Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $6.58 as of 12/22/2025 5:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 6.50 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:01 PM EST | |||
| 5.00 | 1.15 | 2.10 | 1.63 | 1.60 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.94 | 0.95 | 0.09 | 0.00 | 12/18/2025 | 12/22/2025 4:00:01 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 37 | 23 | 0.71 | 0.31 | 0.28 | -0.01 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.08 | -53.34% | 0.00 | 108 | 181 | 0.97 | 0.03 | 0.05 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 604 | 1.39 | -0.05 | 0.09 | 0.00 | 12/19/2025 | 12/22/2025 4:00:01 PM EST |
| 7.50 | 0.35 | 1.70 | 1.03 | 1.12 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.72 | -0.69 | 0.28 | -0.01 | 12/19/2025 | 12/22/2025 4:00:01 PM EST |
| 10.00 | 2.50 | 4.30 | 3.40 | % | 0.34 | 0 | 0 | 2.72 | -0.97 | 0.05 | 0.00 | 12/22/2025 4:00:01 PM EST | |||
| 12.50 | 4.90 | 6.70 | 5.80 | % | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:01 PM EST |