Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $3.43 as of 7/8/2026 9:36:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.00 | 0.93 | 0.90 | -0.24 | -21.06% | 0.37 | 10 | 41 | 1.62 | 0.89 | 0.21 | -0.01 | 7/8/2026 | 7/8/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.89 | 0.10 | 0.18 | -0.01 | 7/7/2026 | 7/8/2026 11:59:03 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.01 | 0.00 | 7/8/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.70 | -0.11 | 0.21 | -0.01 | 7/8/2026 11:59:03 AM EST | |||
| 5.00 | 1.25 | 2.20 | 1.73 | 1.52 | 0.00 | 0.00% | 0.35 | 0 | 64 | 4.69 | -0.90 | 0.18 | -0.01 | 6/22/2026 | 7/8/2026 11:59:03 AM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 6.28 | -1.00 | 0.01 | 0.00 | 7/8/2026 11:59:03 AM EST |