Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $8.58 as of 5/8/2026 1:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.60 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 2.45 | 4.00 | 3.23 | % | 0.65 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 7.50 | 0.50 | 0.90 | 0.70 | 0.91 | +0.11 | +13.75% | 0.09 | 10 | 215 | 1.39 | 0.70 | 0.29 | -0.03 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 637 | 3.12 | 0.08 | 0.13 | -0.01 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 163 | 3.59 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1,269 | 2.33 | -0.30 | 0.29 | -0.03 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 10.00 | 1.10 | 2.65 | 1.88 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 132 | 2.97 | -0.92 | 0.13 | -0.01 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 12.50 | 3.50 | 5.20 | 4.35 | % | 0.35 | 0 | 0 | 4.21 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 15.00 | 6.10 | 7.40 | 6.75 | % | 0.45 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |