Options Chain for FOX CORP CL B COM (FOX) - $52.18 as of 3/23/2026 1:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.20 | 29.50 | 27.35 | 38.65 | 0.00 | 0.00% | 1.09 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:49 PM EST |
| 30.00 | 20.20 | 24.50 | 22.35 | % | 0.74 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 35.00 | 15.20 | 19.50 | 17.35 | % | 0.50 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 40.00 | 10.30 | 14.50 | 12.40 | 19.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.49 | 0.98 | 0.01 | -0.01 | 11/17/2025 | 3/23/2026 3:59:49 PM EST |
| 45.00 | 5.20 | 8.70 | 6.95 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.08 | 0.87 | 0.03 | -0.03 | 3/5/2026 | 3/23/2026 3:59:49 PM EST |
| 50.00 | 1.00 | 5.00 | 3.00 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.76 | 0.63 | 0.06 | -0.05 | 3/3/2026 | 3/23/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 2.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.68 | 0.31 | 0.06 | -0.04 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.14 | -0.06 | -30.00% | 0.00 | 26 | 22 | 0.38 | 0.07 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.01 | 0.01 | 0.00 | 2/4/2026 | 3/23/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/23/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.51 | -0.02 | 0.01 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | -0.13 | 0.03 | -0.03 | 10/27/2025 | 3/23/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.98 | -0.37 | 0.06 | -0.05 | 3/13/2026 | 3/23/2026 3:59:49 PM EST |
| 55.00 | 1.60 | 5.30 | 3.45 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.63 | -0.69 | 0.06 | -0.04 | 2/13/2026 | 3/23/2026 3:59:49 PM EST |
| 60.00 | 6.00 | 10.00 | 8.00 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.84 | -0.93 | 0.03 | -0.01 | 3/5/2026 | 3/23/2026 3:59:49 PM EST |
| 65.00 | 11.00 | 14.70 | 12.85 | 4.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 2/3/2026 | 3/23/2026 3:59:49 PM EST |
| 70.00 | 16.00 | 20.20 | 18.10 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 75.00 | 21.00 | 25.30 | 23.15 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 80.00 | 26.00 | 30.20 | 28.10 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 85.00 | 31.00 | 35.20 | 33.10 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |