Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $11.42 as of 11/20/2024 8:45:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.50 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 5.60 | 7.00 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.75 | 0.00 | 0.00% | 0 | 591 | 1.77 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 1.60 | 1.75 | 1.70 | +0.26 | +18.06% | 1 | 237 | 0.64 | 0.80 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 0.30 | 0.45 | 0.40 | +0.05 | +14.29% | 8 | 40 | 0.59 | 0.32 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.06 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 150 | 2.06 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 51 | 0.61 | -0.20 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 1.35 | 1.60 | 1.72 | -0.29 | -14.43% | 1 | 4 | 0.58 | -0.68 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 15.00 | 3.20 | 4.30 | % | 0 | 0 | 1.34 | -0.94 | 0.06 | 0.00 | 11/20/2024 4:00:00 PM EST |