Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $5.37 as of 5/12/2025 3:09:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 2.00 | 3.40 | 5.10 | 3.62 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:47 PM EST |
| 3.00 | 2.60 | 2.90 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 4.00 | 1.60 | 2.70 | 1.50 | -0.11 | -6.84% | 5 | 49 | 4.33 | 0.99 | 0.03 | 0.00 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 5.00 | 0.60 | 0.90 | 0.64 | +0.14 | +28.00% | 40 | 147 | 2.46 | 0.81 | 0.28 | -0.03 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.35 | 0.15 | -0.04 | -21.06% | 69 | 37 | 1.70 | 0.42 | 0.41 | -0.05 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 11 | 2.16 | 0.13 | 0.23 | -0.03 | 5/5/2025 | 5/12/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 7 | 5.84 | 0.03 | 0.07 | -0.01 | 5/6/2025 | 5/12/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 6.61 | 0.00 | 0.01 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 164 | 2.53 | -0.01 | 0.03 | 0.00 | 5/5/2025 | 5/12/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 38 | 6.31 | -0.19 | 0.28 | -0.03 | 5/2/2025 | 5/12/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 2.45 | 0.55 | 0.00 | 0.00% | 0 | 23 | 0.00 | -0.58 | 0.41 | -0.05 | 5/6/2025 | 5/12/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 3.20 | % | 0 | 0 | 2.12 | -0.87 | 0.23 | -0.03 | 5/12/2025 3:59:47 PM EST | |||
| 8.00 | 2.00 | 3.70 | % | 0 | 0 | 3.49 | -0.97 | 0.07 | -0.01 | 5/12/2025 3:59:47 PM EST | |||
| 9.00 | 2.35 | 3.50 | % | 0 | 0 | 4.17 | -1.00 | 0.01 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 10.00 | 2.70 | 4.50 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 11.00 | 5.10 | 6.20 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 12.00 | 6.20 | 6.60 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST |