Options Chain for FOX CORP CL B COM (FOX) - $50.22 as of 6/19/2025 7:29:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.50 | 25.30 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 30.00 | 18.50 | 22.50 | 20.34 | 0.00 | 0.00% | 0 | 4 | 8.56 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:05 PM EST |
| 35.00 | 13.30 | 17.00 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 40.00 | 8.20 | 12.50 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 45.00 | 3.50 | 8.00 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 50.00 | 0.10 | 1.25 | 1.25 | -0.31 | -19.88% | 2 | 242 | 0.58 | 0.52 | 0.18 | -0.19 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 55.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 109 | 1.00 | 0.02 | 0.02 | -0.02 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |
| 60.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:05 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 30.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:05 PM EST |
| 35.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 7 | 5.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:05 PM EST |
| 40.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 30 | 4.02 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:05 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 277 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |
| 50.00 | 0.10 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 10 | 0.65 | -0.48 | 0.18 | -0.19 | 6/6/2025 | 6/18/2025 3:29:05 PM EST |
| 55.00 | 2.50 | 6.30 | 4.70 | 0.00 | 0.00% | 0 | 2 | 2.41 | -0.98 | 0.02 | -0.02 | 6/10/2025 | 6/18/2025 3:29:05 PM EST |
| 60.00 | 7.60 | 11.80 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 65.00 | 12.70 | 16.60 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 70.00 | 17.50 | 21.90 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |