Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $9.61 as of 9/12/2025 9:11:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 5.00 | 4.00 | 5.40 | 4.70 | 5.42 | 0.00 | 0.00% | 0.94 | 0 | 2 | 6.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 1.85 | 2.35 | 2.10 | 2.20 | 0.00 | 0.00% | 0.28 | 38 | 76 | 1.93 | 1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.02 | +7.15% | 0.02 | 212 | 798 | 0.66 | 0.42 | 0.44 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 47 | 3,118 | 1.16 | 0.00 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.06 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 30 | 5.07 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 50 | 5.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 562 | 3.53 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 10.00 | 0.45 | 0.75 | 0.60 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 167 | 1.54 | -0.58 | 0.44 | -0.03 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.41 | -1.00 | 0.02 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 15.00 | 3.80 | 5.70 | 4.75 | % | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 17.50 | 7.50 | 8.20 | 7.85 | % | 0.45 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 10.00 | 10.70 | 10.35 | % | 0.52 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 22.50 | 12.50 | 13.20 | 12.85 | % | 0.57 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |