Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $7.23 as of 10/23/2026 8:10:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.30 | 5.20 | % | 2.08 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 5.00 | 1.70 | 3.70 | 2.70 | % | 0.54 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 7.50 | 0.55 | 0.75 | 0.65 | 0.68 | +0.28 | +70.00% | 0.09 | 153 | 56 | 0.62 | 0.60 | 0.27 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.22 | -68.75% | 0.01 | 1 | 1 | 1.14 | 0.10 | 0.11 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 3.21 | 0.01 | 0.01 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 7.50 | 0.30 | 0.50 | 0.40 | 0.53 | -0.30 | -36.15% | 0.05 | 90 | 346 | 0.61 | -0.40 | 0.27 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 10.00 | 1.75 | 3.90 | 2.83 | 1.89 | 0.00 | 0.00% | 0.28 | 0 | 100 | 2.70 | -0.90 | 0.11 | 0.00 | 9/17/2026 | 10/23/2026 3:59:58 PM EST |
| 12.50 | 4.20 | 6.40 | 5.30 | % | 0.42 | 0 | 0 | 3.28 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 15.00 | 6.70 | 8.90 | 7.80 | % | 0.52 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST |