Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $2.86 as of 11/20/2024 4:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.15 | 2.85 | 0.00 | 0.00% | 0 | 11 | 3.94 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.80 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.95 | 0.13 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.20 | 0.40 | 0.31 | +0.01 | +3.34% | 20 | 51 | 0.88 | 0.55 | 0.52 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 483 | 1.43 | 0.15 | 0.31 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 27 | 2.58 | 0.03 | 0.08 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 9 | 2.29 | 0.00 | 0.01 | 0.00 | 10/9/2024 | 11/20/2024 4:00:00 PM EST |
| 7.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 4.33 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.58 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 56 | 4.81 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 27 | 4.99 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 4.00 | 0.00 | 0.00% | 0 | 25 | 5.16 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 11/20/2024 4:00:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 76 | 5.31 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 2.40 | 0.00 | 0.00% | 0 | 55 | 5.44 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 4:00:00 PM EST |
| 14.00 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 61 | 5.56 | 0.00 | 0.00 | 0.00 | 7/17/2024 | 11/20/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 3.53 | 0.00 | 0.00% | 0 | 386 | 2.88 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.75 | 2.41 | 0.00 | 0.00% | 0 | 8 | 6.04 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 114 | 2.78 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.52 | -0.05 | 0.13 | 0.00 | 9/12/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 65 | 1.03 | -0.45 | 0.52 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 1.00 | 1.15 | 1.12 | 0.00 | 0.00% | 0 | 1,982 | 1.27 | -0.85 | 0.31 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 1.90 | 2.15 | 1.55 | 0.00 | 0.00% | 0 | 20 | 1.76 | -0.97 | 0.08 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 6.00 | 2.85 | 3.20 | 2.46 | 0.00 | 0.00% | 0 | 20 | 2.32 | -1.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 7.00 | 3.80 | 4.20 | 3.50 | 0.00 | 0.00% | 0 | 24 | 2.61 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:00 PM EST |
| 8.00 | 4.80 | 5.20 | 4.14 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 4:00:00 PM EST |
| 9.00 | 5.90 | 6.20 | 5.80 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 6.80 | 9.10 | 5.70 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 11/20/2024 4:00:00 PM EST |
| 11.00 | 7.90 | 8.10 | 6.20 | 0.00 | 0.00% | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 11/20/2024 4:00:00 PM EST |
| 12.00 | 8.90 | 9.30 | % | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 13.00 | 9.90 | 10.30 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 14.00 | 10.90 | 11.30 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 11.90 | 12.10 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 16.00 | 12.90 | 13.20 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 17.00 | 13.90 | 14.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 18.00 | 14.90 | 15.10 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 19.00 | 15.80 | 16.10 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |