Options Chain for FOX CORP CL B COM (FOX) - $57.11 as of 10/9/2026 6:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 28.50 | 26.50 | 25.75 | 0.00 | 0.00% | 0.88 | 0 | 7 | 5.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:02 PM EST |
| 35.00 | 19.50 | 23.50 | 21.50 | % | 0.61 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 40.00 | 13.80 | 18.30 | 16.05 | 16.90 | +2.40 | +16.56% | 0.40 | 1 | 17 | 3.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 45.00 | 9.40 | 13.50 | 11.45 | 17.50 | 0.00 | 0.00% | 0.25 | 0 | 78 | 2.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 4:00:02 PM EST |
| 50.00 | 4.50 | 8.50 | 6.50 | 8.65 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.85 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:02 PM EST |
| 55.00 | 0.30 | 1.75 | 1.03 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 295 | 0.50 | 0.84 | 0.31 | -0.02 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 15 | 124 | 0.51 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:02 PM EST |
| 55.00 | 0.35 | 0.75 | 0.55 | 0.40 | +0.05 | +14.29% | 0.01 | 2 | 24 | 0.27 | -0.16 | 0.31 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 60.00 | 2.30 | 6.00 | 4.15 | 3.10 | -1.80 | -36.74% | 0.07 | 1 | 13 | 0.98 | -0.99 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 65.00 | 7.20 | 10.70 | 8.95 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:02 PM EST |
| 70.00 | 11.60 | 15.60 | 13.60 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 75.00 | 16.50 | 20.60 | 18.55 | 16.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:02 PM EST |