Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.29 as of 7/25/2025 12:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.90 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 1.00 | 1.05 | 1.45 | 1.25 | 1.35 | 0.00 | 0.00% | 1.25 | 0 | 3 | 5.11 | 0.99 | 0.05 | 0.00 | 7/15/2025 | 7/25/2025 11:59:04 AM EST |
| 1.50 | 0.55 | 1.10 | 0.83 | 1.05 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.48 | 0.87 | 0.24 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.56 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.51 | 0.66 | 0.42 | -0.01 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.20 | -66.67% | 0.05 | 58 | 234 | 1.81 | 0.27 | 0.38 | -0.01 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.54 | 0.09 | 0.19 | 0.00 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.59 | 0.03 | 0.08 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.68 | -0.01 | 0.05 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.95 | -0.13 | 0.24 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.15 | -0.34 | 0.42 | -0.01 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 3.00 | 0.90 | 1.00 | 0.95 | 0.85 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.70 | -0.73 | 0.38 | -0.01 | 7/14/2025 | 7/25/2025 11:59:04 AM EST |
| 4.00 | 1.60 | 2.10 | 1.85 | % | 0.46 | 0 | 0 | 3.32 | -0.91 | 0.19 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 5.00 | 2.75 | 3.10 | 2.93 | % | 0.59 | 0 | 0 | 3.86 | -0.97 | 0.08 | 0.00 | 7/25/2025 11:59:04 AM EST |