Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $10.32 as of 6/22/2026 9:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.50 | 8.25 | 8.36 | 0.00 | 0.00% | 3.30 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 4:00:03 PM EST |
| 5.00 | 4.50 | 7.10 | 5.80 | 6.43 | 0.00 | 0.00% | 1.16 | 0 | 126 | 5.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:03 PM EST |
| 7.50 | 2.55 | 4.30 | 3.43 | 3.74 | -0.12 | -3.11% | 0.46 | 93 | 307 | 2.83 | 0.98 | 0.03 | -0.01 | 6/22/2026 | 6/22/2026 4:00:03 PM EST |
| 10.00 | 0.70 | 1.50 | 1.10 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 573 | 0.62 | 0.69 | 0.19 | -0.02 | 6/18/2026 | 6/22/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.05 | -0.40 | -88.89% | 0.02 | 3 | 477 | 0.65 | 0.24 | 0.15 | -0.01 | 6/22/2026 | 6/22/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 340 | 1.51 | 0.05 | 0.05 | 0.00 | 6/17/2026 | 6/22/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 60 | 2.37 | 0.01 | 0.01 | 0.00 | 6/22/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 882 | 2.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,266 | 2.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/22/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 15 | 600 | 1.01 | -0.02 | 0.03 | -0.01 | 6/22/2026 | 6/22/2026 4:00:03 PM EST |
| 10.00 | 0.35 | 0.70 | 0.53 | 0.53 | -0.02 | -3.64% | 0.05 | 230 | 117 | 0.78 | -0.31 | 0.19 | -0.02 | 6/22/2026 | 6/22/2026 4:00:03 PM EST |
| 12.50 | 1.15 | 3.30 | 2.23 | 2.10 | 0.00 | 0.00% | 0.18 | 0 | 149 | 1.91 | -0.76 | 0.15 | -0.01 | 6/11/2026 | 6/22/2026 4:00:03 PM EST |
| 15.00 | 3.30 | 5.00 | 4.15 | 5.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | -0.95 | 0.05 | 0.00 | 6/9/2026 | 6/22/2026 4:00:03 PM EST |
| 17.50 | 5.60 | 7.50 | 6.55 | % | 0.37 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 6/22/2026 4:00:03 PM EST | |||
| 20.00 | 8.00 | 10.00 | 9.00 | % | 0.45 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:03 PM EST |