Options Chain for FOX CORP CL B COM (FOX) - $56.50 as of 5/8/2026 2:35:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 29.00 | 26.60 | % | 0.89 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 35.00 | 19.40 | 24.00 | 21.70 | % | 0.62 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 40.00 | 14.40 | 18.90 | 16.65 | % | 0.42 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 45.00 | 9.30 | 13.90 | 11.60 | % | 0.26 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 50.00 | 4.50 | 8.70 | 6.60 | % | 0.13 | 0 | 0 | 1.67 | 0.93 | 0.04 | -0.03 | 5/8/2026 4:00:00 PM EST | |||
| 55.00 | 0.40 | 4.80 | 2.60 | 2.12 | -0.88 | -29.34% | 0.05 | 15 | 2 | 1.34 | 0.63 | 0.08 | -0.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.47 | -0.59 | -55.66% | 0.01 | 4 | 10 | 0.75 | 0.24 | 0.07 | -0.10 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.16 | -0.03 | -15.79% | 0.00 | 3 | 22 | 0.77 | 0.05 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.74 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.32 | -68.09% | 0.00 | 26 | 1 | 0.64 | -0.07 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 55.00 | 0.25 | 2.40 | 1.33 | 2.40 | +1.60 | +200.00% | 0.02 | 1 | 3 | 0.60 | -0.37 | 0.08 | -0.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 60.00 | 3.30 | 4.70 | 4.00 | 4.30 | % | 0.07 | 4 | 0 | 0.74 | -0.76 | 0.07 | -0.10 | 5/8/2026 | 5/8/2026 4:00:00 PM EST | |
| 65.00 | 7.00 | 11.00 | 9.00 | % | 0.14 | 0 | 0 | 1.67 | -0.95 | 0.02 | -0.03 | 5/8/2026 4:00:00 PM EST | |||
| 70.00 | 11.60 | 16.00 | 13.80 | % | 0.20 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 75.00 | 16.60 | 21.00 | 18.80 | % | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 80.00 | 21.50 | 26.00 | 23.75 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |