Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $9.11 as of 10/8/2025 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 9.20 | 8.45 | % | 8.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 2.00 | 6.70 | 8.20 | 7.45 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 3.00 | 5.70 | 7.20 | 6.45 | % | 2.15 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 4.00 | 4.90 | 6.00 | 5.45 | % | 1.36 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 5.00 | 3.20 | 4.80 | 4.00 | 2.39 | 0.00 | 0.00% | 0.80 | 0 | 3 | 3.26 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:48 PM EST |
| 6.00 | 2.95 | 3.80 | 3.38 | % | 0.56 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 7.00 | 2.50 | 2.90 | 2.70 | 2.02 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.18 | 0.98 | 0.03 | -0.01 | 10/1/2025 | 10/8/2025 2:58:48 PM EST |
| 8.00 | 0.00 | 1.90 | 0.95 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 174 | 1.52 | 0.89 | 0.12 | -0.02 | 10/6/2025 | 10/8/2025 2:58:48 PM EST |
| 9.00 | 0.00 | 1.05 | 0.53 | 0.75 | -0.08 | -9.64% | 0.06 | 1 | 67 | 1.35 | 0.71 | 0.22 | -0.03 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.03 | 0.46 | 0.26 | -0.03 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |
| 11.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.03 | +17.65% | 0.02 | 1 | 68 | 1.01 | 0.24 | 0.20 | -0.03 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.52 | 0.10 | 0.11 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.85 | 0.04 | 0.05 | -0.01 | 10/8/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.68 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:48 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.45 | -0.02 | 0.03 | -0.01 | 10/1/2025 | 10/8/2025 2:58:48 PM EST |
| 8.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 1.36 | -0.11 | 0.12 | -0.02 | 10/8/2025 2:58:48 PM EST | |||
| 9.00 | 0.15 | 0.50 | 0.33 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.90 | -0.29 | 0.22 | -0.03 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.31 | -0.54 | 0.26 | -0.03 | 10/8/2025 2:58:48 PM EST | |||
| 11.00 | 1.20 | 1.70 | 1.45 | % | 0.13 | 0 | 0 | 1.07 | -0.76 | 0.20 | -0.03 | 10/8/2025 2:58:48 PM EST | |||
| 12.00 | 2.15 | 2.65 | 2.40 | % | 0.20 | 0 | 0 | 1.61 | -0.90 | 0.11 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 13.00 | 3.20 | 3.60 | 3.40 | % | 0.26 | 0 | 0 | 1.54 | -0.96 | 0.05 | -0.01 | 10/8/2025 2:58:48 PM EST |