Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $10.30 as of 1/16/2026 6:53:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 11.10 | 9.30 | % | 9.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 2.00 | 6.50 | 10.10 | 8.30 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 3.00 | 5.50 | 9.10 | 7.30 | % | 2.43 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 4.00 | 4.70 | 8.10 | 6.40 | % | 1.60 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 5.00 | 4.00 | 7.10 | 5.55 | % | 1.11 | 0 | 0 | 4.94 | 0.99 | 0.02 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 6.00 | 2.80 | 6.20 | 4.50 | % | 0.75 | 0 | 0 | 4.17 | 0.95 | 0.03 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.00 | 2.20 | 4.30 | 3.25 | % | 0.46 | 0 | 0 | 2.37 | 0.88 | 0.05 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 8.00 | 1.15 | 3.50 | 2.33 | % | 0.29 | 0 | 0 | 2.08 | 0.80 | 0.08 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 9.00 | 0.55 | 2.90 | 1.73 | 1.52 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.98 | 0.69 | 0.11 | -0.02 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 1.15 | 1.55 | 1.35 | 1.51 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.07 | 0.57 | 0.12 | -0.02 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 11.00 | 0.75 | 1.25 | 1.00 | 1.25 | +0.20 | +19.05% | 0.09 | 3 | 15 | 1.10 | 0.45 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 12.00 | 0.05 | 1.35 | 0.70 | 0.80 | -0.60 | -42.86% | 0.06 | 2 | 6 | 1.02 | 0.35 | 0.11 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.64 | 0.26 | 0.10 | -0.01 | 1/2/2026 | 1/16/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.47 | 0.19 | 0.08 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.62 | 0.14 | 0.07 | -0.01 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 1.95 | 0.98 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.77 | 0.09 | 0.05 | -0.01 | 12/10/2025 | 1/16/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.07 | 0.04 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.35 | 0.05 | 0.03 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.04 | 0.03 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.17 | 0.03 | 0.02 | 0.00 | 12/26/2025 | 1/16/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.02 | 0.02 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.02 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.01 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.60 | 0.01 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.98 | -0.01 | 0.02 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | % | 0.15 | 0 | 0 | 3.72 | -0.05 | 0.03 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.34 | -0.12 | 0.05 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 234 | 1.39 | -0.20 | 0.08 | -0.01 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 1.35 | 0.68 | 0.70 | -0.20 | -22.23% | 0.08 | 1 | 5 | 1.59 | -0.31 | 0.11 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 0.90 | 1.65 | 1.28 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.06 | -0.43 | 0.12 | -0.02 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |
| 11.00 | 1.25 | 2.30 | 1.78 | 1.84 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.96 | -0.55 | 0.12 | -0.02 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 12.00 | 2.00 | 3.20 | 2.60 | 1.83 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.02 | -0.65 | 0.11 | -0.02 | 12/26/2025 | 1/16/2026 3:59:53 PM EST |
| 13.00 | 2.70 | 3.70 | 3.20 | 2.20 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.38 | -0.74 | 0.10 | -0.01 | 12/19/2025 | 1/16/2026 3:59:53 PM EST |
| 14.00 | 2.80 | 6.20 | 4.50 | % | 0.32 | 0 | 0 | 2.78 | -0.81 | 0.08 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 15.00 | 3.70 | 6.60 | 5.15 | % | 0.34 | 0 | 0 | 2.86 | -0.86 | 0.07 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 16.00 | 4.10 | 7.50 | 5.80 | % | 0.36 | 0 | 0 | 3.01 | -0.91 | 0.05 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 17.00 | 5.60 | 8.50 | 7.05 | % | 0.41 | 0 | 0 | 3.06 | -0.93 | 0.04 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 18.00 | 6.60 | 9.00 | 7.80 | % | 0.43 | 0 | 0 | 2.35 | -0.95 | 0.03 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 19.00 | 7.80 | 9.80 | 8.80 | % | 0.46 | 0 | 0 | 2.27 | -0.96 | 0.03 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 20.00 | 8.90 | 10.70 | 9.80 | % | 0.49 | 0 | 0 | 2.27 | -0.97 | 0.02 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 21.00 | 9.80 | 12.40 | 11.10 | % | 0.53 | 0 | 0 | 3.08 | -0.98 | 0.02 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 22.00 | 10.60 | 13.00 | 11.80 | % | 0.54 | 0 | 0 | 2.73 | -0.98 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 23.00 | 11.60 | 14.00 | 12.80 | % | 0.56 | 0 | 0 | 2.81 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 24.00 | 12.60 | 15.40 | 14.00 | % | 0.58 | 0 | 0 | 3.33 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 25.00 | 13.60 | 16.40 | 15.00 | % | 0.60 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 26.00 | 14.40 | 17.00 | 15.70 | % | 0.60 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 27.00 | 15.40 | 18.00 | 16.70 | % | 0.62 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 28.00 | 16.40 | 19.00 | 17.70 | % | 0.63 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |