Options Chain for FOX CORP CL B COM (FOX) - $59.22 as of 12/3/2025 3:57:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.80 | 32.00 | 29.90 | % | 1.00 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 35.00 | 22.50 | 27.00 | 24.75 | % | 0.71 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 40.00 | 18.00 | 22.00 | 20.00 | % | 0.50 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 45.00 | 12.60 | 16.90 | 14.75 | 13.34 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 50.00 | 8.10 | 12.00 | 10.05 | 10.05 | +1.85 | +22.57% | 0.20 | 5 | 13 | 1.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 55.00 | 4.40 | 7.00 | 5.70 | 6.05 | +1.18 | +24.23% | 0.10 | 5 | 8 | 1.02 | 0.93 | 0.04 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 1.30 | +0.20 | +18.19% | 0.01 | 1 | 23 | 0.36 | 0.43 | 0.13 | -0.04 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.10 | -34.49% | 0.00 | 15 | 16 | 0.35 | 0.04 | 0.03 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | -0.07 | 0.04 | -0.02 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 60.00 | 0.05 | 2.90 | 1.48 | 1.00 | -0.64 | -39.03% | 0.02 | 3 | 4 | 0.52 | -0.57 | 0.13 | -0.04 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 65.00 | 3.20 | 7.10 | 5.15 | % | 0.08 | 0 | 0 | 0.71 | -0.96 | 0.03 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 70.00 | 8.00 | 12.50 | 10.25 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 75.00 | 13.30 | 17.50 | 15.40 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |