Options Chain for OLD REP INTL CORP COM (ORI) - $37.73 as of 11/20/2024 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 20.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 13.90 | 17.60 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 11.40 | 14.80 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 27.50 | 9.50 | 10.90 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 7.00 | 8.40 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 32.50 | 4.60 | 5.90 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 2.50 | 4.60 | 2.90 | 0.00 | 0.00% | 0 | 28 | 0.28 | 0.92 | 0.09 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 37.50 | 0.75 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 92 | 0.17 | 0.55 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 75 | 0.17 | 0.11 | 0.10 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 42.50 | 0.00 | 0.10 | % | 0 | 0 | 0.29 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.40 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.24 | -0.08 | 0.09 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 37.50 | 0.65 | 0.75 | 0.75 | -0.05 | -6.25% | 11 | 12 | 0.18 | -0.45 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 2.30 | 2.75 | % | 0 | 0 | 0.20 | -0.89 | 0.10 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 42.50 | 4.50 | 5.70 | % | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 45.00 | 7.00 | 8.30 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 47.50 | 9.60 | 10.80 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 50.00 | 11.90 | 13.30 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |