Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $2.52 as of 10/30/2026 6:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.01 | -4.77% | 0.06 | 50 | 439 | 1.64 | 0.42 | 0.81 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,188 | 2.12 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 531 | 2.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 303 | 1.80 | -0.58 | 0.81 | 0.00 | 10/15/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 1.85 | 3.40 | 2.63 | 1.50 | 0.00 | 0.00% | 0.53 | 0 | 57 | 5.66 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/30/2026 3:59:59 PM EST |
| 7.50 | 4.50 | 5.80 | 5.15 | 3.46 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 10/30/2026 3:59:59 PM EST |