Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $10.78 as of 5/30/2025 7:02:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 5.40 | 6.90 | 5.94 | +0.94 | +18.80% | 4 | 5 | 3.61 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 7.50 | 3.10 | 3.70 | 3.15 | 0.00 | 0.00% | 0 | 219 | 1.02 | 0.98 | 0.02 | -0.01 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 10.00 | 1.05 | 1.55 | 1.44 | 0.00 | 0.00% | 0 | 296 | 0.75 | 0.71 | 0.16 | -0.02 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 12.50 | 0.25 | 0.35 | 0.33 | -0.02 | -5.72% | 1 | 633 | 0.78 | 0.28 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 52 | 1.02 | 0.07 | 0.06 | -0.01 | 5/20/2025 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 27 | 1.63 | 0.01 | 0.01 | 0.00 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 91 | 2.37 | -0.02 | 0.02 | -0.01 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 10.00 | 0.30 | 0.60 | 0.39 | -0.06 | -13.34% | 15 | 197 | 0.83 | -0.29 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 2.25 | 1.78 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.72 | 0.16 | -0.02 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 15.00 | 4.00 | 4.50 | 4.31 | 0.00 | 0.00% | 0 | 50 | 1.22 | -0.93 | 0.06 | -0.01 | 5/20/2025 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 6.30 | 7.90 | % | 0 | 0 | 3.14 | -0.99 | 0.01 | 0.00 | 5/30/2025 4:00:02 PM EST |