Options Chain for OLD REP INTL CORP COM (ORI) - $43.00 as of 1/9/2026 1:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.10 | 27.10 | 25.60 | % | 1.46 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 20.00 | 21.60 | 24.60 | 23.10 | 16.25 | 0.00 | 0.00% | 1.16 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 1/9/2026 3:59:51 PM EST |
| 22.50 | 18.70 | 21.80 | 20.25 | % | 0.90 | 0 | 5 | 4.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 27.50 | 13.70 | 16.80 | 15.25 | % | 0.55 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 32.50 | 8.70 | 11.40 | 10.05 | % | 0.31 | 0 | 19 | 2.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 37.50 | 4.90 | 6.20 | 5.55 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 316 | 1.32 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:51 PM EST |
| 40.00 | 2.50 | 3.70 | 3.10 | 5.77 | 0.00 | 0.00% | 0.08 | 0 | 323 | 0.92 | 0.97 | 0.05 | -0.01 | 12/31/2025 | 1/9/2026 3:59:51 PM EST |
| 42.50 | 0.40 | 1.35 | 0.88 | 0.65 | -0.30 | -31.58% | 0.02 | 10 | 755 | 0.33 | 0.55 | 0.27 | -0.05 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.42 | 0.07 | 0.09 | -0.01 | 12/31/2025 | 1/9/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 57.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 23 | 3.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 24 | 2.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1,099 | 1.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 145 | 1.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.78 | -0.03 | 0.05 | -0.01 | 12/31/2025 | 1/9/2026 3:59:51 PM EST |
| 42.50 | 0.20 | 0.45 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.17 | -0.45 | 0.27 | -0.05 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 45.00 | 1.45 | 3.60 | 2.53 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 250 | 0.93 | -0.93 | 0.09 | -0.01 | 12/31/2025 | 1/9/2026 3:59:51 PM EST |
| 47.50 | 3.90 | 6.30 | 5.10 | 4.42 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:51 PM EST |
| 52.50 | 8.00 | 11.00 | 9.50 | % | 0.18 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 57.50 | 13.30 | 15.60 | 14.45 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |