82 | -20.20% | 0.02 | 76 | 55 | 0.35 | 0.60 | 0.01 | -2.06 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,245.00 | 16.00 | 21.80 | 18.90 | 19.00 | -9.61 | -33.59% | 0.02 | 91 | 64 | 0.34 | 0.55 | 0.01 | -2.12 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,250.00 | 14.50 | 17.65 | 16.08 | 18.26 | -5.74 | -23.92% | 0.01 | 188 | 530 | 0.32 | 0.50 | 0.01 | -2.14 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,255.00 | 12.10 | 18.05 | 15.08 | 15.85 | -6.31 | -28.48% | 0.01 | 32 | 50 | 0.35 | 0.46 | 0.01 | -2.14 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,260.00 | 9.75 | 13.30 | 11.53 | 13.72 | -5.38 | -28.17% | 0.01 | 52 | 154 | 0.32 | 0.41 | 0.01 | -2.12 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,265.00 | 7.95 | 15.30 | 11.63 | 11.00 | -6.58 | -37.43% | 0.01 | 31 | 241 | 0.36 | 0.37 | 0.01 | -2.06 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,270.00 | 7.50 | 10.10 | 8.80 | 9.75 | -4.25 | -30.36% | 0.01 | 63 | 571 | 0.32 | 0.32 | 0.01 | -1.98 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,275.00 | 6.45 | 9.80 | 8.13 | 8.00 | -4.50 | -36.00% | 0.01 | 79 | 190 | 0.34 | 0.28 | 0.01 | -1.88 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,280.00 | 5.20 | 7.55 | 6.38 | 6.96 | -4.24 | -37.86% | 0.00 | 111 | 147 | 0.33 | 0.25 | 0.01 | -1.77 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,285.00 | 3.85 | 6.90 | 5.38 | 5.54 | -6.41 | -53.64% | 0.00 | 60 | 59 | 0.34 | 0.21 | 0.01 | -1.64 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,290.00 | 3.00 | 5.25 | 4.13 | 4.55 | -4.10 | -47.40% | 0.00 | 198 | 168 | 0.33 | 0.18 | 0.01 | -1.50 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,295.00 | 2.62 | 4.55 | 3.59 | 4.00 | -3.70 | -48.06% | 0.00 | 68 | 113 | 0.33 | 0.15 | 0.01 | -1.36 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,300.00 | 2.60 | 3.05 | 2.83 | 2.80 | -3.52 | -55.70% | 0.00 | 463 | 508 | 0.34 | 0.13 | 0.01 | -1.21 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,305.00 | 2.20 | 2.93 | 2.57 | 2.39 | -3.93 | -62.19% | 0.00 | 33 | 34 | 0.35 | 0.11 | 0.00 | -1.08 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,310.00 | 1.20 | 2.97 | 2.09 | 2.19 | -2.65 | -54.76% | 0.00 | 102 | 36 | 0.34 | 0.09 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,315.00 | 1.30 | 2.10 | 1.70 | 1.80 | -2.22 | -55.23% | 0.00 | 29 | 12 | 0.34 | 0.07 | 0.00 | -0.82 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,320.00 | 0.70 | 1.62 | 1.16 | 1.31 | -1.99 | -60.31% | 0.00 | 180 | 561 | 0.33 | 0.06 | 0.00 | -0.71 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,325.00 | 0.45 | 1.48 | 0.97 | 1.00 | -1.38 | -57.99% | 0.00 | 46 | 43 | 0.34 | 0.05 | 0.00 | -0.62 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,330.00 | 0.38 | 1.08 | 0.73 | 0.74 | -1.70 | -69.68% | 0.00 | 33 | 12 | 0.35 | 0.04 | 0.00 | -0.53 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,335.00 | 0.60 | 1.09 | 0.85 | 0.84 | -1.90 | -69.35% | 0.00 | 15 | 27 | 0.36 | 0.03 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,340.00 | 0.53 | 0.63 | 0.58 | 0.58 | -0.98 | -62.83% | 0.00 | 301 | 676 | 0.36 | 0.03 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,345.00 | 0.00 | 1.16 | 0.58 | 0.58 | -0.92 | -61.34% | 0.00 | 93 | 48 | 0.42 | 0.02 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,350.00 | 0.34 | 0.70 | 0.52 | 0.52 | -1.18 | -69.42% | 0.00 | 223 | 39 | 0.38 | 0.02 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,355.00 | 0.00 | 1.18 | 0.59 | 0.32 | -0.49 | -60.50% | 0.00 | 4 | 29 | 0.45 | 0.01 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,360.00 | 0.16 | 0.87 | 0.52 | 0.31 | -0.53 | -63.10% | 0.00 | 179 | 287 | 0.40 | 0.01 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,365.00 | 0.24 | 0.78 | 0.51 | 0.30 | -0.58 | -65.91% | 0.00 | 285 | 15 | 0.38 | 0.01 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,370.00 | 0.00 | 0.69 | 0.35 | 0.19 | -0.84 | -81.56% | 0.00 | 148 | 104 | 0.45 | 0.00 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,375.00 | 0.00 | 0.62 | 0.31 | 0.22 | -0.96 | -81.36% | 0.00 | 135 | 2 | 0.46 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,380.00 | 0.05 | 0.53 | 0.29 | 0.23 | -0.38 | -62.30% | 0.00 | 229 | 122 | 0.41 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,385.00 | 0.00 | 1.13 | 0.57 | 0.14 | -0.49 | -77.78% | 0.00 | 20 | 23 | 0.54 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,390.00 | 0.00 | 0.60 | 0.30 | 0.16 | -0.19 | -54.29% | 0.00 | 64 | 35 | 0.50 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,395.00 | 0.00 | 0.46 | 0.23 | 0.23 | -0.16 | -41.03% | 0.00 | 35 | 36 | 0.50 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,400.00 | 0.08 | 0.18 | 0.13 | 0.11 | -0.16 | -59.26% | 0.00 | 236 | 943 | 0.43 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,405.00 | 0.00 | 0.91 | 0.46 | 0.07 | -0.51 | -87.94% | 0.00 | 52 | 2 | 0.58 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,410.00 | 0.00 | 2.95 | 1.48 | 0.07 | -0.58 | -89.24% | 0.00 | 4 | 70 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,415.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,420.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,425.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,440.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.20 | -80.00% | 0.00 | 24 | 263 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,460.00 | 0.00 | 0.42 | 0.21 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 83 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,480.00 | 0.00 | 0.34 | 0.17 | 0.15 | -0.45 | -75.00% | 0.00 | 72 | 168 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.10 | +142.86% | 0.00 | 33 | 195 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,520.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 161 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,540.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 49 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,560.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 88 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,580.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,600.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.12 | -85.72% | 0.00 | 57 | 79 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,620.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 107 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,640.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 228 | 1.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:54 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.99 | -99.50% | 0.00 | 3 | 55 | 1.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 660.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 670.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.23 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 680.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.97 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 216 | 1.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 78 | 390 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 710.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 313 | 1.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 720.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 903 | 1.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 730.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 250 | 271 | 1.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 250 | 616 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:54 PM EST |
| 770.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 73 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:54 PM EST |
| 785.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:54 PM EST |
| 790.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 795.00 | 0.00 | 0.03 | 0.02 | 0.01 | -2.99 | -99.67% | 0.00 | 235 | 8 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 800.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 155 | 685 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 805.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.40 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 63 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 815.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:54 PM EST |
| 825.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 835.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 845.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 61 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 850.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 61 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 855.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 865.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 31 | 142 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.10 | +250.00% | 0.00 | 18 | 109 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 875.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.06 | +75.00% | 0.00 | 119 | 66 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 53 | 136 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 885.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 53 | 96 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 895.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 900.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 144 | 93 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 905.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 229 | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 910.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 88 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 915.00 | 0.01 | 0.36 | 0.19 | 0.16 | +0.02 | +14.29% | 0.00 | 165 | 25 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 920.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 74 | 116 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 925.00 | 0.00 | 4.20 | 2.10 | 0.01 | -0.10 | -90.91% | 0.00 | 12 | 121 | 1.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 930.00 | 0.00 | 5.90 | 2.95 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 70 | 1.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 935.00 | 0.00 | 6.25 | 3.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 940.00 | 0.00 | 6.10 | 3.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 945.00 | 0.00 | 6.85 | 3.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 950.00 | 0.00 | 9.00 | 4.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 955.00 | 0.00 | 5.40 | 2.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 0.20 | 0.10 | 0.31 | +0.15 | +93.75% | 0.00 | 3 | 61 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 965.00 | 0.00 | 3.40 | 1.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 970.00 | 0.00 | 1.38 | 0.69 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 975.00 | 0.00 | 0.94 | 0.47 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 1.21 | 0.61 | 0.40 | +0.30 | +300.00% | 0.00 | 10 | 100 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 985.00 | 0.00 | 0.92 | 0.46 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:54 PM EST |
| 990.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 995.00 | 0.00 | 1.13 | 0.57 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 1.16 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,005.00 | 0.00 | 2.06 | 1.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.18 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 1,010.00 | 0.00 | 1.24 | 0.62 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.06 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 1,015.00 | 0.00 | 2.83 | 1.42 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 2.43 | 1.22 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:54 PM EST |
| 1,025.00 | 0.00 | 2.49 | 1.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,030.00 | 0.00 | 2.44 | 1.22 | 0.06 | -0.24 | -80.00% | 0.00 | 118 | 185 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,035.00 | 0.00 | 0.53 | 0.27 | 0.10 | -0.10 | -50.00% | 0.00 | 343 | 115 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,040.00 | 0.00 | 0.63 | 0.32 | 0.08 | -0.67 | -89.34% | 0.00 | 237 | 92 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,045.00 | 0.00 | 1.10 | 0.55 | 0.16 | -0.64 | -80.00% | 0.00 | 119 | 52 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,050.00 | 0.05 | 0.44 | 0.25 | 0.15 | +0.01 | +7.15% | 0.00 | 34 | 206 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,055.00 | 0.00 | 0.63 | 0.32 | 0.10 | -0.07 | -41.18% | 0.00 | 11 | 53 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,060.00 | 0.00 | 0.60 | 0.30 | 0.21 | +0.10 | +90.91% | 0.00 | 6 | 75 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,065.00 | 0.00 | 0.57 | 0.29 | 0.36 | -0.07 | -16.28% | 0.00 | 3 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,070.00 | 0.00 | 1.21 | 0.61 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 1,075.00 | 0.00 | 0.51 | 0.26 | 0.18 | -0.22 | -55.00% | 0.00 | 1 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,080.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 1,085.00 | 0.00 | 1.46 | 0.73 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,090.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,095.00 | 0.12 | 0.49 | 0.31 | 0.20 | -0.11 | -35.49% | 0.00 | 28 | 133 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,100.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 31 | 168 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,105.00 | 0.00 | 0.99 | 0.50 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,110.00 | 0.01 | 0.66 | 0.34 | 0.26 | -0.17 | -39.54% | 0.00 | 7 | 53 | 0.48 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,115.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.05 | +16.67% | 0.00 | 3 | 71 | 0.55 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,120.00 | 0.20 | 0.25 | 0.23 | 0.31 | -0.04 | -11.43% | 0.00 | 11 | 103 | 0.47 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,125.00 | 0.00 | 0.86 | 0.43 | 0.30 | -0.40 | -57.15% | 0.00 | 14 | 85 | 0.55 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,130.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.23 | -46.94% | 0.00 | 20 | 59 | 0.45 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,135.00 | 0.00 | 0.84 | 0.42 | 0.33 | -0.25 | -43.11% | 0.00 | 9 | 45 | 0.51 | 0.00 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,140.00 | 0.00 | 0.77 | 0.39 | 0.31 | -0.25 | -44.65% | 0.00 | 131 | 115 | 0.49 | -0.01 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,145.00 | 0.00 | 0.97 | 0.49 | 0.31 | -0.37 | -54.42% | 0.00 | 40 | 148 | 0.49 | -0.01 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,150.00 | 0.10 | 0.75 | 0.43 | 0.40 | -0.42 | -51.22% | 0.00 | 83 | 284 | 0.38 | -0.01 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,155.00 | 0.05 | 0.90 | 0.48 | 0.68 | -0.09 | -11.69% | 0.00 | 15 | 96 | 0.36 | -0.02 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,160.00 | 0.00 | 1.13 | 0.57 | 0.65 | -0.31 | -32.30% | 0.00 | 73 | 192 | 0.44 | -0.02 | 0.00 | -0.31 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,165.00 | 0.01 | 1.25 | 0.63 | 0.75 | -0.64 | -46.05% | 0.00 | 75 | 55 | 0.32 | -0.03 | 0.00 | -0.40 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,167.50 | 0.00 | 1.70 | 0.85 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.45 | -0.03 | 0.00 | -0.39 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,170.00 | 0.01 | 1.20 | 0.61 | 1.06 | +0.03 | +2.92% | 0.00 | 94 | 75 | 0.30 | -0.04 | 0.00 | -0.53 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,172.50 | 0.19 | 1.37 | 0.78 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | -0.04 | 0.00 | -0.55 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,175.00 | 0.21 | 1.52 | 0.87 | 0.98 | -0.68 | -40.97% | 0.00 | 57 | 327 | 0.34 | -0.05 | 0.00 | -0.59 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,177.50 | 0.31 | 1.47 | 0.89 | 1.30 | -0.90 | -40.91% | 0.00 | 20 | 14 | 0.33 | -0.05 | 0.00 | -0.64 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,180.00 | 1.00 | 1.58 | 1.29 | 0.57 | -1.53 | -72.86% | 0.00 | 144 | 685 | 0.36 | -0.06 | 0.00 | -0.67 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,185.00 | 0.64 | 2.40 | 1.52 | 1.52 | -1.03 | -40.40% | 0.00 | 24 | 213 | 0.35 | -0.07 | 0.00 | -0.77 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,190.00 | 0.87 | 2.60 | 1.74 | 1.75 | -0.53 | -23.25% | 0.00 | 58 | 204 | 0.34 | -0.09 | 0.00 | -0.89 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,192.50 | 1.60 | 2.82 | 2.21 | 1.60 | -1.38 | -46.31% | 0.00 | 15 | 23 | 0.35 | -0.09 | 0.00 | -0.94 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,195.00 | 0.90 | 3.25 | 2.08 | 2.19 | -0.58 | -20.94% | 0.00 | 63 | 118 | 0.33 | -0.10 | 0.00 | -1.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,200.00 | 2.05 | 3.70 | 2.88 | 2.62 | -1.42 | -35.15% | 0.00 | 127 | 183 | 0.34 | -0.12 | 0.00 | -1.13 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,202.50 | 0.52 | 5.85 | 3.19 | 3.32 | -0.30 | -8.29% | 0.00 | 1 | 11 | 0.32 | -0.14 | 0.00 | -1.20 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,205.00 | 1.91 | 4.45 | 3.18 | 3.46 | -1.15 | -24.95% | 0.00 | 21 | 21 | 0.33 | -0.15 | 0.00 | -1.26 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,207.50 | 1.98 | 5.30 | 3.64 | 3.83 | -1.15 | -23.10% | 0.00 | 4 | 25 | 0.33 | -0.16 | 0.01 | -1.32 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,210.00 | 2.69 | 5.35 | 4.02 | 5.09 | -0.41 | -7.46% | 0.00 | 36 | 152 | 0.33 | -0.17 | 0.01 | -1.39 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,212.50 | 2.55 | 5.65 | 4.10 | 5.18 | +0.08 | +1.57% | 0.00 | 6 | 48 | 0.32 | -0.19 | 0.01 | -1.46 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,215.00 | 3.40 | 5.90 | 4.65 | 5.05 | -1.14 | -18.42% | 0.00 | 57 | 116 | 0.32 | -0.20 | 0.01 | -1.53 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,217.50 | 3.65 | 6.85 | 5.25 | 6.66 | +0.76 | +12.89% | 0.00 | 2 | 19 | 0.32 | -0.22 | 0.01 | -1.59 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,220.00 | 5.00 | 6.90 | 5.95 | 6.05 | -1.11 | -15.51% | 0.00 | 93 | 131 | 0.32 | -0.24 | 0.01 | -1.65 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,222.50 | 4.95 | 8.20 | 6.58 | 8.45 | +1.48 | +21.24% | 0.01 | 17 | 13 | 0.32 | -0.26 | 0.01 | -1.72 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,225.00 | 6.50 | 8.65 | 7.58 | 6.50 | -1.50 | -18.75% | 0.01 | 31 | 72 | 0.30 | -0.27 | 0.01 | -1.78 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,227.50 | 6.20 | 9.65 | 7.93 | 10.18 | +2.00 | +24.45% | 0.01 | 18 | 42 | 0.32 | -0.29 | 0.01 | -1.84 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,230.00 | 7.20 | 10.50 | 8.85 | 8.80 | -1.30 | -12.88% | 0.01 | 119 | 106 | 0.31 | -0.31 | 0.01 | -1.89 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,232.50 | 7.55 | 12.50 | 10.03 | 11.95 | +1.55 | +14.91% | 0.01 | 6 | 36 | 0.33 | -0.34 | 0.01 | -1.94 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,235.00 | 8.30 | 12.50 | 10.40 | 11.38 | +0.39 | +3.55% | 0.01 | 24 | 24 | 0.32 | -0.36 | 0.01 | -1.99 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,240.00 | 9.60 | 14.15 | 11.88 | 11.51 | -2.65 | -18.72% | 0.01 | 58 | 136 | 0.32 | -0.40 | 0.01 | -2.06 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,245.00 | 12.00 | 15.95 | 13.98 | 14.45 | -1.76 | -10.86% | 0.01 | 52 | 31 | 0.30 | -0.45 | 0.01 | -2.12 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,250.00 | 13.10 | 19.35 | 16.23 | 17.35 | -0.38 | -2.15% | 0.01 | 31 | 120 | 0.29 | -0.50 | 0.01 | -2.14 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,255.00 | 16.15 | 22.95 | 19.55 | 18.65 | -0.67 | -3.47% | 0.02 | 27 | 69 | 0.30 | -0.54 | 0.01 | -2.14 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,260.00 | 18.75 | 24.80 | 21.78 | 28.94 | +6.31 | +27.89% | 0.02 | 5 | 35 | 0.29 | -0.59 | 0.01 | -2.12 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,265.00 | 22.25 | 30.50 | 26.38 | 26.00 | +1.00 | +4.00% | 0.02 | 3 | 43 | 0.30 | -0.63 | 0.01 | -2.06 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,270.00 | 23.45 | 31.65 | 27.55 | 30.00 | +4.30 | +16.74% | 0.02 | 5 | 26 | 0.29 | -0.68 | 0.01 | -1.98 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,275.00 | 28.65 | 36.90 | 32.78 | 41.55 | +12.55 | +43.28% | 0.03 | 15 | 220 | 0.32 | -0.72 | 0.01 | -1.88 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,280.00 | 30.25 | 40.25 | 35.25 | 46.72 | +16.37 | +53.94% | 0.03 | 13 | 55 | 0.29 | -0.75 | 0.01 | -1.77 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,285.00 | 34.15 | 44.15 | 39.15 | 47.92 | +8.52 | +21.63% | 0.03 | 1 | 17 | 0.27 | -0.79 | 0.01 | -1.64 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,290.00 | 36.60 | 51.35 | 43.98 | 40.00 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.53 | -0.82 | 0.01 | -1.50 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,295.00 | 41.40 | 52.65 | 47.03 | 40.00 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.48 | -0.85 | 0.01 | -1.36 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,300.00 | 48.05 | 56.70 | 52.38 | 64.15 | +14.73 | +29.81% | 0.04 | 1 | 28 | 0.48 | -0.87 | 0.01 | -1.21 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,305.00 | 50.20 | 63.05 | 56.63 | % | 0.04 | 0 | 0 | 0.55 | -0.89 | 0.00 | -1.08 | 8/24/2026 3:59:54 PM EST | |||
| 1,310.00 | 56.05 | 68.00 | 62.03 | % | 0.05 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.94 | 8/24/2026 3:59:54 PM EST | |||
| 1,315.00 | 61.60 | 73.00 | 67.30 | % | 0.05 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.82 | 8/24/2026 3:59:54 PM EST | |||
| 1,320.00 | 65.70 | 77.50 | 71.60 | 87.00 | +27.20 | +45.49% | 0.05 | 5 | 7 | 0.61 | -0.94 | 0.00 | -0.71 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,325.00 | 68.90 | 82.45 | 75.68 | 63.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.63 | -0.95 | 0.00 | -0.62 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,330.00 | 74.90 | 87.25 | 81.08 | 69.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.65 | -0.96 | 0.00 | -0.53 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,335.00 | 80.20 | 92.00 | 86.10 | 73.66 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.67 | -0.97 | 0.00 | -0.44 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 1,340.00 | 84.25 | 97.00 | 90.63 | 71.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.70 | -0.97 | 0.00 | -0.37 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 1,345.00 | 88.45 | 101.95 | 95.20 | % | 0.07 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.27 | 8/24/2026 3:59:54 PM EST | |||
| 1,350.00 | 94.65 | 106.70 | 100.68 | % | 0.07 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.25 | 8/24/2026 3:59:54 PM EST | |||
| 1,355.00 | 99.40 | 111.85 | 105.63 | % | 0.08 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.17 | 8/24/2026 3:59:54 PM EST | |||
| 1,360.00 | 103.80 | 116.80 | 110.30 | 112.50 | +15.25 | +15.69% | 0.08 | 1 | 4 | 0.78 | -0.99 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,365.00 | 108.55 | 126.00 | 117.28 | % | 0.09 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.14 | 8/24/2026 3:59:54 PM EST | |||
| 1,370.00 | 113.15 | 129.55 | 121.35 | % | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.08 | 8/24/2026 3:59:54 PM EST | |||
| 1,375.00 | 118.15 | 134.55 | 126.35 | % | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 1,380.00 | 123.35 | 139.20 | 131.28 | 240.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.05 | 7/15/2026 | 8/24/2026 3:59:54 PM EST |
| 1,385.00 | 128.15 | 141.80 | 134.98 | % | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 1,390.00 | 134.55 | 146.80 | 140.68 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 1,395.00 | 139.65 | 151.80 | 145.73 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 1,400.00 | 144.50 | 156.80 | 150.65 | 133.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 1,405.00 | 149.40 | 161.80 | 155.60 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 1,410.00 | 154.40 | 166.80 | 160.60 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,415.00 | 159.55 | 171.80 | 165.68 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,420.00 | 163.75 | 177.00 | 170.38 | 249.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:54 PM EST |
| 1,425.00 | 168.15 | 181.80 | 174.98 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,440.00 | 184.05 | 196.80 | 190.43 | 191.68 | +34.53 | +21.98% | 0.13 | 2 | 2 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,460.00 | 203.35 | 216.80 | 210.08 | 211.37 | -29.03 | -12.08% | 0.14 | 3 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,480.00 | 224.50 | 236.80 | 230.65 | 231.35 | +10.25 | +4.64% | 0.16 | 1 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 1,500.00 | 244.60 | 256.80 | 250.70 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,520.00 | 264.55 | 276.80 | 270.68 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,540.00 | 284.45 | 296.80 | 290.63 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,560.00 | 303.50 | 316.80 | 310.15 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,580.00 | 324.40 | 336.80 | 330.60 | % | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,600.00 | 343.35 | 356.80 | 350.08 | % | 0.22 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 1,620.00 | 364.40 | 376.80 | 370.60 | 425.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:54 PM EST |
| 1,640.00 | 383.35 | 396.80 | 390.08 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |