Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $3.09 as of 3/28/2025 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.20 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 3.20 | % | 0 | 0 | 2.71 | 0.98 | 0.06 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 1.76 | 0.54 | 0.67 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 73 | 2.30 | 0.09 | 0.27 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 2.34 | 0.01 | 0.03 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 1.49 | -0.02 | 0.06 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 32 | 1.46 | -0.46 | 0.67 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 1.55 | % | 0 | 0 | 1.60 | -0.91 | 0.27 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.10 | % | 0 | 0 | 2.20 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 6.00 | 2.10 | 3.10 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.00 | 2.85 | 4.20 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |