Options Chain for FOX CORP CL B COM (FOX) - $45.82 as of 5/5/2025 8:09:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.70 | 22.40 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 30.00 | 14.20 | 18.40 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 35.00 | 9.30 | 13.30 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 40.00 | 4.50 | 8.50 | % | 0 | 0 | 1.84 | 0.86 | 0.05 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 45.00 | 0.90 | 4.60 | 2.45 | 0.00 | 0.00% | 0 | 14 | 0.81 | 0.55 | 0.06 | -0.09 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 4 | 5 | 0.71 | 0.26 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 25 | 1.09 | 0.09 | 0.03 | -0.04 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 1.24 | 0.03 | 0.01 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 2.60 | 0.41 | 0.00 | 0.00% | 0 | 11 | 1.62 | -0.14 | 0.05 | -0.04 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 45.00 | 0.15 | 4.70 | 1.15 | 0.00 | 0.00% | 0 | 47 | 0.81 | -0.45 | 0.06 | -0.09 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 50.00 | 2.80 | 6.90 | 6.43 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.74 | 0.05 | -0.08 | 4/8/2025 | 5/5/2025 3:59:47 PM EST |
| 55.00 | 7.20 | 11.50 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.91 | 0.03 | -0.04 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 60.00 | 12.40 | 16.50 | % | 0 | 0 | 1.86 | -0.97 | 0.01 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 65.00 | 17.60 | 21.40 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 70.00 | 22.80 | 26.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |