Options Chain for OLD REP INTL CORP COM (ORI) - $37.90 as of 5/13/2025 7:42:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.90 | 19.10 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 22.50 | 14.40 | 16.50 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 25.00 | 12.00 | 14.10 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 30.00 | 6.90 | 10.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 35.00 | 2.00 | 4.10 | 2.90 | 0.00 | 0.00% | 0 | 184 | 0.81 | 0.98 | 0.02 | -0.01 | 5/12/2025 | 5/13/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | +0.03 | +60.00% | 1 | 424 | 0.56 | 0.02 | 0.07 | -0.01 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 2 | 4.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,330 | 2.70 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,386 | 0.76 | -0.02 | 0.02 | -0.01 | 5/9/2025 | 5/13/2025 3:59:48 PM EST |
| 40.00 | 1.40 | 3.60 | 1.85 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.07 | -0.01 | 5/5/2025 | 5/13/2025 3:59:48 PM EST |
| 45.00 | 6.50 | 9.10 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 50.00 | 11.60 | 12.70 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 55.00 | 16.70 | 18.10 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST |