Options Chain for OLD REP INTL CORP COM (ORI) - $40.08 as of 10/23/2026 11:35:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.20 | 18.40 | 16.80 | % | 0.75 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 25.00 | 12.70 | 15.90 | 14.30 | % | 0.57 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 30.00 | 7.90 | 10.40 | 9.15 | % | 0.30 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 35.00 | 3.80 | 5.40 | 4.60 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | 0.99 | 0.01 | 0.00 | 10/8/2026 | 10/23/2026 9:58:58 AM EST |
| 40.00 | 0.40 | 0.65 | 0.53 | 0.95 | -0.05 | -5.00% | 0.01 | 1 | 902 | 0.19 | 0.44 | 0.20 | -0.02 | 10/23/2026 | 10/23/2026 9:58:58 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.30 | 0.01 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 9:58:58 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 786 | 0.52 | -0.01 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 9:58:58 AM EST |
| 40.00 | 1.45 | 1.80 | 1.63 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.23 | -0.56 | 0.20 | -0.02 | 10/22/2026 | 10/23/2026 9:58:58 AM EST |
| 45.00 | 4.70 | 7.10 | 5.90 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.73 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 10/23/2026 9:58:58 AM EST |
| 50.00 | 9.20 | 12.30 | 10.75 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 55.00 | 14.20 | 17.40 | 15.80 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST | |||
| 60.00 | 19.20 | 22.40 | 20.80 | % | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/23/2026 9:58:58 AM EST |