Options Chain for OLD REP INTL CORP COM (ORI) - $38.95 as of 3/28/2025 8:38:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 22.10 | 25.40 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 18.00 | 19.90 | 22.90 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.50 | 18.00 | 19.80 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 23.00 | 15.60 | 16.40 | 14.45 | 0.00 | 0.00% | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:53 PM EST |
| 25.50 | 13.30 | 15.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 28.00 | 10.60 | 11.30 | 8.28 | 0.00 | 0.00% | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 3:59:53 PM EST |
| 30.50 | 8.30 | 8.90 | 6.80 | 0.00 | 0.00% | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:53 PM EST |
| 33.00 | 5.80 | 6.70 | 4.87 | 0.00 | 0.00% | 0 | 67 | 0.58 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 35.50 | 3.40 | 4.00 | 3.57 | 0.00 | 0.00% | 0 | 288 | 0.47 | 0.94 | 0.05 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 38.00 | 1.25 | 1.50 | 1.27 | +0.02 | +1.60% | 2 | 857 | 0.21 | 0.70 | 0.17 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 40.50 | 0.00 | 0.30 | 0.19 | +0.09 | +90.00% | 11 | 338 | 0.17 | 0.19 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.10 | % | 0 | 0 | 0.29 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.50 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 48.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 101 | 1.90 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 76 | 0.81 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 30.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 62 | 0.83 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 35.50 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 22 | 0.29 | -0.06 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 38.00 | 0.30 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.21 | -0.30 | 0.17 | -0.02 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 40.50 | 1.50 | 1.70 | 3.34 | 0.00 | 0.00% | 0 | 2 | 0.15 | -0.81 | 0.17 | -0.01 | 2/25/2025 | 3/28/2025 3:59:53 PM EST |
| 43.00 | 3.50 | 4.50 | % | 0 | 0 | 0.50 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.50 | 5.90 | 6.90 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 48.00 | 8.40 | 9.40 | % | 0 | 10 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 10.60 | 11.30 | 15.50 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 3/28/2025 3:59:53 PM EST |