Options Chain for FOX CORP CL B COM (FOX) - $55.07 as of 10/8/2025 4:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.00 | 33.80 | 31.40 | % | 1.40 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 25.00 | 26.70 | 31.50 | 29.10 | % | 1.16 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 30.00 | 21.80 | 26.40 | 24.10 | 16.05 | 0.00 | 0.00% | 0.80 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 2:59:02 PM EST |
| 35.00 | 16.60 | 21.30 | 18.95 | 11.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 2:59:02 PM EST |
| 40.00 | 12.00 | 16.50 | 14.25 | 11.65 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.43 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 10/8/2025 2:59:02 PM EST |
| 45.00 | 7.30 | 11.50 | 9.40 | 13.28 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 50.00 | 2.35 | 6.50 | 4.43 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.89 | 0.86 | 0.06 | -0.05 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 55.00 | 0.35 | 0.70 | 0.53 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.47 | 0.38 | 0.11 | -0.08 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 142 | 0.39 | 0.05 | 0.03 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.61 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/8/2025 2:59:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.68 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/8/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 2:59:02 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:59:02 PM EST |
| 45.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:02 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 82 | 0.34 | -0.14 | 0.06 | -0.05 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.70 | -0.62 | 0.11 | -0.08 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 60.00 | 4.10 | 8.00 | 6.05 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.08 | -0.95 | 0.03 | -0.02 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 65.00 | 9.10 | 13.00 | 11.05 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 70.00 | 14.00 | 18.50 | 16.25 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 75.00 | 19.20 | 23.50 | 21.35 | % | 0.28 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |