Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $3.71 as of 9/1/2026 4:10:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 2.00 | 1.35 | 2.25 | 1.80 | 2.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:58 PM EST |
| 3.00 | 0.40 | 1.35 | 0.88 | 1.32 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.91 | 0.94 | 0.18 | 0.00 | 8/19/2026 | 9/1/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.17 | -45.95% | 0.05 | 1 | 178 | 1.36 | 0.47 | 0.57 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.07 | -63.64% | 0.05 | 1 | 89 | 2.55 | 0.09 | 0.24 | 0.00 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.67 | 0.01 | 0.04 | 0.00 | 8/25/2026 | 9/1/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.80 | -0.06 | 0.18 | 0.00 | 8/25/2026 | 9/1/2026 3:59:58 PM EST |
| 4.00 | 0.20 | 0.50 | 0.35 | 0.52 | +0.12 | +30.00% | 0.09 | 215 | 469 | 0.85 | -0.53 | 0.57 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 5.00 | 0.80 | 1.75 | 1.28 | 1.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.94 | -0.91 | 0.24 | 0.00 | 8/17/2026 | 9/1/2026 3:59:58 PM EST |
| 6.00 | 1.95 | 2.70 | 2.33 | % | 0.39 | 0 | 0 | 3.40 | -0.99 | 0.04 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 7.00 | 2.90 | 3.90 | 3.40 | % | 0.49 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST |