Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $7.10 as of 6/30/2025 3:21:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 2.00 | 4.70 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 3.00 | 3.50 | 4.10 | % | 0 | 0 | 3.26 | 0.98 | 0.02 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 4.00 | 2.05 | 3.30 | % | 0 | 0 | 3.00 | 0.92 | 0.05 | -0.01 | 6/30/2025 3:59:46 PM EST | |||
| 5.00 | 1.10 | 2.50 | 2.06 | 0.00 | 0.00% | 0 | 879 | 2.58 | 0.83 | 0.08 | -0.02 | 6/18/2025 | 6/30/2025 3:59:46 PM EST |
| 6.00 | 1.45 | 1.85 | 1.45 | -0.69 | -32.25% | 10 | 146 | 1.96 | 0.71 | 0.11 | -0.03 | 6/30/2025 | 6/30/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 1.45 | 1.21 | -0.04 | -3.20% | 69 | 107 | 2.54 | 0.58 | 0.13 | -0.03 | 6/30/2025 | 6/30/2025 3:59:46 PM EST |
| 8.00 | 0.85 | 1.05 | 0.85 | -0.40 | -32.00% | 69 | 361 | 2.19 | 0.46 | 0.13 | -0.03 | 6/30/2025 | 6/30/2025 3:59:46 PM EST |
| 9.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 17 | 2.69 | 0.35 | 0.12 | -0.03 | 6/24/2025 | 6/30/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 7 | 2.53 | 0.27 | 0.11 | -0.03 | 6/24/2025 | 6/30/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 0.60 | % | 0 | 0 | 2.63 | 0.20 | 0.09 | -0.02 | 6/30/2025 3:59:46 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 20 | 2.47 | 0.15 | 0.08 | -0.02 | 6/20/2025 | 6/30/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.55 | -0.02 | 0.02 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 3.03 | -0.08 | 0.05 | -0.01 | 6/30/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 7 | 2.96 | -0.17 | 0.08 | -0.02 | 6/23/2025 | 6/30/2025 3:59:46 PM EST |
| 6.00 | 0.35 | 0.90 | 0.75 | +0.18 | +31.58% | 802 | 35 | 1.93 | -0.29 | 0.11 | -0.03 | 6/30/2025 | 6/30/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 2.80 | 1.08 | 0.00 | 0.00% | 0 | 117 | 4.68 | -0.42 | 0.13 | -0.03 | 6/26/2025 | 6/30/2025 3:59:46 PM EST |
| 8.00 | 1.65 | 2.15 | % | 0 | 0 | 1.96 | -0.54 | 0.13 | -0.03 | 6/30/2025 3:59:46 PM EST | |||
| 9.00 | 2.45 | 2.90 | % | 0 | 0 | 1.95 | -0.65 | 0.12 | -0.03 | 6/30/2025 3:59:46 PM EST | |||
| 10.00 | 3.40 | 3.80 | % | 0 | 0 | 2.18 | -0.73 | 0.11 | -0.03 | 6/30/2025 3:59:46 PM EST | |||
| 11.00 | 4.10 | 5.30 | % | 0 | 0 | 4.19 | -0.80 | 0.09 | -0.02 | 6/30/2025 3:59:46 PM EST | |||
| 12.00 | 5.00 | 5.50 | % | 0 | 0 | 2.51 | -0.85 | 0.08 | -0.02 | 6/30/2025 3:59:46 PM EST |