Options Chain for ELI LILLY & CO COM (LLY) - $755.39 as of 9/12/2025 9:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 413.05 | 417.35 | 415.20 | 419.09 | 0.00 | 0.00% | 1.22 | 0 | 51 | 2.94 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 350.00 | 403.00 | 407.40 | 405.20 | 409.10 | 0.00 | 0.00% | 1.16 | 0 | 50 | 2.86 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 360.00 | 391.00 | 397.70 | 394.35 | 352.22 | 0.00 | 0.00% | 1.10 | 0 | 16 | 3.16 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 370.00 | 383.10 | 387.65 | 385.38 | 360.30 | 0.00 | 0.00% | 1.04 | 0 | 16 | 2.78 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 380.00 | 372.95 | 378.65 | 375.80 | 332.07 | 0.00 | 0.00% | 0.99 | 0 | 19 | 2.88 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 390.00 | 362.90 | 368.80 | 365.85 | 321.51 | 0.00 | 0.00% | 0.94 | 0 | 15 | 2.83 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 400.00 | 352.95 | 358.60 | 355.78 | 305.03 | 0.00 | 0.00% | 0.89 | 0 | 16 | 2.71 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 410.00 | 342.90 | 348.90 | 345.90 | 302.17 | 0.00 | 0.00% | 0.84 | 0 | 16 | 2.64 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 420.00 | 333.05 | 339.05 | 336.05 | 289.25 | 0.00 | 0.00% | 0.80 | 0 | 17 | 2.55 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 430.00 | 323.00 | 329.20 | 326.10 | 281.61 | 0.00 | 0.00% | 0.76 | 0 | 31 | 2.49 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 440.00 | 312.55 | 317.50 | 315.03 | 269.03 | 0.00 | 0.00% | 0.72 | 0 | 95 | 2.22 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 450.00 | 302.90 | 308.85 | 305.88 | 296.76 | 0.00 | 0.00% | 0.68 | 0 | 33 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 460.00 | 292.95 | 298.90 | 295.93 | 286.85 | 0.00 | 0.00% | 0.64 | 0 | 45 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 470.00 | 283.00 | 288.70 | 285.85 | 276.71 | 0.00 | 0.00% | 0.61 | 0 | 35 | 2.12 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 480.00 | 272.90 | 279.00 | 275.95 | 232.96 | 0.00 | 0.00% | 0.57 | 0 | 32 | 2.03 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 490.00 | 262.95 | 268.65 | 265.80 | 259.50 | 0.00 | 0.00% | 0.54 | 0 | 44 | 1.95 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 500.00 | 253.20 | 258.45 | 255.83 | 233.00 | 0.00 | 0.00% | 0.51 | 0 | 159 | 1.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 510.00 | 241.10 | 247.60 | 244.35 | 201.90 | 0.00 | 0.00% | 0.48 | 0 | 52 | 1.55 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 520.00 | 233.30 | 237.60 | 235.45 | 191.65 | 0.00 | 0.00% | 0.45 | 0 | 81 | 1.50 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 530.00 | 223.30 | 227.35 | 225.33 | 189.47 | 0.00 | 0.00% | 0.43 | 0 | 70 | 1.39 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 540.00 | 212.00 | 217.55 | 214.78 | 191.45 | 0.00 | 0.00% | 0.40 | 0 | 32 | 1.36 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 550.00 | 204.55 | 208.20 | 206.38 | 180.75 | 0.00 | 0.00% | 0.38 | 0 | 25 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 560.00 | 193.65 | 197.55 | 195.60 | 141.25 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.24 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 570.00 | 181.15 | 188.30 | 184.73 | 180.50 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.32 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 580.00 | 173.40 | 177.45 | 175.43 | 153.10 | 0.00 | 0.00% | 0.30 | 0 | 52 | 1.08 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 590.00 | 164.25 | 168.20 | 166.23 | 158.49 | 0.00 | 0.00% | 0.28 | 0 | 41 | 1.18 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 600.00 | 151.90 | 157.05 | 154.48 | 149.98 | -7.27 | -4.63% | 0.26 | 1 | 566 | 0.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 610.00 | 144.05 | 147.45 | 145.75 | 110.15 | 0.00 | 0.00% | 0.24 | 0 | 48 | 0.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 620.00 | 133.40 | 137.80 | 135.60 | 141.84 | 0.00 | 0.00% | 0.22 | 0 | 98 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 630.00 | 124.20 | 127.60 | 125.90 | 131.89 | 0.00 | 0.00% | 0.20 | 0 | 222 | 0.82 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 637.50 | 117.05 | 120.25 | 118.65 | % | 0.19 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 640.00 | 113.80 | 117.80 | 115.80 | 116.00 | -3.32 | -2.79% | 0.18 | 3 | 467 | 0.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 642.50 | 111.25 | 116.10 | 113.68 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 645.00 | 109.75 | 113.10 | 111.43 | 111.13 | +54.48 | +96.17% | 0.17 | 1 | 4 | 0.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 647.50 | 106.45 | 110.50 | 108.48 | % | 0.17 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 650.00 | 103.60 | 107.50 | 105.55 | 104.99 | -1.89 | -1.77% | 0.16 | 1 | 1,134 | 0.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 652.50 | 101.75 | 105.60 | 103.68 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 655.00 | 99.75 | 103.20 | 101.48 | 92.59 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.74 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 657.50 | 94.70 | 100.65 | 97.68 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 660.00 | 93.80 | 97.80 | 95.80 | 96.17 | +0.40 | +0.42% | 0.15 | 11 | 296 | 0.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 662.50 | 92.20 | 95.75 | 93.98 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 665.00 | 89.45 | 93.25 | 91.35 | 77.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.66 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 667.50 | 87.25 | 90.70 | 88.98 | 61.79 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.65 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 670.00 | 83.90 | 87.55 | 85.73 | 87.76 | 0.00 | 0.00% | 0.13 | 0 | 466 | 0.62 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 672.50 | 82.35 | 85.85 | 84.10 | 70.40 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.63 | 1.00 | 0.00 | -0.02 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 675.00 | 78.20 | 83.40 | 80.80 | 77.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.61 | 1.00 | 0.00 | -0.02 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 677.50 | 77.25 | 80.85 | 79.05 | 56.48 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | 1.00 | 0.00 | -0.03 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 680.00 | 72.90 | 77.75 | 75.33 | 72.40 | -7.81 | -9.74% | 0.11 | 2 | 930 | 0.49 | 1.00 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 682.50 | 72.15 | 75.90 | 74.03 | 50.00 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.57 | 0.99 | 0.00 | -0.06 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 685.00 | 70.00 | 73.55 | 71.78 | 71.12 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.56 | 0.99 | 0.00 | -0.08 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 687.50 | 65.95 | 71.15 | 68.55 | 45.75 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.56 | 0.99 | 0.00 | -0.10 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 690.00 | 63.95 | 68.00 | 65.98 | 66.60 | -4.70 | -6.60% | 0.10 | 9 | 583 | 0.44 | 0.99 | 0.00 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 692.50 | 62.40 | 66.30 | 64.35 | 41.70 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.52 | 0.98 | 0.00 | -0.16 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 695.00 | 59.95 | 63.70 | 61.83 | 56.17 | -1.76 | -3.04% | 0.09 | 4 | 45 | 0.58 | 0.98 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 697.50 | 57.40 | 61.35 | 59.38 | 62.57 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.50 | 0.98 | 0.00 | -0.19 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 700.00 | 55.50 | 57.25 | 56.38 | 56.85 | -3.85 | -6.35% | 0.08 | 86 | 1,479 | 0.40 | 0.97 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 702.50 | 53.00 | 55.20 | 54.10 | 53.83 | +3.43 | +6.81% | 0.08 | 1 | 38 | 0.41 | 0.96 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 705.00 | 50.55 | 52.75 | 51.65 | 53.41 | -1.92 | -3.47% | 0.07 | 2 | 184 | 0.40 | 0.96 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 707.50 | 45.70 | 51.60 | 48.65 | 48.48 | -4.54 | -8.57% | 0.07 | 1 | 31 | 0.45 | 0.95 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 710.00 | 45.90 | 48.15 | 47.03 | 46.70 | -4.50 | -8.79% | 0.07 | 63 | 1,047 | 0.32 | 0.94 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 712.50 | 43.20 | 46.65 | 44.93 | 45.81 | -2.26 | -4.71% | 0.06 | 3 | 37 | 0.38 | 0.93 | 0.00 | -0.36 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 715.00 | 40.60 | 43.40 | 42.00 | 38.67 | -6.42 | -14.24% | 0.06 | 17 | 140 | 0.34 | 0.92 | 0.00 | -0.39 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 717.50 | 36.25 | 41.80 | 39.03 | 43.00 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.40 | 0.91 | 0.01 | -0.42 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 720.00 | 36.20 | 38.75 | 37.48 | 38.70 | -0.61 | -1.56% | 0.05 | 57 | 1,245 | 0.27 | 0.89 | 0.01 | -0.46 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 722.50 | 32.50 | 37.30 | 34.90 | 31.91 | -7.10 | -18.20% | 0.05 | 1 | 23 | 0.37 | 0.87 | 0.01 | -0.50 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 725.00 | 30.65 | 34.45 | 32.55 | 33.33 | -3.67 | -9.92% | 0.04 | 16 | 529 | 0.26 | 0.86 | 0.01 | -0.54 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 727.50 | 29.25 | 31.90 | 30.58 | 30.45 | -3.74 | -10.94% | 0.04 | 5 | 72 | 0.36 | 0.84 | 0.01 | -0.57 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 730.00 | 27.20 | 29.75 | 28.48 | 29.00 | -1.00 | -3.34% | 0.04 | 72 | 1,200 | 0.28 | 0.82 | 0.01 | -0.61 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 732.50 | 26.15 | 27.50 | 26.83 | 27.40 | -0.97 | -3.42% | 0.04 | 201 | 828 | 0.27 | 0.79 | 0.01 | -0.64 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 735.00 | 24.10 | 25.45 | 24.78 | 24.90 | -1.45 | -5.51% | 0.03 | 207 | 705 | 0.27 | 0.77 | 0.01 | -0.68 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 737.50 | 22.25 | 23.40 | 22.83 | 22.87 | -2.13 | -8.52% | 0.03 | 17 | 193 | 0.28 | 0.74 | 0.01 | -0.71 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 740.00 | 20.70 | 21.40 | 21.05 | 20.98 | -1.71 | -7.54% | 0.03 | 59 | 1,092 | 0.27 | 0.72 | 0.01 | -0.74 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 742.50 | 18.70 | 19.55 | 19.13 | 19.20 | -2.80 | -12.73% | 0.03 | 39 | 119 | 0.27 | 0.69 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 745.00 | 17.20 | 17.80 | 17.50 | 17.80 | -4.20 | -19.10% | 0.02 | 50 | 192 | 0.27 | 0.66 | 0.01 | -0.79 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 747.50 | 15.35 | 16.10 | 15.73 | 16.32 | -1.38 | -7.80% | 0.02 | 176 | 253 | 0.27 | 0.62 | 0.01 | -0.80 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 750.00 | 14.05 | 14.65 | 14.35 | 14.15 | -1.25 | -8.12% | 0.02 | 476 | 3,850 | 0.27 | 0.59 | 0.01 | -0.82 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 752.50 | 12.40 | 13.05 | 12.73 | 12.95 | -1.09 | -7.77% | 0.02 | 415 | 45 | 0.26 | 0.55 | 0.01 | -0.82 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 755.00 | 10.75 | 11.70 | 11.23 | 11.60 | -1.70 | -12.79% | 0.01 | 276 | 198 | 0.26 | 0.52 | 0.01 | -0.83 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 757.50 | 9.85 | 10.45 | 10.15 | 10.30 | -1.10 | -9.65% | 0.01 | 151 | 158 | 0.26 | 0.48 | 0.01 | -0.82 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 760.00 | 8.75 | 9.30 | 9.03 | 8.78 | -1.77 | -16.78% | 0.01 | 674 | 1,419 | 0.26 | 0.44 | 0.01 | -0.81 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 762.50 | 7.75 | 8.20 | 7.98 | 7.95 | -1.98 | -19.94% | 0.01 | 93 | 29 | 0.26 | 0.41 | 0.01 | -0.80 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 765.00 | 6.70 | 7.20 | 6.95 | 7.00 | -2.08 | -22.91% | 0.01 | 606 | 440 | 0.26 | 0.37 | 0.01 | -0.78 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 767.50 | 5.80 | 6.20 | 6.00 | 5.80 | -1.50 | -20.55% | 0.01 | 47 | 264 | 0.26 | 0.34 | 0.01 | -0.75 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 770.00 | 5.10 | 5.40 | 5.25 | 5.48 | -0.92 | -14.38% | 0.01 | 641 | 1,912 | 0.26 | 0.31 | 0.01 | -0.72 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 772.50 | 4.40 | 4.75 | 4.58 | 4.75 | -1.35 | -22.14% | 0.01 | 71 | 16 | 0.26 | 0.27 | 0.01 | -0.69 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 775.00 | 3.80 | 4.15 | 3.98 | 4.25 | -1.82 | -29.99% | 0.01 | 184 | 274 | 0.26 | 0.25 | 0.01 | -0.66 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 777.50 | 2.50 | 3.60 | 3.05 | 3.50 | -1.70 | -32.70% | 0.00 | 36 | 28 | 0.26 | 0.22 | 0.01 | -0.62 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 780.00 | 2.70 | 3.05 | 2.88 | 3.10 | -0.53 | -14.61% | 0.00 | 416 | 2,204 | 0.26 | 0.19 | 0.01 | -0.58 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 782.50 | 1.97 | 2.78 | 2.38 | 2.51 | -1.44 | -36.46% | 0.00 | 27 | 21 | 0.26 | 0.17 | 0.01 | -0.54 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 785.00 | 2.10 | 2.40 | 2.25 | 2.17 | -1.24 | -36.37% | 0.00 | 107 | 269 | 0.27 | 0.15 | 0.01 | -0.50 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 787.50 | 1.81 | 2.06 | 1.94 | 1.95 | -0.65 | -25.00% | 0.00 | 18 | 36 | 0.27 | 0.13 | 0.01 | -0.46 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 790.00 | 1.57 | 1.75 | 1.66 | 1.67 | -1.08 | -39.28% | 0.00 | 187 | 1,065 | 0.27 | 0.12 | 0.01 | -0.42 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 792.50 | 1.37 | 1.58 | 1.48 | 1.40 | -0.83 | -37.22% | 0.00 | 9 | 5 | 0.27 | 0.10 | 0.01 | -0.38 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 795.00 | 1.21 | 1.39 | 1.30 | 1.31 | -0.58 | -30.69% | 0.00 | 20 | 270 | 0.28 | 0.09 | 0.01 | -0.34 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 797.50 | 1.06 | 1.17 | 1.12 | 1.06 | -0.64 | -37.65% | 0.00 | 3 | 5 | 0.28 | 0.07 | 0.01 | -0.31 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 800.00 | 0.89 | 1.04 | 0.97 | 0.95 | -0.34 | -26.36% | 0.00 | 661 | 5,476 | 0.28 | 0.06 | 0.00 | -0.27 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 805.00 | 0.70 | 0.96 | 0.83 | 0.75 | -0.49 | -39.52% | 0.00 | 33 | 79 | 0.29 | 0.05 | 0.00 | -0.21 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 810.00 | 0.21 | 0.65 | 0.43 | 0.55 | -0.35 | -38.89% | 0.00 | 33 | 360 | 0.29 | 0.03 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 815.00 | 0.36 | 0.55 | 0.46 | 0.43 | -0.26 | -37.69% | 0.00 | 43 | 56 | 0.28 | 0.02 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 820.00 | 0.13 | 0.60 | 0.37 | 0.46 | -0.05 | -9.81% | 0.00 | 237 | 1,564 | 0.30 | 0.01 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 825.00 | 0.28 | 0.36 | 0.32 | 0.29 | -0.27 | -48.22% | 0.00 | 39 | 6 | 0.32 | 0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 830.00 | 0.25 | 0.41 | 0.33 | 0.27 | -0.13 | -32.50% | 0.00 | 37 | 883 | 0.34 | 0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 835.00 | 0.12 | 0.30 | 0.21 | 0.14 | -0.21 | -60.00% | 0.00 | 1 | 49 | 0.33 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 840.00 | 0.01 | 0.20 | 0.11 | 0.17 | -0.11 | -39.29% | 0.00 | 14 | 1,847 | 0.34 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 845.00 | 0.10 | 0.26 | 0.18 | 0.15 | +0.06 | +66.67% | 0.00 | 51 | 39 | 0.36 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 850.00 | 0.05 | 0.23 | 0.14 | 0.11 | -0.10 | -47.62% | 0.00 | 12 | 2,488 | 0.36 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 855.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.19 | -63.34% | 0.00 | 1 | 199 | 0.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 860.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 201 | 2,195 | 0.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 865.00 | 0.00 | 0.16 | 0.08 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:58 PM EST |
| 870.00 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 875.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 880.00 | 0.04 | 0.09 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 885.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 890.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 185 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 895.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 900.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 54 | 2,523 | 0.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 910.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 832 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 920.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 884 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 940.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,106 | 0.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 960.00 | 0.00 | 0.39 | 0.20 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 1,072 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 980.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.69 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 1,000.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,510 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 1,020.00 | 0.00 | 2.52 | 1.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.24 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 1,040.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.88 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 1,100.00 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 1,140.00 | 0.00 | 3.25 | 1.63 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:58 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.87 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:58 PM EST |
| 1,200.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 1,220.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 1,240.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 940 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 1,260.00 | 0.00 | 3.30 | 1.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.13 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 3:59:58 PM EST |
| 1,300.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:58 PM EST |
| 1,320.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.99 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 1,340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 1,360.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 1,380.00 | 0.00 | 2.52 | 1.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 536 | 2.14 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 4.25 | 2.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 694 | 3.29 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 4.25 | 2.13 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.18 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 4.20 | 2.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,220 | 2.04 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 4.25 | 2.13 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.47 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.69 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 4.25 | 2.13 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.60 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 4.25 | 2.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 4.25 | 2.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.42 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 2.51 | 1.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.07 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 3.55 | 1.78 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.17 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 2.52 | 1.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.01 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.44 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 219 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 0.29 | 0.15 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 238 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 2.42 | 1.21 | 1.01 | +0.95 | +1,583.34% | 0.00 | 3 | 244 | 1.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 786 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 560.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 40 | 2,471 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 570.00 | 0.02 | 0.05 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 206 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 580.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 1,334 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 590.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 421 | 1,807 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 600.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 17 | 1,978 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 610.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 23 | 413 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 620.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 31 | 885 | 0.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 630.00 | 0.08 | 0.30 | 0.19 | 0.08 | -0.03 | -27.28% | 0.00 | 14 | 790 | 0.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 637.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 640.00 | 0.05 | 0.53 | 0.29 | 0.12 | -0.02 | -14.29% | 0.00 | 18 | 809 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 642.50 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 645.00 | 0.12 | 1.61 | 0.87 | 0.11 | -0.04 | -26.67% | 0.00 | 6 | 54 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 647.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 650.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 41 | 2,478 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 652.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 655.00 | 0.15 | 0.29 | 0.22 | 0.15 | -0.04 | -21.06% | 0.00 | 5 | 123 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 657.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 660.00 | 0.16 | 0.32 | 0.24 | 0.22 | -0.03 | -12.00% | 0.00 | 43 | 662 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 662.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 665.00 | 0.16 | 0.38 | 0.27 | 0.27 | +0.03 | +12.50% | 0.00 | 1 | 96 | 0.44 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 667.50 | 0.05 | 0.37 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.40 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 670.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.04 | -12.50% | 0.00 | 257 | 692 | 0.43 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 672.50 | 0.11 | 0.33 | 0.22 | 0.27 | -0.01 | -3.58% | 0.00 | 5 | 110 | 0.36 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 675.00 | 0.19 | 0.54 | 0.37 | 0.30 | -0.04 | -11.77% | 0.00 | 25 | 126 | 0.41 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 677.50 | 0.00 | 0.49 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.43 | 0.00 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 680.00 | 0.30 | 0.54 | 0.42 | 0.39 | +0.02 | +5.41% | 0.00 | 50 | 1,374 | 0.41 | 0.00 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 682.50 | 0.28 | 0.45 | 0.37 | 0.38 | -0.55 | -59.14% | 0.00 | 2 | 72 | 0.33 | -0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 685.00 | 0.34 | 0.46 | 0.40 | 0.43 | +0.03 | +7.50% | 0.00 | 20 | 179 | 0.32 | -0.01 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 687.50 | 0.35 | 0.75 | 0.55 | 0.42 | -0.02 | -4.55% | 0.00 | 10 | 91 | 0.38 | -0.01 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 690.00 | 0.45 | 0.56 | 0.51 | 0.50 | -0.02 | -3.85% | 0.00 | 107 | 744 | 0.37 | -0.01 | 0.00 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 692.50 | 0.43 | 0.64 | 0.54 | 0.55 | -0.09 | -14.07% | 0.00 | 152 | 111 | 0.36 | -0.02 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 695.00 | 0.51 | 0.66 | 0.59 | 0.51 | -0.08 | -13.56% | 0.00 | 690 | 1,097 | 0.36 | -0.02 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 697.50 | 0.49 | 0.69 | 0.59 | 0.64 | -0.05 | -7.25% | 0.00 | 11 | 185 | 0.35 | -0.02 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 700.00 | 0.59 | 0.86 | 0.73 | 0.72 | -0.08 | -10.00% | 0.00 | 898 | 3,372 | 0.35 | -0.03 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 702.50 | 0.72 | 0.86 | 0.79 | 0.88 | -0.06 | -6.39% | 0.00 | 1 | 167 | 0.33 | -0.04 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 705.00 | 0.84 | 0.95 | 0.90 | 0.91 | -0.03 | -3.20% | 0.00 | 116 | 181 | 0.33 | -0.04 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 707.50 | 0.89 | 1.08 | 0.99 | 0.99 | -0.07 | -6.61% | 0.00 | 33 | 184 | 0.32 | -0.05 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 710.00 | 1.03 | 1.16 | 1.10 | 1.09 | -0.16 | -12.80% | 0.00 | 189 | 1,318 | 0.32 | -0.06 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 712.50 | 1.18 | 1.27 | 1.23 | 1.25 | -0.23 | -15.55% | 0.00 | 29 | 43 | 0.31 | -0.07 | 0.00 | -0.36 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 715.00 | 1.01 | 1.53 | 1.27 | 1.38 | -0.26 | -15.86% | 0.00 | 200 | 302 | 0.31 | -0.08 | 0.00 | -0.39 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 717.50 | 1.51 | 1.84 | 1.68 | 1.52 | -0.04 | -2.57% | 0.00 | 8 | 35 | 0.30 | -0.09 | 0.01 | -0.42 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 720.00 | 1.70 | 1.87 | 1.79 | 1.90 | -0.12 | -5.95% | 0.00 | 206 | 1,059 | 0.30 | -0.11 | 0.01 | -0.46 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 722.50 | 1.42 | 2.12 | 1.77 | 1.94 | -0.45 | -18.83% | 0.00 | 15 | 86 | 0.30 | -0.13 | 0.01 | -0.50 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 725.00 | 2.04 | 2.42 | 2.23 | 2.35 | -0.30 | -11.33% | 0.00 | 107 | 344 | 0.29 | -0.14 | 0.01 | -0.54 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 727.50 | 2.53 | 2.74 | 2.64 | 2.66 | -0.19 | -6.67% | 0.00 | 14 | 62 | 0.29 | -0.16 | 0.01 | -0.57 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 730.00 | 2.89 | 3.15 | 3.02 | 3.10 | -0.30 | -8.83% | 0.00 | 206 | 896 | 0.28 | -0.18 | 0.01 | -0.61 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 732.50 | 3.30 | 3.55 | 3.43 | 3.34 | +0.16 | +5.04% | 0.00 | 84 | 77 | 0.28 | -0.21 | 0.01 | -0.64 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 735.00 | 3.85 | 4.05 | 3.95 | 3.95 | +0.05 | +1.29% | 0.01 | 82 | 125 | 0.28 | -0.23 | 0.01 | -0.68 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 737.50 | 4.35 | 4.60 | 4.48 | 4.40 | +0.05 | +1.15% | 0.01 | 26 | 197 | 0.28 | -0.26 | 0.01 | -0.71 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 740.00 | 5.00 | 5.25 | 5.13 | 5.13 | -0.02 | -0.39% | 0.01 | 190 | 1,187 | 0.28 | -0.28 | 0.01 | -0.74 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 742.50 | 5.65 | 6.00 | 5.83 | 5.70 | +0.55 | +10.68% | 0.01 | 72 | 122 | 0.27 | -0.31 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 745.00 | 6.40 | 6.85 | 6.63 | 6.62 | +0.79 | +13.56% | 0.01 | 179 | 118 | 0.27 | -0.34 | 0.01 | -0.79 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 747.50 | 7.15 | 7.80 | 7.48 | 7.10 | +0.05 | +0.71% | 0.01 | 75 | 311 | 0.27 | -0.38 | 0.01 | -0.80 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 750.00 | 8.20 | 8.70 | 8.45 | 8.60 | +1.02 | +13.46% | 0.01 | 2,674 | 1,558 | 0.27 | -0.41 | 0.01 | -0.82 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 752.50 | 9.30 | 9.85 | 9.58 | 9.71 | +0.81 | +9.11% | 0.01 | 191 | 25 | 0.27 | -0.45 | 0.01 | -0.82 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 755.00 | 10.35 | 11.10 | 10.73 | 10.50 | +0.45 | +4.48% | 0.01 | 181 | 83 | 0.27 | -0.48 | 0.01 | -0.83 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 757.50 | 11.60 | 12.30 | 11.95 | 11.70 | +1.32 | +12.72% | 0.02 | 21 | 289 | 0.27 | -0.52 | 0.01 | -0.82 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 760.00 | 13.00 | 13.65 | 13.33 | 13.29 | +1.23 | +10.20% | 0.02 | 34 | 615 | 0.26 | -0.56 | 0.01 | -0.81 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 762.50 | 14.30 | 15.30 | 14.80 | 16.40 | +3.00 | +22.39% | 0.02 | 1 | 9 | 0.27 | -0.59 | 0.01 | -0.80 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 765.00 | 15.85 | 16.75 | 16.30 | 19.60 | +3.31 | +20.32% | 0.02 | 25 | 39 | 0.26 | -0.63 | 0.01 | -0.78 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 767.50 | 15.85 | 18.50 | 17.18 | 17.59 | % | 0.02 | 7 | 0 | 0.26 | -0.66 | 0.01 | -0.75 | 9/12/2025 | 9/12/2025 3:59:58 PM EST | |
| 770.00 | 19.25 | 20.25 | 19.75 | 19.91 | +2.26 | +12.81% | 0.03 | 8 | 439 | 0.27 | -0.69 | 0.01 | -0.72 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 772.50 | 19.85 | 22.05 | 20.95 | % | 0.03 | 0 | 0 | 0.24 | -0.73 | 0.01 | -0.69 | 9/12/2025 3:59:58 PM EST | |||
| 775.00 | 22.55 | 24.00 | 23.28 | 24.20 | -1.02 | -4.05% | 0.03 | 3 | 9 | 0.25 | -0.75 | 0.01 | -0.66 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 777.50 | 23.25 | 26.40 | 24.83 | % | 0.03 | 0 | 0 | 0.24 | -0.78 | 0.01 | -0.62 | 9/12/2025 3:59:58 PM EST | |||
| 780.00 | 25.75 | 30.40 | 28.08 | 26.37 | +2.33 | +9.70% | 0.04 | 16 | 4,176 | 0.27 | -0.81 | 0.01 | -0.58 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 782.50 | 27.75 | 30.95 | 29.35 | 34.85 | +6.35 | +22.29% | 0.04 | 2 | 5 | 0.34 | -0.83 | 0.01 | -0.54 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 785.00 | 27.85 | 33.25 | 30.55 | 31.12 | -4.33 | -12.22% | 0.04 | 1 | 3 | 0.21 | -0.85 | 0.01 | -0.50 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 787.50 | 31.90 | 35.70 | 33.80 | % | 0.04 | 0 | 0 | 0.32 | -0.87 | 0.01 | -0.46 | 9/12/2025 3:59:58 PM EST | |||
| 790.00 | 35.70 | 37.60 | 36.65 | 35.95 | +0.75 | +2.14% | 0.05 | 2 | 266 | 0.28 | -0.88 | 0.01 | -0.42 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 792.50 | 36.25 | 39.80 | 38.03 | % | 0.05 | 0 | 0 | 0.39 | -0.90 | 0.01 | -0.38 | 9/12/2025 3:59:58 PM EST | |||
| 795.00 | 38.40 | 41.95 | 40.18 | 63.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.91 | 0.01 | -0.34 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 797.50 | 40.80 | 44.20 | 42.50 | % | 0.05 | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.31 | 9/12/2025 3:59:58 PM EST | |||
| 800.00 | 44.30 | 46.25 | 45.28 | 50.41 | +7.28 | +16.88% | 0.06 | 2 | 678 | 0.42 | -0.94 | 0.00 | -0.27 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 805.00 | 48.10 | 51.30 | 49.70 | 60.28 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.95 | 0.00 | -0.21 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 810.00 | 53.25 | 58.00 | 55.63 | 60.29 | -1.31 | -2.13% | 0.07 | 5 | 82 | 0.40 | -0.97 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 815.00 | 57.95 | 62.30 | 60.13 | % | 0.07 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.12 | 9/12/2025 3:59:58 PM EST | |||
| 820.00 | 63.00 | 67.05 | 65.03 | 80.00 | 0.00 | 0.00% | 0.08 | 0 | 215 | 0.43 | -0.99 | 0.00 | -0.09 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 825.00 | 66.95 | 71.45 | 69.20 | 73.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.06 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 830.00 | 72.75 | 76.35 | 74.55 | 79.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 835.00 | 76.40 | 82.05 | 79.23 | % | 0.09 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.03 | 9/12/2025 3:59:58 PM EST | |||
| 840.00 | 82.20 | 87.40 | 84.80 | 84.50 | -7.15 | -7.81% | 0.10 | 500 | 115 | 0.68 | -1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 845.00 | 86.30 | 92.00 | 89.15 | 96.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 850.00 | 91.15 | 97.05 | 94.10 | 92.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.73 | -1.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 855.00 | 97.95 | 101.30 | 99.63 | 97.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 860.00 | 102.70 | 105.90 | 104.30 | 104.70 | +2.30 | +2.25% | 0.12 | 250 | 15 | 0.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 865.00 | 107.85 | 112.05 | 109.95 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 870.00 | 111.45 | 116.35 | 113.90 | 114.50 | -19.90 | -14.81% | 0.13 | 500 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 875.00 | 118.15 | 122.05 | 120.10 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 880.00 | 123.15 | 128.60 | 125.88 | 124.40 | +1.75 | +1.43% | 0.14 | 250 | 14 | 0.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 885.00 | 126.60 | 132.05 | 129.33 | 129.03 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 890.00 | 131.15 | 137.05 | 134.10 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 895.00 | 137.55 | 144.40 | 140.98 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 900.00 | 142.85 | 147.25 | 145.05 | 143.71 | +3.66 | +2.62% | 0.16 | 1 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 910.00 | 152.90 | 157.00 | 154.95 | 153.73 | -1.59 | -1.03% | 0.17 | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 920.00 | 163.15 | 167.05 | 165.10 | 164.16 | +1.55 | +0.96% | 0.18 | 3 | 2 | 0.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 940.00 | 180.90 | 187.05 | 183.98 | 184.18 | +1.33 | +0.73% | 0.20 | 3 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 960.00 | 203.30 | 206.95 | 205.13 | 203.47 | +2.62 | +1.31% | 0.21 | 1 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 980.00 | 222.65 | 226.95 | 224.80 | 223.49 | -19.89 | -8.18% | 0.23 | 1 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 1,000.00 | 241.00 | 246.90 | 243.95 | 301.39 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 1,020.00 | 261.30 | 268.90 | 265.10 | 231.04 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:58 PM EST |
| 1,040.00 | 281.15 | 287.20 | 284.18 | 314.22 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 1,060.00 | 301.20 | 307.55 | 304.38 | 333.56 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 1,080.00 | 321.00 | 326.60 | 323.80 | 296.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 9/12/2025 3:59:58 PM EST |
| 1,100.00 | 341.20 | 347.10 | 344.15 | 258.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 9/12/2025 3:59:58 PM EST |
| 1,120.00 | 361.65 | 367.15 | 364.40 | 357.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:58 PM EST |
| 1,140.00 | 382.55 | 387.40 | 384.98 | 271.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 9/12/2025 3:59:58 PM EST |
| 1,160.00 | 401.10 | 406.95 | 404.03 | 278.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 9/12/2025 3:59:58 PM EST |
| 1,180.00 | 420.95 | 427.60 | 424.28 | 386.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:58 PM EST |
| 1,200.00 | 441.05 | 447.50 | 444.28 | 352.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 9/12/2025 3:59:58 PM EST |
| 1,220.00 | 461.20 | 466.45 | 463.83 | 491.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 1,240.00 | 482.35 | 487.05 | 484.70 | 454.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 3:59:58 PM EST |
| 1,260.00 | 501.00 | 506.60 | 503.80 | 369.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 9/12/2025 3:59:58 PM EST |
| 1,280.00 | 521.10 | 529.35 | 525.23 | 388.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 9/12/2025 3:59:58 PM EST |
| 1,300.00 | 540.90 | 546.75 | 543.83 | 407.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 9/12/2025 3:59:58 PM EST |
| 1,320.00 | 561.05 | 566.50 | 563.78 | % | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 1,340.00 | 581.15 | 586.80 | 583.98 | % | 0.44 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 1,360.00 | 601.20 | 606.50 | 603.85 | 464.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 9/12/2025 3:59:58 PM EST |
| 1,380.00 | 621.05 | 628.05 | 624.55 | 631.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |