Options Chain for SIMPLY GOOD FOODS CO COM (SMPL) - $14.35 as of 3/23/2026 6:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.10 | 12.00 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 5.00 | 7.90 | 10.60 | 9.25 | % | 1.85 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 5.40 | 8.10 | 6.75 | % | 0.90 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 3.20 | 5.70 | 4.45 | 4.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 12.50 | 0.85 | 3.60 | 2.23 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.11 | 0.77 | 0.15 | -0.01 | 3/16/2026 | 3/23/2026 3:59:48 PM EST |
| 15.00 | 0.50 | 0.95 | 0.73 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.83 | 0.34 | 0.16 | -0.01 | 3/19/2026 | 3/23/2026 3:59:48 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.15 | -60.00% | 0.01 | 4 | 204 | 0.74 | 0.10 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.08 | -0.06 | -42.86% | 0.03 | 1 | 53 | 1.20 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 12.50 | 0.20 | 0.50 | 0.35 | 0.32 | -0.13 | -28.89% | 0.03 | 9 | 35 | 0.57 | -0.23 | 0.15 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 15.00 | 1.20 | 3.20 | 2.20 | 1.22 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.72 | -0.66 | 0.16 | -0.01 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
| 17.50 | 2.20 | 4.60 | 3.40 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.42 | -0.90 | 0.07 | -0.01 | 3/12/2026 | 3/23/2026 3:59:48 PM EST |
| 20.00 | 4.50 | 6.90 | 5.70 | 4.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.60 | -0.98 | 0.02 | 0.00 | 3/9/2026 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 7.00 | 9.60 | 8.30 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 25.00 | 9.50 | 12.10 | 10.80 | % | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 30.00 | 13.80 | 17.70 | 15.75 | % | 0.53 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |