Options Chain for SIMPLY GOOD FOODS CO COM (SMPL) - $11.86 as of 6/22/2026 8:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.50 | 10.10 | 10.25 | 0.00 | 0.00% | 4.04 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 4:00:01 PM EST |
| 5.00 | 6.20 | 9.00 | 7.60 | % | 1.52 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 7.50 | 3.70 | 6.50 | 5.10 | % | 0.68 | 0 | 0 | 4.09 | 0.99 | 0.01 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 10.00 | 1.45 | 4.20 | 2.83 | % | 0.28 | 0 | 0 | 2.80 | 0.82 | 0.10 | -0.02 | 6/22/2026 4:00:01 PM EST | |||
| 12.50 | 0.65 | 1.00 | 0.83 | 0.79 | -0.34 | -30.09% | 0.07 | 12 | 74 | 0.84 | 0.47 | 0.15 | -0.02 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.10 | -28.58% | 0.01 | 2 | 8 | 0.77 | 0.19 | 0.10 | -0.02 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.33 | 0.06 | 0.04 | -0.01 | 6/22/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.96 | 0.01 | 0.01 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 3.97 | -0.01 | 0.01 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 10.00 | 0.20 | 0.55 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 1 | 767 | 0.94 | -0.18 | 0.10 | -0.02 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 12.50 | 1.15 | 1.55 | 1.35 | 1.00 | 0.00 | 0.00% | 0.11 | 1 | 48 | 0.84 | -0.53 | 0.15 | -0.02 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 15.00 | 1.40 | 4.10 | 2.75 | % | 0.18 | 0 | 0 | 1.66 | -0.81 | 0.10 | -0.02 | 6/22/2026 4:00:01 PM EST | |||
| 17.50 | 3.70 | 6.30 | 5.00 | 5.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.82 | -0.94 | 0.04 | -0.01 | 6/17/2026 | 6/22/2026 4:00:01 PM EST |
| 20.00 | 6.40 | 8.90 | 7.65 | % | 0.38 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 22.50 | 8.50 | 11.40 | 9.95 | 10.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:01 PM EST |