Options Chain for OLD REP INTL CORP COM (ORI) - $42.57 as of 9/4/2026 8:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 20.90 | 19.50 | % | 0.87 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 15.60 | 18.30 | 16.95 | % | 0.68 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 10.60 | 13.30 | 11.95 | % | 0.40 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 6.20 | 7.70 | 6.95 | % | 0.20 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 40.00 | 0.65 | 2.75 | 1.70 | 2.80 | +0.60 | +27.28% | 0.04 | 13 | 2 | 0.30 | 0.76 | 0.14 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 103 | 0.34 | 0.06 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 40.00 | 0.10 | 0.20 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.20 | -0.24 | 0.14 | -0.03 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 2.20 | 3.80 | 3.00 | 3.56 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.40 | -0.94 | 0.06 | -0.01 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 7.10 | 8.90 | 8.00 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 55.00 | 12.00 | 14.50 | 13.25 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 60.00 | 17.00 | 19.50 | 18.25 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |