Options Chain for OLD REP INTL CORP COM (ORI) - $41.59 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.30 | 25.30 | 23.80 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 20.00 | 20.00 | 23.00 | 21.50 | % | 1.07 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 22.50 | 17.60 | 20.00 | 18.80 | % | 0.84 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 25.00 | 15.10 | 17.50 | 16.30 | % | 0.65 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 27.50 | 12.90 | 15.00 | 13.95 | % | 0.51 | 0 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 30.00 | 10.40 | 12.50 | 11.45 | % | 0.38 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 32.50 | 8.10 | 9.50 | 8.80 | % | 0.27 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 35.00 | 5.60 | 7.10 | 6.35 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:10 PM EST |
| 37.50 | 3.20 | 4.40 | 3.80 | 3.48 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.66 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:10 PM EST |
| 40.00 | 1.00 | 2.20 | 1.60 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 200 | 1.21 | 0.87 | 0.17 | -0.06 | 4/9/2026 | 4/15/2026 3:59:10 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.31 | 0.14 | 0.21 | -0.07 | 4/9/2026 | 4/15/2026 3:59:10 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:10 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 230 | 2.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 57.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 32.50 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:10 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:10 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:10 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.42 | -0.13 | 0.17 | -0.06 | 4/14/2026 | 4/15/2026 3:59:10 PM EST |
| 42.50 | 0.15 | 2.20 | 1.18 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.24 | -0.86 | 0.21 | -0.07 | 4/9/2026 | 4/15/2026 3:59:10 PM EST |
| 45.00 | 1.80 | 4.70 | 3.25 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:10 PM EST |
| 47.50 | 5.30 | 7.90 | 6.60 | % | 0.14 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 50.00 | 7.80 | 9.60 | 8.70 | % | 0.17 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 52.50 | 10.10 | 12.10 | 11.10 | % | 0.21 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 57.50 | 15.10 | 17.40 | 16.25 | % | 0.28 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST |