Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $3.30 as of 10/30/2026 7:35:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.80 | 2.35 | % | 2.35 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.95 | 1.80 | 1.38 | 1.10 | 0.00 | 0.00% | 0.69 | 0 | 20 | 3.96 | 0.98 | 0.05 | 0.00 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 3.00 | 0.40 | 0.75 | 0.58 | 0.55 | +0.10 | +22.23% | 0.19 | 5 | 289 | 1.06 | 0.73 | 0.37 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 233 | 1.91 | 0.32 | 0.39 | -0.01 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.59 | 0.09 | 0.18 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.20 | 0.02 | 0.06 | 0.00 | 9/22/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 188 | 2.74 | -0.02 | 0.05 | 0.00 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 431 | 1.35 | -0.27 | 0.37 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 4.00 | 0.50 | 1.45 | 0.98 | 0.71 | 0.00 | 0.00% | 0.24 | 0 | 20 | 3.24 | -0.68 | 0.39 | -0.01 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 1.25 | 2.25 | 1.75 | % | 0.35 | 0 | 0 | 3.32 | -0.91 | 0.18 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 6.00 | 2.30 | 3.30 | 2.80 | % | 0.47 | 0 | 0 | 3.99 | -0.98 | 0.06 | 0.00 | 10/30/2026 3:59:58 PM EST |