Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $3.16 as of 9/1/2026 8:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.80 | 0.58 | 0.60 | -0.10 | -14.29% | 0.23 | 10 | 108 | 1.69 | 0.95 | 0.23 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.03 | -0.05 | 0.23 | 0.00 | 8/19/2026 | 9/1/2026 3:59:52 PM EST |
| 5.00 | 1.35 | 2.45 | 1.90 | % | 0.38 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |