Options Chain for AMERICAN WTR WKS CO INC NEW COM (AWK) - $137.22 as of 4/10/2026 8:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 54.90 | 57.80 | 56.35 | % | 0.70 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 85.00 | 49.90 | 52.20 | 51.05 | % | 0.60 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 90.00 | 44.90 | 47.20 | 46.05 | % | 0.51 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 95.00 | 39.90 | 42.80 | 41.35 | % | 0.44 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 100.00 | 34.90 | 37.80 | 36.35 | % | 0.36 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 105.00 | 29.90 | 32.80 | 31.35 | % | 0.30 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 110.00 | 24.90 | 27.30 | 26.10 | % | 0.24 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 115.00 | 19.90 | 22.20 | 21.05 | % | 0.18 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 120.00 | 15.20 | 17.20 | 16.20 | 12.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 125.00 | 10.20 | 12.30 | 11.25 | % | 0.09 | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.03 | 4/13/2026 10:58:53 AM EST | |||
| 130.00 | 5.40 | 7.50 | 6.45 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 946 | 0.63 | 0.89 | 0.03 | -0.16 | 4/7/2026 | 4/13/2026 10:58:53 AM EST |
| 135.00 | 1.65 | 2.10 | 1.88 | 2.68 | -2.07 | -43.58% | 0.01 | 1 | 877 | 0.27 | 0.59 | 0.10 | -0.22 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 140.00 | 0.15 | 0.35 | 0.25 | 0.53 | -0.22 | -29.34% | 0.00 | 1 | 536 | 0.27 | 0.15 | 0.07 | -0.13 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 145.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,379 | 0.43 | 0.01 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 165.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:53 AM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 180.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 185.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 190.00 | 0.00 | 1.65 | 0.83 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 90.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 95.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 100.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 105.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:53 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 91 | 0.52 | -0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 130.00 | 0.10 | 0.30 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.32 | -0.11 | 0.03 | -0.16 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 135.00 | 0.85 | 1.25 | 1.05 | 1.09 | +0.44 | +67.70% | 0.01 | 1 | 589 | 0.25 | -0.41 | 0.10 | -0.22 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 140.00 | 3.00 | 5.00 | 4.00 | 8.17 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.45 | -0.85 | 0.07 | -0.13 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 145.00 | 7.80 | 10.00 | 8.90 | 7.57 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.69 | -0.99 | 0.01 | -0.02 | 3/30/2026 | 4/13/2026 10:58:53 AM EST |
| 150.00 | 12.80 | 15.00 | 13.90 | % | 0.09 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 155.00 | 17.80 | 20.10 | 18.95 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 160.00 | 22.30 | 25.90 | 24.10 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 165.00 | 27.30 | 31.00 | 29.15 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 170.00 | 32.20 | 35.70 | 33.95 | 32.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:53 AM EST |
| 175.00 | 37.20 | 41.00 | 39.10 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 180.00 | 42.20 | 46.00 | 44.10 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 185.00 | 47.20 | 51.00 | 49.10 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 190.00 | 52.20 | 56.00 | 54.10 | % | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |