Options Chain for OLD REP INTL CORP COM (ORI) - $41.48 as of 7/17/2026 3:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 24.40 | 22.45 | % | 1.12 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 22.50 | 18.00 | 21.90 | 19.95 | % | 0.89 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 25.00 | 15.70 | 18.60 | 17.15 | % | 0.69 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 30.00 | 10.50 | 14.00 | 12.25 | % | 0.41 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 35.00 | 6.30 | 8.00 | 7.15 | % | 0.20 | 0 | 0 | 0.70 | 0.98 | 0.02 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 40.00 | 2.60 | 4.20 | 3.40 | 2.95 | +0.45 | +18.00% | 0.08 | 2 | 54 | 0.27 | 0.74 | 0.09 | -0.02 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.33 | +0.13 | +65.00% | 0.00 | 4 | 128 | 0.26 | 0.24 | 0.08 | -0.02 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.02 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/17/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | -0.02 | 0.02 | 0.00 | 7/15/2026 | 7/17/2026 4:00:02 PM EST |
| 40.00 | 0.30 | 1.00 | 0.65 | 0.50 | -0.70 | -58.34% | 0.02 | 1 | 18 | 0.29 | -0.26 | 0.09 | -0.02 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 45.00 | 2.45 | 4.00 | 3.23 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.42 | -0.76 | 0.08 | -0.02 | 7/13/2026 | 7/17/2026 4:00:02 PM EST |
| 50.00 | 6.50 | 8.90 | 7.70 | % | 0.15 | 0 | 0 | 0.66 | -0.97 | 0.02 | 0.00 | 7/17/2026 4:00:02 PM EST | |||
| 55.00 | 11.40 | 14.10 | 12.75 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:02 PM EST |