Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.51 as of 10/29/2025 8:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.00 | 2.08 | 0.00 | 0.00% | 4.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 1.00 | 1.10 | 2.00 | 1.55 | 1.60 | 0.00 | 0.00% | 1.55 | 0 | 9 | 7.67 | 1.00 | 0.01 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 1.50 | 0.75 | 1.50 | 1.13 | 0.95 | 0.00 | 0.00% | 0.75 | 0 | 2 | 4.95 | 0.95 | 0.12 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 2.00 | 0.30 | 0.80 | 0.55 | 0.60 | 0.00 | 0.00% | 0.28 | 1 | 472 | 2.29 | 0.81 | 0.33 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.06 | 13 | 2,558 | 1.31 | 0.37 | 0.44 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 406 | 1.75 | 0.12 | 0.23 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 29 | 5.07 | 0.03 | 0.08 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.49 | 0.01 | 0.02 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.83 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.75 | -0.05 | 0.12 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 743 | 1.27 | -0.19 | 0.33 | -0.01 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 3.00 | 0.25 | 1.00 | 0.63 | 0.59 | 0.00 | 0.00% | 0.21 | 0 | 90 | 2.70 | -0.63 | 0.44 | -0.01 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 4.00 | 1.10 | 2.00 | 1.55 | % | 0.39 | 0 | 0 | 3.54 | -0.88 | 0.23 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 5.00 | 2.05 | 2.95 | 2.50 | % | 0.50 | 0 | 0 | 3.91 | -0.97 | 0.08 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 0 | 4.53 | -0.99 | 0.02 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 7.00 | 4.00 | 5.00 | 4.50 | % | 0.64 | 0 | 0 | 4.87 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST |