Options Chain for OLD REP INTL CORP COM (ORI) - $30.02 as of 4/26/2024 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 17.40 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 12.50 | 13.60 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 9.60 | 11.70 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 6.70 | 9.80 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 25.00 | 4.90 | 6.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 27.50 | 0.75 | 4.10 | 1.96 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.98 | 0.11 | 0.00 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 30.00 | 0.55 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 404 | 0.24 | 0.50 | 0.20 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 32.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 102 | 0.28 | 0.13 | 0.10 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.53 | 0.02 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 27.50 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 40 | 1.16 | -0.02 | 0.11 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 30.00 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 766 | 0.08 | -0.50 | 0.20 | -0.01 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 32.50 | 0.25 | 3.10 | 1.70 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.87 | 0.10 | -0.01 | 4/3/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 2.75 | 7.00 | % | 0 | 0 | 1.06 | -0.98 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 37.50 | 5.20 | 8.90 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 8.10 | 10.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 42.50 | 10.00 | 14.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 14.70 | 15.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |