Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $5.14 as of 2/16/2026 5:46:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 4.90 | 2.65 | 5.00 | 0.00 | 0.00% | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 453 | 0.99 | 0.65 | 0.76 | -0.01 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,980 | 2.83 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 443 | 4.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 4.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 513 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.11 | -35.49% | 0.05 | 2 | 579 | 1.84 | -0.35 | 0.76 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 7.50 | 0.45 | 3.50 | 1.98 | 2.45 | 0.00 | 0.00% | 0.26 | 0 | 201 | 6.31 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 2.65 | 6.60 | 4.63 | 4.84 | 0.00 | 0.00% | 0.46 | 0 | 20 | 9.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 5.00 | 9.10 | 7.05 | 5.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 7.50 | 11.60 | 9.55 | 8.48 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 10.00 | 14.30 | 12.15 | 10.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 12.50 | 16.80 | 14.65 | 10.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 15.00 | 19.30 | 17.15 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 25.00 | 17.50 | 21.80 | 19.65 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |