Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $7.64 as of 3/12/2026 5:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 7.80 | 6.65 | % | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 2.00 | 4.20 | 6.80 | 5.50 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 3.00 | 3.70 | 6.30 | 5.00 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 4.00 | 2.05 | 4.80 | 3.43 | % | 0.86 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 5.00 | 1.65 | 3.90 | 2.78 | % | 0.56 | 0 | 0 | 6.70 | 1.00 | 0.01 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 6.00 | 0.70 | 3.40 | 2.05 | % | 0.34 | 0 | 0 | 6.50 | 0.96 | 0.09 | -0.01 | 3/12/2026 3:59:48 PM EST | |||
| 7.00 | 0.55 | 1.10 | 0.83 | % | 0.12 | 0 | 0 | 1.73 | 0.76 | 0.29 | -0.02 | 3/12/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.01 | 0.42 | 0.35 | -0.03 | 3/2/2026 | 3/12/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.72 | 0.16 | 0.20 | -0.02 | 3/4/2026 | 3/12/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 57 | 3.27 | 0.04 | 0.07 | -0.01 | 3/4/2026 | 3/12/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 126 | 2.84 | 0.01 | 0.02 | 0.00 | 3/9/2026 | 3/12/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 2.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 77 | 5.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 332 | 5.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 354 | 5.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 6.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 30 | 6.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/12/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.90 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.47 | -0.04 | 0.09 | -0.01 | 2/24/2026 | 3/12/2026 3:59:48 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 580 | 1.04 | -0.24 | 0.29 | -0.02 | 3/10/2026 | 3/12/2026 3:59:48 PM EST |
| 8.00 | 0.35 | 1.00 | 0.68 | 0.55 | +0.10 | +22.23% | 0.09 | 2 | 523 | 1.74 | -0.58 | 0.35 | -0.03 | 3/12/2026 | 3/12/2026 3:59:48 PM EST |
| 9.00 | 1.15 | 1.80 | 1.48 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 544 | 1.97 | -0.84 | 0.20 | -0.02 | 2/27/2026 | 3/12/2026 3:59:48 PM EST |
| 10.00 | 2.20 | 2.75 | 2.48 | 2.18 | 0.00 | 0.00% | 0.25 | 0 | 54 | 2.36 | -0.96 | 0.07 | -0.01 | 3/11/2026 | 3/12/2026 3:59:48 PM EST |
| 11.00 | 2.80 | 3.90 | 3.35 | 2.59 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.18 | -0.99 | 0.02 | 0.00 | 2/27/2026 | 3/12/2026 3:59:48 PM EST |
| 12.00 | 3.80 | 5.00 | 4.40 | 2.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:48 PM EST |
| 13.00 | 4.80 | 6.00 | 5.40 | 2.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 3:59:48 PM EST |
| 14.00 | 5.70 | 7.10 | 6.40 | 3.69 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/12/2026 3:59:48 PM EST |
| 15.00 | 6.70 | 8.10 | 7.40 | % | 0.49 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 16.00 | 7.70 | 9.10 | 8.40 | % | 0.53 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 17.00 | 8.70 | 10.10 | 9.40 | % | 0.55 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 18.00 | 9.70 | 11.10 | 10.40 | % | 0.58 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 19.00 | 10.20 | 13.50 | 11.85 | % | 0.62 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 20.00 | 11.20 | 14.50 | 12.85 | % | 0.64 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 21.00 | 12.20 | 15.50 | 13.85 | % | 0.66 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 22.00 | 13.20 | 16.50 | 14.85 | % | 0.67 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 23.00 | 14.20 | 17.50 | 15.85 | % | 0.69 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 24.00 | 15.20 | 18.50 | 16.85 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 25.00 | 16.20 | 19.50 | 17.85 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 26.00 | 17.20 | 20.50 | 18.85 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 27.00 | 18.20 | 21.50 | 19.85 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 28.00 | 19.20 | 22.50 | 20.85 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST |