Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $8.75 as of 9/1/2026 6:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.80 | 6.10 | % | 2.44 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 3.10 | 4.20 | 3.65 | % | 0.73 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.85 | 1.80 | 1.33 | % | 0.18 | 0 | 0 | 1.36 | 0.94 | 0.12 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.65 | 0.19 | 0.24 | -0.01 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.01 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 193 | 1.16 | -0.06 | 0.12 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 10.00 | 1.00 | 1.80 | 1.40 | 1.82 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.43 | -0.81 | 0.24 | -0.01 | 8/14/2026 | 9/1/2026 4:00:04 PM EST |
| 12.50 | 3.30 | 4.50 | 3.90 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.01 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 15.00 | 5.70 | 7.10 | 6.40 | % | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 17.50 | 8.20 | 9.60 | 8.90 | % | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 20.00 | 10.20 | 12.10 | 11.15 | % | 0.56 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |