Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $3.66 as of 5/29/2026 2:07:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.90 | 3.40 | % | 3.40 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 2.00 | 2.10 | 2.60 | 2.35 | 2.12 | +0.77 | +57.04% | 1.18 | 1 | 629 | 3.52 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 3.00 | 1.40 | 1.60 | 1.50 | 1.60 | +1.25 | +357.15% | 0.50 | 40 | 195 | 1.43 | 0.91 | 0.11 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 4.00 | 0.45 | 0.80 | 0.63 | 0.70 | +0.45 | +180.00% | 0.16 | 105 | 1,694 | 1.28 | 0.68 | 0.26 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.40 | +0.28 | +233.34% | 0.06 | 159 | 273 | 1.25 | 0.40 | 0.28 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.02 | 5 | 11 | 1.54 | 0.20 | 0.21 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.29 | % | 0.04 | 1 | 0 | 3.06 | 0.09 | 0.12 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.31 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/29/2026 1:58:59 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 13 | 369 | 1.42 | -0.09 | 0.11 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.58 | -68.24% | 0.07 | 11 | 12 | 1.14 | -0.32 | 0.26 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 5.00 | 0.65 | 1.65 | 1.15 | % | 0.23 | 0 | 0 | 1.82 | -0.60 | 0.28 | -0.01 | 5/29/2026 1:58:59 PM EST | |||
| 6.00 | 1.35 | 2.35 | 1.85 | % | 0.31 | 0 | 0 | 2.99 | -0.80 | 0.21 | -0.01 | 5/29/2026 1:58:59 PM EST | |||
| 7.00 | 2.40 | 3.30 | 2.85 | % | 0.41 | 0 | 0 | 3.34 | -0.91 | 0.12 | -0.01 | 5/29/2026 1:58:59 PM EST |