Options Chain for FOX CORP CL B COM (FOX) - $29.25 as of 4/26/2024 3:14:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 16.50 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 17.50 | 10.20 | 14.00 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 20.00 | 7.80 | 11.50 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 22.50 | 5.70 | 9.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 25.00 | 3.20 | 6.50 | 4.20 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:07 PM EST |
| 30.00 | 0.25 | 0.35 | 0.35 | -0.15 | -30.00% | 437 | 22 | 0.38 | 0.27 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 3:59:07 PM EST |
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 40.00 | 0.00 | 4.20 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.20 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 17.50 | 0.00 | 4.20 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 20.00 | 0.00 | 4.20 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 22.50 | 0.00 | 4.20 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 25.00 | 0.00 | 0.55 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 30.00 | 0.55 | 2.60 | % | 0 | 0 | 1.33 | -0.73 | 0.13 | -0.01 | 4/26/2024 3:59:07 PM EST | |||
| 35.00 | 4.10 | 8.20 | % | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 40.00 | 10.50 | 13.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST |