Options Chain for AMERICAN WTR WKS CO INC NEW COM (AWK) - $130.69 as of 7/13/2026 1:27:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.70 | 63.30 | 62.00 | % | 0.89 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 75.00 | 55.60 | 58.30 | 56.95 | % | 0.76 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 80.00 | 50.70 | 53.40 | 52.05 | % | 0.65 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 85.00 | 45.40 | 48.30 | 46.85 | % | 0.55 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 90.00 | 40.70 | 43.30 | 42.00 | % | 0.47 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 95.00 | 35.50 | 38.40 | 36.95 | % | 0.39 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 100.00 | 30.70 | 33.40 | 32.05 | 26.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:05 PM EST |
| 105.00 | 25.90 | 28.20 | 27.05 | 19.24 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 4:00:05 PM EST |
| 110.00 | 20.70 | 23.40 | 22.05 | 16.68 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:05 PM EST |
| 115.00 | 15.80 | 18.30 | 17.05 | 16.03 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:05 PM EST |
| 120.00 | 10.80 | 12.80 | 11.80 | 12.75 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.96 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/13/2026 4:00:05 PM EST |
| 125.00 | 6.00 | 8.30 | 7.15 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 982 | 0.79 | 0.94 | 0.03 | -0.13 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 130.00 | 2.25 | 2.65 | 2.45 | 3.62 | +1.94 | +115.48% | 0.02 | 4 | 587 | 0.24 | 0.70 | 0.10 | -0.21 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 135.00 | 0.30 | 0.50 | 0.40 | 0.43 | -0.07 | -14.00% | 0.00 | 227 | 474 | 0.26 | 0.18 | 0.07 | -0.12 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.39 | 0.01 | 0.01 | -0.01 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 325 | 0.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 1 | 175 | 0.57 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 125.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.11 | -36.67% | 0.00 | 9 | 812 | 0.37 | -0.06 | 0.03 | -0.13 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 130.00 | 0.70 | 0.95 | 0.83 | 1.00 | -0.38 | -27.54% | 0.01 | 50 | 1,265 | 0.29 | -0.30 | 0.10 | -0.21 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 135.00 | 2.85 | 4.30 | 3.58 | 3.69 | -0.27 | -6.82% | 0.03 | 2 | 540 | 0.39 | -0.82 | 0.07 | -0.12 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 140.00 | 7.40 | 9.30 | 8.35 | 4.55 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.63 | -0.99 | 0.01 | -0.01 | 7/2/2026 | 7/13/2026 4:00:05 PM EST |
| 145.00 | 12.40 | 14.40 | 13.40 | % | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 150.00 | 16.70 | 19.20 | 17.95 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 155.00 | 21.70 | 24.50 | 23.10 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 160.00 | 26.70 | 29.80 | 28.25 | 33.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/13/2026 4:00:05 PM EST |
| 165.00 | 31.90 | 34.90 | 33.40 | % | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 170.00 | 36.70 | 39.90 | 38.30 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 175.00 | 41.70 | 44.90 | 43.30 | % | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 180.00 | 46.70 | 49.90 | 48.30 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST |