Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $4.38 as of 4/2/2026 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | 1.35 | 1.35 | 0.00 | 0.00% | 0.54 | 0 | 1 | 6.23 | 0.98 | 0.03 | 0.00 | 3/16/2026 | 4/2/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.84 | 0.37 | 0.31 | -0.02 | 4/1/2026 | 4/2/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.70 | 0.04 | 0.07 | 0.00 | 3/25/2026 | 4/2/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 4/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 140 | 2.00 | -0.02 | 0.03 | 0.00 | 3/30/2026 | 4/2/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 14 | 4.58 | -0.63 | 0.31 | -0.02 | 3/20/2026 | 4/2/2026 3:59:46 PM EST |
| 7.50 | 2.10 | 4.00 | 3.05 | 2.97 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.61 | -0.96 | 0.07 | 0.00 | 3/25/2026 | 4/2/2026 3:59:46 PM EST |
| 10.00 | 4.80 | 6.50 | 5.65 | % | 0.57 | 0 | 0 | 5.47 | -1.00 | 0.01 | 0.00 | 4/2/2026 3:59:46 PM EST |