Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $3.80 as of 5/22/2026 7:54:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 2.15 | 1.40 | 2.26 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.83 | 0.93 | 0.13 | 0.00 | 5/1/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.10 | 0.17 | 0.25 | -0.01 | 5/19/2026 | 5/22/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.62 | 0.01 | 0.02 | 0.00 | 5/6/2026 | 5/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 4 | 1.16 | -0.07 | 0.13 | 0.00 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 1.10 | 2.00 | 1.55 | 1.34 | 0.00 | 0.00% | 0.31 | 0 | 271 | 2.70 | -0.83 | 0.25 | -0.01 | 5/14/2026 | 5/22/2026 4:00:04 PM EST |
| 7.50 | 1.50 | 4.80 | 3.15 | % | 0.42 | 0 | 0 | 4.44 | -0.99 | 0.02 | 0.00 | 5/22/2026 4:00:04 PM EST |