Options Chain for OLD REP INTL CORP COM (ORI) - $42.47 as of 8/11/2026 4:11:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.90 | 23.80 | 22.35 | % | 1.12 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 22.50 | 18.70 | 21.00 | 19.85 | % | 0.88 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 25.00 | 16.20 | 18.50 | 17.35 | % | 0.69 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 30.00 | 11.20 | 13.60 | 12.40 | % | 0.41 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 35.00 | 6.60 | 8.10 | 7.35 | % | 0.21 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 40.00 | 1.80 | 4.00 | 2.90 | 2.75 | -0.05 | -1.79% | 0.07 | 1 | 52 | 0.92 | 0.90 | 0.08 | -0.02 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.02 | +11.12% | 0.01 | 3 | 147 | 0.48 | 0.11 | 0.10 | -0.02 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/11/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.37 | -0.10 | 0.08 | -0.02 | 7/30/2026 | 8/11/2026 3:59:53 PM EST |
| 45.00 | 2.20 | 3.30 | 2.75 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.64 | -0.89 | 0.10 | -0.02 | 7/30/2026 | 8/11/2026 3:59:53 PM EST |
| 50.00 | 7.00 | 8.40 | 7.70 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 55.00 | 11.60 | 13.80 | 12.70 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |