Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $5.75 as of 4/26/2024 3:49:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 1.00 | 1.20 | 1.07 | +0.17 | +18.89% | 139 | 666 | 1.05 | 0.87 | 0.20 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | +0.10 | +200.00% | 50 | 49 | 0.99 | 0.12 | 0.19 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.98 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 421 | 0.74 | -0.13 | 0.20 | -0.01 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 1.35 | 1.70 | 1.80 | +0.45 | +33.34% | 1 | 12 | 1.14 | -0.88 | 0.19 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 3.60 | 4.80 | % | 0 | 0 | 3.12 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:51 PM EST |