Options Chain for OLD REP INTL CORP COM (ORI) - $43.23 as of 10/8/2025 4:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.30 | 25.40 | 23.85 | % | 1.19 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 18.80 | 22.90 | 20.85 | % | 0.93 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 16.40 | 20.40 | 18.40 | 12.76 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 10/8/2025 3:59:57 PM EST |
| 30.00 | 13.10 | 13.50 | 13.30 | 10.91 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:57 PM EST |
| 35.00 | 8.20 | 8.70 | 8.45 | 7.48 | 0.00 | 0.00% | 0.24 | 0 | 35 | 0.94 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:57 PM EST |
| 40.00 | 3.20 | 3.60 | 3.40 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 454 | 0.29 | 1.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 10,084 | 0.19 | 0.19 | 0.18 | -0.03 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 245 | 2.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:57 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 105 | 0.39 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 45.00 | 0.85 | 2.50 | 1.68 | % | 0.04 | 0 | 0 | 0.48 | -0.81 | 0.18 | -0.03 | 10/8/2025 3:59:57 PM EST | |||
| 50.00 | 6.50 | 7.00 | 6.75 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 55.00 | 11.30 | 11.90 | 11.60 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |