Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $7.84 as of 4/27/2026 1:54:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 7.80 | 6.55 | 6.60 | 0.00 | 0.00% | 6.55 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:04 PM EST |
| 2.00 | 3.70 | 7.10 | 5.40 | 6.00 | 0.00 | 0.00% | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/27/2026 4:00:04 PM EST |
| 3.00 | 2.75 | 6.30 | 4.53 | % | 1.51 | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:04 PM EST | |||
| 4.00 | 1.80 | 5.80 | 3.80 | % | 0.95 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:04 PM EST | |||
| 5.00 | 1.55 | 4.10 | 2.83 | % | 0.57 | 0 | 0 | 5.05 | 1.00 | 0.03 | 0.00 | 4/27/2026 4:00:04 PM EST | |||
| 6.00 | 0.65 | 3.50 | 2.08 | % | 0.35 | 0 | 0 | 4.64 | 0.86 | 0.14 | -0.01 | 4/27/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.65 | 0.83 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 111 | 2.13 | 0.68 | 0.21 | -0.01 | 4/24/2026 | 4/27/2026 4:00:04 PM EST |
| 8.00 | 0.35 | 0.75 | 0.55 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 566 | 1.09 | 0.45 | 0.22 | -0.02 | 4/27/2026 | 4/27/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 14 | 2.63 | 0.27 | 0.18 | -0.01 | 4/24/2026 | 4/27/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.57 | 0.15 | 0.12 | -0.01 | 4/27/2026 | 4/27/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.29 | 0.08 | 0.08 | -0.01 | 4/27/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 5.01 | 0.04 | 0.04 | 0.00 | 4/27/2026 4:00:04 PM EST | |||
| 13.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.03 | 0.03 | 0.00 | 4/20/2026 | 4/27/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 5.46 | 0.01 | 0.01 | 0.00 | 4/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/27/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 20 | 2.48 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.52 | 0.00 | 0.03 | 0.00 | 4/24/2026 | 4/27/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 1.20 | 0.63 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | -0.14 | 0.14 | -0.01 | 4/27/2026 | 4/27/2026 4:00:04 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 611 | 1.06 | -0.32 | 0.21 | -0.01 | 4/27/2026 | 4/27/2026 4:00:04 PM EST |
| 8.00 | 0.75 | 1.30 | 1.03 | 1.02 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.11 | -0.55 | 0.22 | -0.02 | 4/27/2026 | 4/27/2026 4:00:04 PM EST |
| 9.00 | 0.35 | 3.50 | 1.93 | % | 0.21 | 0 | 0 | 3.80 | -0.73 | 0.18 | -0.01 | 4/27/2026 4:00:04 PM EST | |||
| 10.00 | 1.30 | 3.80 | 2.55 | % | 0.26 | 0 | 0 | 3.11 | -0.85 | 0.12 | -0.01 | 4/27/2026 4:00:04 PM EST | |||
| 11.00 | 2.85 | 4.60 | 3.73 | % | 0.34 | 0 | 0 | 3.12 | -0.92 | 0.08 | -0.01 | 4/27/2026 4:00:04 PM EST | |||
| 12.00 | 3.50 | 5.70 | 4.60 | % | 0.38 | 0 | 0 | 3.54 | -0.96 | 0.04 | 0.00 | 4/27/2026 4:00:04 PM EST | |||
| 13.00 | 4.70 | 6.80 | 5.75 | % | 0.44 | 0 | 0 | 0.00 | -0.97 | 0.03 | 0.00 | 4/27/2026 4:00:04 PM EST | |||
| 14.00 | 5.60 | 7.40 | 6.50 | % | 0.46 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/27/2026 4:00:04 PM EST |