Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.54 as of 4/10/2026 8:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.75 | 2.28 | 2.45 | 0.00 | 0.00% | 4.56 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:52 AM EST |
| 1.00 | 1.15 | 2.10 | 1.63 | % | 1.63 | 0 | 163 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 1.50 | 1.00 | 1.65 | 1.33 | 1.20 | -0.10 | -7.70% | 0.89 | 1 | 7 | 6.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 2.00 | 0.15 | 1.10 | 0.63 | 0.88 | 0.00 | 0.00% | 0.32 | 0 | 1,256 | 5.89 | 0.99 | 0.11 | 0.00 | 4/10/2026 | 4/13/2026 10:58:52 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 40 | 2,125 | 1.97 | 0.38 | 0.72 | -0.02 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 252 | 4.29 | 0.04 | 0.17 | -0.01 | 4/9/2026 | 4/13/2026 10:58:52 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 719 | 3.70 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:52 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 163 | 5.04 | -0.01 | 0.11 | 0.00 | 3/25/2026 | 4/13/2026 10:58:52 AM EST |
| 3.00 | 0.20 | 0.40 | 0.30 | 0.48 | 0.00 | 0.00% | 0.10 | 0 | 1,117 | 3.28 | -0.62 | 0.72 | -0.02 | 4/10/2026 | 4/13/2026 10:58:52 AM EST |
| 4.00 | 0.95 | 1.85 | 1.40 | % | 0.35 | 0 | 0 | 0.00 | -0.96 | 0.17 | -0.01 | 4/13/2026 10:58:52 AM EST | |||
| 5.00 | 1.80 | 2.80 | 2.30 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 6.00 | 2.80 | 3.80 | 3.30 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 7.00 | 3.70 | 4.70 | 4.20 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST |