Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $3.55 as of 6/12/2026 12:37:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 3.30 | 2.60 | 2.67 | +0.04 | +1.53% | 2.60 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 2.00 | 0.30 | 3.40 | 1.85 | 1.30 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 3.00 | 0.40 | 0.85 | 0.63 | 0.64 | 0.00 | 0.00% | 0.21 | 0 | 1,498 | 3.94 | 0.87 | 0.45 | -0.01 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 250 | 1.54 | 0.16 | 0.52 | -0.01 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.20 | 0 | 130 | 0.00 | 0.00 | 0.02 | 0.00 | 6/3/2026 | 6/12/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 774 | 9.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,002 | 3.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 4.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 283 | 1.64 | -0.13 | 0.45 | -0.01 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.51 | -0.19 | -27.15% | 0.09 | 3 | 41 | 1.95 | -0.84 | 0.52 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 3.30 | 1.73 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 6.00 | 1.80 | 3.00 | 2.40 | 2.77 | 0.00 | 0.00% | 0.40 | 0 | 8 | 5.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 7.00 | 1.70 | 5.60 | 3.65 | 4.02 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 8.00 | 3.10 | 6.00 | 4.55 | 4.87 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 9.00 | 3.80 | 7.60 | 5.70 | % | 0.63 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 10.00 | 4.70 | 8.60 | 6.65 | 6.80 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 11.00 | 5.70 | 9.60 | 7.65 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 12.00 | 6.40 | 10.60 | 8.50 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 13.00 | 7.40 | 11.60 | 9.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 14.00 | 8.40 | 12.60 | 10.50 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 15.00 | 10.20 | 13.60 | 11.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 16.00 | 10.40 | 14.60 | 12.50 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 17.00 | 12.20 | 15.60 | 13.90 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 18.00 | 13.20 | 16.60 | 14.90 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 19.00 | 13.50 | 17.60 | 15.55 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 20.00 | 15.00 | 18.60 | 16.80 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 21.00 | 15.40 | 19.60 | 17.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 22.00 | 16.40 | 20.60 | 18.50 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 23.00 | 18.00 | 21.60 | 19.80 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 24.00 | 18.40 | 22.60 | 20.50 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 25.00 | 20.20 | 23.50 | 21.85 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 26.00 | 21.00 | 24.60 | 22.80 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 27.00 | 22.00 | 25.60 | 23.80 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 28.00 | 23.00 | 26.60 | 24.80 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |