Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $1.35 as of 5/30/2025 6:32:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.35 | 1.22 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.99 | 0.05 | 0.00 | 5/2/2025 | 5/30/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 10 | 3.45 | 0.77 | 0.57 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 3 | 5.92 | 0.42 | 0.74 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 8.26 | 0.18 | 0.51 | 0.00 | 4/24/2025 | 5/30/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 9.20 | 0.03 | 0.13 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.67 | -0.01 | 0.05 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.33 | -0.23 | 0.57 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.40 | % | 0 | 0 | 1.99 | -0.58 | 0.74 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 2.00 | 0.55 | 1.00 | % | 0 | 0 | 3.71 | -0.82 | 0.51 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 3.00 | 1.55 | 1.90 | % | 0 | 0 | 3.86 | -0.97 | 0.13 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 4.00 | 2.50 | 3.30 | % | 0 | 0 | 7.08 | -0.99 | 0.03 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 5.00 | 3.50 | 4.20 | % | 0 | 0 | 4.95 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:03 PM EST |