Options Chain for AMERICAN WTR WKS CO INC NEW COM (AWK) - $138.23 as of 9/1/2026 4:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.60 | 64.30 | 62.45 | % | 0.83 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:57 PM EST | |||
| 80.00 | 56.30 | 58.40 | 57.35 | 55.96 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:57 PM EST |
| 85.00 | 50.90 | 54.30 | 52.60 | 50.80 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:57 PM EST |
| 90.00 | 45.90 | 49.30 | 47.60 | 49.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 1:58:57 PM EST |
| 95.00 | 41.00 | 44.30 | 42.65 | % | 0.45 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:57 PM EST | |||
| 100.00 | 36.00 | 39.20 | 37.60 | 39.42 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 1:58:57 PM EST |
| 105.00 | 31.00 | 34.30 | 32.65 | 33.04 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 1:58:57 PM EST |
| 110.00 | 26.50 | 28.70 | 27.60 | 26.20 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:57 PM EST |
| 115.00 | 21.60 | 24.40 | 23.00 | 20.83 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:57 PM EST |
| 120.00 | 16.60 | 19.50 | 18.05 | 18.55 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.71 | 0.99 | 0.00 | -0.01 | 8/20/2026 | 9/1/2026 1:58:57 PM EST |
| 125.00 | 12.10 | 13.80 | 12.95 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 1,026 | 0.48 | 0.96 | 0.01 | -0.03 | 8/31/2026 | 9/1/2026 1:58:57 PM EST |
| 130.00 | 7.30 | 8.50 | 7.90 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 1,137 | 0.31 | 0.87 | 0.03 | -0.05 | 8/28/2026 | 9/1/2026 1:58:57 PM EST |
| 135.00 | 3.90 | 4.40 | 4.15 | 4.70 | -0.01 | -0.22% | 0.03 | 137 | 1,163 | 0.22 | 0.66 | 0.06 | -0.07 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 140.00 | 1.30 | 1.75 | 1.53 | 1.65 | -0.43 | -20.68% | 0.01 | 19 | 1,297 | 0.21 | 0.35 | 0.06 | -0.07 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 145.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.20 | -28.58% | 0.00 | 33 | 1,174 | 0.22 | 0.12 | 0.03 | -0.04 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.35 | 0.03 | 0.01 | -0.01 | 8/31/2026 | 9/1/2026 1:58:57 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 1:58:57 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 99 | 0.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:58:57 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/1/2026 1:58:57 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 1:58:57 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:57 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 9/1/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/1/2026 1:58:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 1:58:57 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/1/2026 1:58:57 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/1/2026 1:58:57 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/1/2026 1:58:57 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 1:58:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:57 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 1:58:57 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:58:57 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.33 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 1:58:57 PM EST |
| 125.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 66 | 676 | 0.29 | -0.04 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 130.00 | 0.25 | 0.55 | 0.40 | 0.55 | +0.18 | +48.65% | 0.00 | 2 | 722 | 0.24 | -0.13 | 0.03 | -0.05 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 135.00 | 1.15 | 1.60 | 1.38 | 1.50 | +0.28 | +22.96% | 0.01 | 120 | 797 | 0.22 | -0.34 | 0.06 | -0.07 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 140.00 | 3.50 | 4.10 | 3.80 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.21 | -0.65 | 0.06 | -0.07 | 8/31/2026 | 9/1/2026 1:58:57 PM EST |
| 145.00 | 6.90 | 8.50 | 7.70 | 10.45 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.29 | -0.88 | 0.03 | -0.04 | 8/17/2026 | 9/1/2026 1:58:57 PM EST |
| 150.00 | 11.00 | 13.60 | 12.30 | 12.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | -0.97 | 0.01 | -0.01 | 8/28/2026 | 9/1/2026 1:58:57 PM EST |
| 155.00 | 16.00 | 18.40 | 17.20 | 17.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 1:58:57 PM EST |
| 160.00 | 21.00 | 23.60 | 22.30 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 1:58:57 PM EST |
| 165.00 | 26.00 | 28.80 | 27.40 | 27.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 1:58:57 PM EST |
| 170.00 | 31.00 | 34.00 | 32.50 | 33.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:58:57 PM EST |
| 175.00 | 36.00 | 39.00 | 37.50 | 40.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 1:58:57 PM EST |
| 180.00 | 41.00 | 44.00 | 42.50 | 42.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 1:58:57 PM EST |
| 185.00 | 46.00 | 49.00 | 47.50 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:57 PM EST |