Options Chain for FOX CORP CL B COM (FOX) - $66.01 as of 2/2/2026 7:58:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.00 | 37.00 | 35.50 | % | 1.18 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 29.00 | 32.00 | 30.50 | % | 0.87 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 24.10 | 27.00 | 25.55 | % | 0.64 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 19.50 | 21.70 | 20.60 | % | 0.46 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 14.80 | 16.70 | 15.75 | 15.72 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.40 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 10.00 | 13.00 | 11.50 | 10.77 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.07 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 5.20 | 7.50 | 6.35 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.86 | 0.91 | 0.05 | -0.01 | 1/8/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 1.50 | 2.50 | 2.00 | 2.16 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.30 | 0.55 | 0.08 | -0.04 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.95 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.19 | 0.05 | -0.03 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.60 | 0.80 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.51 | -0.09 | 0.05 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 0.75 | 4.90 | 2.83 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.33 | -0.45 | 0.08 | -0.04 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 4.00 | 7.20 | 5.60 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | -0.81 | 0.05 | -0.03 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 8.80 | 12.00 | 10.40 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -0.96 | 0.02 | -0.01 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 13.40 | 15.80 | 14.60 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 85.00 | 18.40 | 20.80 | 19.60 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 90.00 | 22.30 | 27.00 | 24.65 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 95.00 | 27.30 | 32.00 | 29.65 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |