Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $8.95 as of 12/3/2025 3:58:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 10.00 | 8.25 | % | 8.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 2.00 | 5.50 | 9.10 | 7.30 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 3.00 | 4.50 | 7.70 | 6.10 | 9.00 | 0.00 | 0.00% | 2.03 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 4.00 | 3.50 | 6.90 | 5.20 | 5.80 | 0.00 | 0.00% | 1.30 | 0 | 0 | 8.44 | 0.98 | 0.01 | -0.01 | 10/8/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 3.70 | 6.20 | 4.95 | 6.70 | 0.00 | 0.00% | 0.99 | 0 | 137 | 7.39 | 0.95 | 0.03 | -0.02 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 6.00 | 2.40 | 4.40 | 3.40 | 1.01 | 0.00 | 0.00% | 0.57 | 0 | 10 | 0.00 | 0.89 | 0.05 | -0.03 | 5/2/2025 | 12/3/2025 4:00:01 PM EST |
| 7.00 | 0.60 | 3.60 | 2.10 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 14 | 3.69 | 0.81 | 0.08 | -0.03 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 8.00 | 1.40 | 2.60 | 2.00 | 3.70 | 0.00 | 0.00% | 0.25 | 0 | 1,193 | 1.86 | 0.71 | 0.10 | -0.04 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 9.00 | 0.90 | 2.20 | 1.55 | 1.60 | +0.25 | +18.52% | 0.17 | 162 | 2,710 | 1.96 | 0.60 | 0.12 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 0.25 | 1.45 | 0.85 | 1.03 | -0.32 | -23.71% | 0.08 | 28 | 1,097 | 1.51 | 0.49 | 0.12 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 1.50 | 0.75 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.80 | 0.39 | 0.11 | -0.04 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 12.00 | 0.50 | 0.80 | 0.65 | 0.45 | -0.17 | -27.42% | 0.05 | 150 | 1,304 | 1.95 | 0.31 | 0.10 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 13.00 | 0.15 | 0.95 | 0.55 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.99 | 0.25 | 0.09 | -0.04 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 14.00 | 0.05 | 1.35 | 0.70 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.31 | 0.19 | 0.08 | -0.03 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.95 | 0.50 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 209 | 2.21 | 0.16 | 0.07 | -0.03 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.38 | 0.10 | 0.05 | -0.02 | 12/3/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.55 | 0.08 | 0.04 | -0.02 | 9/9/2025 | 12/3/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.64 | 0.06 | 0.03 | -0.01 | 12/3/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.01 | -3.23% | 0.02 | 212 | 2,726 | 3.39 | 0.05 | 0.03 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.60 | 0.04 | 0.02 | -0.01 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.08 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/3/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 8 | 6.66 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/3/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.14 | -0.02 | 0.01 | -0.01 | 9/26/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.22 | 0 | 10 | 7.65 | -0.05 | 0.03 | -0.02 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 6.00 | 0.05 | 0.95 | 0.50 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.45 | -0.11 | 0.05 | -0.03 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 20 | 3.39 | -0.19 | 0.08 | -0.03 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 8.00 | 0.05 | 0.95 | 0.50 | 0.70 | +0.20 | +40.00% | 0.06 | 1 | 1,077 | 1.31 | -0.29 | 0.10 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 9.00 | 0.50 | 2.35 | 1.43 | 1.95 | +0.95 | +95.00% | 0.16 | 499 | 7,251 | 2.05 | -0.40 | 0.12 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 0.20 | 3.90 | 2.05 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 7 | 4.55 | -0.51 | 0.12 | -0.05 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 11.00 | 1.00 | 4.70 | 2.85 | 1.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.66 | -0.61 | 0.11 | -0.04 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 12.00 | 1.65 | 5.30 | 3.48 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 12 | 4.44 | -0.69 | 0.10 | -0.04 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 13.00 | 3.40 | 5.20 | 4.30 | % | 0.33 | 0 | 0 | 3.27 | -0.75 | 0.09 | -0.04 | 12/3/2025 4:00:01 PM EST | |||
| 14.00 | 4.30 | 7.00 | 5.65 | % | 0.40 | 0 | 0 | 4.59 | -0.81 | 0.08 | -0.03 | 12/3/2025 4:00:01 PM EST | |||
| 15.00 | 4.20 | 7.80 | 6.00 | % | 0.40 | 0 | 0 | 4.56 | -0.84 | 0.07 | -0.03 | 12/3/2025 4:00:01 PM EST | |||
| 16.00 | 6.00 | 8.80 | 7.40 | % | 0.46 | 0 | 0 | 4.77 | -0.90 | 0.05 | -0.02 | 12/3/2025 4:00:01 PM EST | |||
| 17.00 | 6.10 | 9.70 | 7.90 | % | 0.46 | 0 | 0 | 4.83 | -0.92 | 0.04 | -0.02 | 12/3/2025 4:00:01 PM EST | |||
| 18.00 | 7.10 | 10.60 | 8.85 | % | 0.49 | 0 | 0 | 4.88 | -0.94 | 0.03 | -0.01 | 12/3/2025 4:00:01 PM EST | |||
| 19.00 | 8.80 | 10.90 | 9.85 | % | 0.52 | 0 | 0 | 4.06 | -0.95 | 0.03 | -0.01 | 12/3/2025 4:00:01 PM EST | |||
| 20.00 | 9.80 | 12.10 | 10.95 | % | 0.55 | 0 | 0 | 4.50 | -0.96 | 0.02 | -0.01 | 12/3/2025 4:00:01 PM EST |