Options Chain for FOX CORP CL B COM (FOX) - $51.15 as of 8/13/2025 3:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.00 | 30.00 | 28.00 | % | 1.12 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 30.00 | 21.30 | 25.90 | 23.60 | % | 0.79 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 35.00 | 16.50 | 20.10 | 18.30 | 14.86 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 40.00 | 11.00 | 15.00 | 13.00 | % | 0.33 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 45.00 | 6.50 | 10.30 | 8.40 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 14 | 3.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 50.00 | 1.50 | 5.70 | 3.60 | 3.00 | +1.94 | +183.02% | 0.07 | 40 | 210 | 2.33 | 0.93 | 0.05 | -0.10 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 33 | 0.32 | 0.35 | 0.13 | -0.25 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.16 | 0.02 | 0.01 | -0.02 | 7/22/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.41 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.42 | -0.07 | 0.05 | -0.10 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 0.35 | 3.50 | 1.93 | % | 0.04 | 0 | 0 | 2.18 | -0.65 | 0.13 | -0.25 | 8/13/2025 3:59:52 PM EST | |||
| 60.00 | 5.50 | 8.90 | 7.20 | % | 0.12 | 0 | 0 | 3.07 | -0.98 | 0.01 | -0.02 | 8/13/2025 3:59:52 PM EST | |||
| 65.00 | 10.20 | 14.00 | 12.10 | % | 0.19 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 70.00 | 15.20 | 18.90 | 17.05 | % | 0.24 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 75.00 | 20.20 | 24.00 | 22.10 | % | 0.29 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |