Options Chain for FOX CORP CL B COM (FOX) - $61.00 as of 8/17/2026 4:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.70 | 39.00 | 36.85 | % | 1.47 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 30.00 | 29.70 | 33.90 | 31.80 | % | 1.06 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 35.00 | 24.70 | 27.70 | 26.20 | 15.60 | 0.00 | 0.00% | 0.75 | 0 | 5 | 4.50 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 20.00 | 22.40 | 21.20 | 14.70 | 0.00 | 0.00% | 0.53 | 0 | 36 | 3.34 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 14.30 | 18.90 | 16.60 | 16.45 | +9.55 | +138.41% | 0.37 | 8 | 35 | 3.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 9.30 | 14.00 | 11.65 | 11.52 | +0.72 | +6.67% | 0.23 | 11 | 196 | 2.92 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 55.00 | 4.00 | 8.80 | 6.40 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 32 | 2.01 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 0.10 | 2.40 | 1.25 | 2.25 | +0.50 | +28.58% | 0.02 | 1 | 34 | 0.60 | 0.72 | 0.12 | -0.12 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.43 | 0.12 | 0.07 | -0.07 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.04 | +21.06% | 0.01 | 1 | 22 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.94 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | -0.28 | 0.12 | -0.12 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 1.60 | 5.50 | 3.55 | % | 0.05 | 0 | 0 | 1.32 | -0.88 | 0.07 | -0.07 | 8/17/2026 3:59:50 PM EST | |||
| 70.00 | 6.30 | 10.70 | 8.50 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |