Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.09 as of 12/23/2025 2:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.95 | 1.50 | 2.00 | 0.00 | 0.00% | 3.00 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 12:58:53 PM EST |
| 1.00 | 0.65 | 1.20 | 0.93 | 1.80 | 0.00 | 0.00% | 0.93 | 0 | 57 | 4.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:58:53 PM EST |
| 1.50 | 0.30 | 1.15 | 0.73 | 0.80 | 0.00 | 0.00% | 0.49 | 0 | 19 | 5.55 | 0.87 | 0.42 | 0.00 | 12/11/2025 | 12/23/2025 12:58:53 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.06 | -22.23% | 0.12 | 57 | 440 | 1.03 | 0.54 | 0.71 | 0.00 | 12/23/2025 | 12/23/2025 12:58:53 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.03 | 8 | 2,952 | 1.56 | 0.10 | 0.29 | 0.00 | 12/23/2025 | 12/23/2025 12:58:53 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 681 | 4.82 | 0.01 | 0.04 | 0.00 | 12/19/2025 | 12/23/2025 12:58:53 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 370 | 7.11 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:58:53 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 277 | 8.02 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/23/2025 12:58:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.54 | -0.13 | 0.42 | 0.00 | 10/14/2025 | 12/23/2025 12:58:53 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.22 | +0.02 | +10.00% | 0.07 | 40 | 104 | 1.18 | -0.46 | 0.71 | 0.00 | 12/23/2025 | 12/23/2025 12:58:53 PM EST |
| 3.00 | 0.65 | 1.40 | 1.03 | 0.98 | 0.00 | 0.00% | 0.34 | 0 | 28 | 3.17 | -0.90 | 0.29 | 0.00 | 12/18/2025 | 12/23/2025 12:58:53 PM EST |
| 4.00 | 1.60 | 2.50 | 2.05 | 2.04 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.39 | -0.99 | 0.04 | 0.00 | 12/19/2025 | 12/23/2025 12:58:53 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.40 | 0.00 | 0.00% | 0.60 | 0 | 3 | 4.89 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 12:58:53 PM EST |
| 6.00 | 3.50 | 4.50 | 4.00 | % | 0.67 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:53 PM EST |