Options Chain for FOX CORP CL B COM (FOX) - $46.84 as of 7/1/2026 12:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.60 | 21.00 | 18.80 | % | 0.63 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 35.00 | 13.40 | 14.10 | 13.75 | 11.40 | 0.00 | 0.00% | 0.39 | 0 | 24 | 0.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:51 PM EST |
| 40.00 | 7.00 | 11.00 | 9.00 | 8.80 | +2.05 | +30.37% | 0.23 | 1 | 11 | 1.61 | 0.98 | 0.01 | -0.01 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 45.00 | 3.80 | 4.20 | 4.00 | 3.90 | +1.10 | +39.29% | 0.09 | 90 | 290 | 0.45 | 0.81 | 0.06 | -0.04 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 50.00 | 0.75 | 1.05 | 0.90 | 1.03 | +0.43 | +71.67% | 0.02 | 99 | 700 | 0.38 | 0.38 | 0.09 | -0.05 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 1,010 | 1,333 | 0.43 | 0.09 | 0.04 | -0.02 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 359 | 0.73 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.54 | -83.08% | 0.00 | 3 | 82 | 0.59 | -0.02 | 0.01 | -0.01 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 45.00 | 0.35 | 0.60 | 0.48 | 0.43 | -0.58 | -57.43% | 0.01 | 8 | 243 | 0.43 | -0.20 | 0.06 | -0.04 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 50.00 | 2.10 | 3.70 | 2.90 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.48 | -0.62 | 0.09 | -0.05 | 6/26/2026 | 7/1/2026 3:59:51 PM EST |
| 55.00 | 4.20 | 8.80 | 6.50 | 7.40 | -1.67 | -18.42% | 0.12 | 10 | 37 | 1.11 | -0.91 | 0.04 | -0.02 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 60.00 | 9.30 | 13.20 | 11.25 | % | 0.19 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 65.00 | 16.00 | 16.80 | 16.40 | 18.80 | 0.00 | 0.00% | 0.25 | 0 | 43 | 0.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:51 PM EST |
| 70.00 | 19.00 | 23.50 | 21.25 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 75.00 | 24.00 | 28.50 | 26.25 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 80.00 | 29.00 | 33.50 | 31.25 | % | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 85.00 | 34.00 | 38.50 | 36.25 | % | 0.43 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 90.00 | 39.00 | 43.50 | 41.25 | % | 0.46 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 95.00 | 44.00 | 48.40 | 46.20 | % | 0.49 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 100.00 | 49.00 | 53.40 | 51.20 | % | 0.51 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST |