Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $6.88 as of 8/22/2025 8:07:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 7.70 | 6.20 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 4.00 | 5.30 | 4.65 | % | 2.33 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 3.00 | 2.45 | 4.10 | 3.28 | % | 1.09 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 4.00 | 1.90 | 3.10 | 2.50 | 2.65 | 0.00 | 0.00% | 0.62 | 0 | 1,894 | 1.81 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 1.70 | 2.25 | 1.98 | 3.28 | 0.00 | 0.00% | 0.40 | 0 | 200 | 2.05 | 0.96 | 0.07 | 0.00 | 6/24/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.90 | 1.80 | 1.35 | 1.20 | 0.00 | 0.00% | 0.23 | 0 | 149 | 2.43 | 0.80 | 0.21 | -0.01 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 322 | 1.22 | 0.50 | 0.34 | -0.01 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.26 | +0.06 | +30.00% | 0.04 | 101 | 169 | 0.88 | 0.23 | 0.25 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.54 | 0.08 | 0.12 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.11 | 0.04 | 0.07 | 0.00 | 7/29/2025 | 8/22/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 206 | 2.32 | 0.01 | 0.01 | 0.00 | 7/28/2025 | 8/22/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.02 | 2 | 822 | 1.97 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 84 | 4.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.27 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.81 | -0.04 | 0.07 | 0.00 | 5/19/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 130 | 2.93 | -0.20 | 0.21 | -0.01 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 1.25 | 0.63 | 0.69 | 0.00 | 0.00% | 0.09 | 0 | 118 | 2.62 | -0.50 | 0.34 | -0.01 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 1.60 | 0.80 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 101 | 1.92 | -0.77 | 0.25 | -0.01 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 1.90 | 2.50 | 2.20 | 2.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.45 | -0.92 | 0.12 | 0.00 | 8/14/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 2.95 | 3.40 | 3.18 | % | 0.32 | 0 | 0 | 1.47 | -0.96 | 0.07 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 11.00 | 3.80 | 4.30 | 4.05 | % | 0.37 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.00 | 5.00 | 5.30 | 5.15 | % | 0.43 | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 13.00 | 5.80 | 6.40 | 6.10 | % | 0.47 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 14.00 | 6.80 | 7.40 | 7.10 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 15.00 | 7.80 | 8.40 | 8.10 | % | 0.54 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |