Options Chain for OLD REP INTL CORP COM (ORI) - $37.04 as of 6/3/2026 8:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.50 | 14.80 | 14.15 | % | 0.63 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 25.00 | 10.90 | 13.70 | 12.30 | % | 0.49 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 30.00 | 5.70 | 9.00 | 7.35 | % | 0.24 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 35.00 | 1.10 | 3.60 | 2.35 | 2.67 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.83 | 0.82 | 0.11 | -0.02 | 5/29/2026 | 6/3/2026 3:59:39 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 29 | 37 | 0.32 | 0.12 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 3:59:39 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 55.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 35.00 | 0.15 | 0.30 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.32 | -0.18 | 0.11 | -0.02 | 6/1/2026 | 6/3/2026 3:59:39 PM EST |
| 40.00 | 2.40 | 4.00 | 3.20 | 2.67 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.74 | -0.88 | 0.09 | -0.01 | 5/29/2026 | 6/3/2026 3:59:39 PM EST |
| 45.00 | 6.90 | 9.60 | 8.25 | 7.35 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:39 PM EST |
| 50.00 | 11.90 | 14.30 | 13.10 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 55.00 | 16.90 | 19.40 | 18.15 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST | |||
| 60.00 | 21.90 | 24.70 | 23.30 | % | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:39 PM EST |