Options Chain for OLD REP INTL CORP COM (ORI) - $45.00 as of 11/21/2025 4:08:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 24.40 | 22.95 | % | 1.02 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 25.00 | 19.20 | 21.60 | 20.40 | 16.75 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 14.20 | 16.60 | 15.40 | % | 0.51 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 35.00 | 9.70 | 11.50 | 10.60 | % | 0.30 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 40.00 | 4.90 | 6.50 | 5.70 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.59 | 0.97 | 0.03 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 45.00 | 1.35 | 2.30 | 1.83 | 1.65 | +0.45 | +37.50% | 0.04 | 26 | 89 | 0.28 | 0.60 | 0.11 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.25 | 0.14 | 0.06 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.01 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.91 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | -0.03 | 0.03 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 45.00 | 0.80 | 1.50 | 1.15 | 0.80 | -0.20 | -20.00% | 0.03 | 7 | 6 | 0.30 | -0.40 | 0.11 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 50.00 | 3.90 | 5.50 | 4.70 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.54 | -0.86 | 0.06 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 55.00 | 7.40 | 10.60 | 9.00 | % | 0.16 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 60.00 | 13.70 | 15.90 | 14.80 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 65.00 | 18.70 | 21.00 | 19.85 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST |