Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $3.80 as of 9/11/2026 2:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.40 | 2.80 | 2.65 | 0.00 | 0.00% | 2.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/11/2026 3:59:53 PM EST |
| 2.00 | 0.55 | 2.35 | 1.45 | % | 0.72 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 3.00 | 0.45 | 1.25 | 0.85 | 0.80 | 0.00 | 0.00% | 0.28 | 0 | 42 | 4.26 | 0.92 | 0.22 | -0.01 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,382 | 1.82 | 0.43 | 0.57 | -0.02 | 8/31/2026 | 9/11/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.60 | 0.08 | 0.22 | -0.01 | 8/4/2026 | 9/11/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 1.57 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.01 | 0.03 | 0.00 | 5/20/2026 | 9/11/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/11/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 1.40 | 0.70 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 9/11/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/11/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.54 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/11/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,015 | 1.56 | -0.08 | 0.22 | -0.01 | 8/18/2026 | 9/11/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.10 | 0 | 8 | 3.02 | -0.57 | 0.57 | -0.02 | 8/24/2026 | 9/11/2026 3:59:53 PM EST |
| 5.00 | 0.60 | 2.55 | 1.58 | 1.12 | 0.00 | 0.00% | 0.32 | 0 | 0 | 8.25 | -0.92 | 0.22 | -0.01 | 8/20/2026 | 9/11/2026 3:59:53 PM EST |
| 6.00 | 1.60 | 2.75 | 2.18 | % | 0.36 | 0 | 0 | 5.31 | -0.99 | 0.03 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 7.00 | 2.60 | 3.80 | 3.20 | 4.10 | 0.00 | 0.00% | 0.46 | 0 | 9 | 6.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/11/2026 3:59:53 PM EST |
| 8.00 | 3.60 | 4.80 | 4.20 | 2.39 | 0.00 | 0.00% | 0.53 | 0 | 5 | 6.85 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 9/11/2026 3:59:53 PM EST |
| 9.00 | 4.60 | 5.80 | 5.20 | % | 0.58 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 2 | 8.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 11.00 | 6.40 | 7.90 | 7.15 | % | 0.65 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 12.00 | 7.40 | 8.90 | 8.15 | % | 0.68 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 13.00 | 8.40 | 9.90 | 9.15 | % | 0.70 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 14.00 | 9.40 | 10.90 | 10.15 | % | 0.72 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 15.00 | 9.90 | 13.30 | 11.60 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 16.00 | 11.00 | 13.40 | 12.20 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 17.00 | 12.00 | 14.40 | 13.20 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 18.00 | 13.00 | 15.40 | 14.20 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 20.00 | 15.00 | 17.40 | 16.20 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |