Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $3.80 as of 7/15/2026 9:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.80 | 3.30 | 3.20 | -0.50 | -13.52% | 6.60 | 3 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 1.00 | 2.30 | 3.30 | 2.80 | 2.90 | 0.00 | 0.00% | 2.80 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 3:59:57 PM EST |
| 1.50 | 1.80 | 2.80 | 2.30 | 2.28 | -0.18 | -7.32% | 1.53 | 6 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 2.00 | 1.35 | 2.30 | 1.83 | 1.82 | -0.46 | -20.18% | 0.92 | 6 | 124 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 3.00 | 0.35 | 1.35 | 0.85 | 0.80 | 0.00 | 0.00% | 0.28 | 0 | 481 | 9.10 | 0.99 | 0.05 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.02 | 30 | 688 | 1.24 | 0.35 | 0.96 | -0.03 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.01 | 0 | 934 | 2.99 | 0.00 | 0.02 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.91 | -0.01 | 0.05 | 0.00 | 6/22/2026 | 7/15/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.25 | +0.05 | +25.00% | 0.07 | 5 | 363 | 4.30 | -0.65 | 0.96 | -0.03 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 0.75 | 1.65 | 1.20 | 1.26 | +0.09 | +7.70% | 0.24 | 3 | 347 | 7.29 | -1.00 | 0.02 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 6.00 | 1.70 | 2.70 | 2.20 | 2.21 | +0.09 | +4.25% | 0.37 | 3 | 12 | 9.46 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 7.00 | 2.70 | 3.70 | 3.20 | 3.47 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/15/2026 3:59:57 PM EST |
| 8.00 | 3.70 | 4.70 | 4.20 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 9.00 | 4.70 | 5.70 | 5.20 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST |