Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $7.27 as of 10/29/2025 9:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | 9.30 | 0.00 | 0.00% | 1.96 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/29/2025 4:00:06 PM EST |
| 5.00 | 2.05 | 3.10 | 2.58 | 2.45 | 0.00 | 0.00% | 0.52 | 0 | 134 | 2.91 | 0.96 | 0.06 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 7.50 | 0.35 | 0.85 | 0.60 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 243 | 0.94 | 0.50 | 0.23 | -0.01 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.02 | -8.00% | 0.03 | 14 | 704 | 1.21 | 0.12 | 0.11 | -0.01 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 979 | 1.41 | 0.02 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 3 | 1,164 | 1.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 123 | 3.45 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.73 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/29/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 55 | 4.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 737 | 1.53 | -0.04 | 0.06 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 7.50 | 0.65 | 1.00 | 0.83 | 0.89 | -0.01 | -1.12% | 0.11 | 18 | 880 | 0.97 | -0.50 | 0.23 | -0.01 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 391 | 2.16 | -0.88 | 0.11 | -0.01 | 10/13/2025 | 10/29/2025 4:00:06 PM EST |
| 12.50 | 4.70 | 5.80 | 5.25 | 3.72 | 0.00 | 0.00% | 0.42 | 0 | 196 | 2.44 | -0.98 | 0.02 | 0.00 | 9/5/2025 | 10/29/2025 4:00:06 PM EST |
| 15.00 | 7.00 | 8.50 | 7.75 | 8.40 | 0.00 | 0.00% | 0.52 | 0 | 30 | 3.19 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:06 PM EST |
| 17.50 | 9.50 | 10.90 | 10.20 | % | 0.58 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 20.00 | 11.50 | 13.90 | 12.70 | % | 0.64 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 22.50 | 14.00 | 16.40 | 15.20 | % | 0.68 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 25.00 | 16.50 | 18.90 | 17.70 | % | 0.71 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST |