Options Chain for UNIQURE NV SHS (QURE) - $13.87 as of 6/30/2025 4:14:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 2.00 | 10.00 | 14.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 3.00 | 9.00 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 4.00 | 8.00 | 12.20 | % | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 5.00 | 8.00 | 11.10 | 7.00 | -4.00 | -36.37% | 1 | 2 | 7.73 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:55 PM EST |
| 6.00 | 6.00 | 10.50 | % | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 7.00 | 5.00 | 9.50 | 9.20 | 0.00 | 0.00% | 0 | 30 | 6.23 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/30/2025 3:59:55 PM EST |
| 8.00 | 5.50 | 8.50 | 6.30 | 0.00 | 0.00% | 0 | 59 | 3.04 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/30/2025 3:59:55 PM EST |
| 9.00 | 4.80 | 5.80 | 8.10 | 0.00 | 0.00% | 0 | 179 | 2.86 | 0.99 | 0.01 | 0.00 | 6/9/2025 | 6/30/2025 3:59:55 PM EST |
| 10.00 | 3.50 | 6.10 | 7.05 | 0.00 | 0.00% | 0 | 34 | 1.76 | 0.96 | 0.03 | -0.01 | 6/11/2025 | 6/30/2025 3:59:55 PM EST |
| 11.00 | 3.00 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 4,445 | 0.89 | 0.90 | 0.06 | -0.01 | 6/26/2025 | 6/30/2025 3:59:55 PM EST |
| 12.00 | 1.85 | 2.80 | 2.58 | +0.13 | +5.31% | 2 | 1,420 | 0.64 | 0.82 | 0.09 | -0.02 | 6/30/2025 | 6/30/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 2.85 | 1.35 | 0.00 | 0.00% | 0 | 2,127 | 1.83 | 0.69 | 0.13 | -0.03 | 6/27/2025 | 6/30/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 1.30 | 1.50 | 0.00 | 0.00% | 0 | 858 | 0.95 | 0.54 | 0.15 | -0.03 | 6/24/2025 | 6/30/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.65 | 0.60 | -0.22 | -26.83% | 1,001 | 7,093 | 0.74 | 0.39 | 0.15 | -0.03 | 6/30/2025 | 6/30/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 1,196 | 0.91 | 0.26 | 0.13 | -0.02 | 6/27/2025 | 6/30/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 4,803 | 0.96 | 0.17 | 0.10 | -0.02 | 6/24/2025 | 6/30/2025 3:59:55 PM EST |
| 18.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 808 | 0.85 | 0.10 | 0.07 | -0.01 | 6/24/2025 | 6/30/2025 3:59:55 PM EST |
| 19.00 | 0.05 | 4.80 | 1.44 | 0.00 | 0.00% | 0 | 214 | 6.91 | 0.06 | 0.05 | -0.01 | 6/2/2025 | 6/30/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 7 | 5,803 | 1.20 | 0.03 | 0.03 | -0.01 | 6/30/2025 | 6/30/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 4,040 | 1.31 | 0.02 | 0.02 | 0.00 | 6/17/2025 | 6/30/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 4.80 | 0.52 | 0.00 | 0.00% | 0 | 2,204 | 5.49 | 0.01 | 0.01 | 0.00 | 6/5/2025 | 6/30/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 4.80 | 0.95 | 0.00 | 0.00% | 0 | 66 | 5.62 | 0.00 | 0.01 | 0.00 | 6/3/2025 | 6/30/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.95 | 0.67 | 0.00 | 0.00% | 0 | 41 | 2.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/30/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1,475 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 4.80 | 1.05 | 0.00 | 0.00% | 0 | 3 | 5.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/30/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 3.80 | 0.10 | 0.00 | 0.00% | 0 | 1,453 | 2.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/30/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 4.80 | 1.10 | 0.00 | 0.00% | 0 | 5 | 6.18 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/30/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.90 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 58 | 3.10 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 3.30 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 32.00 | 0.00 | 4.80 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.95 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.80 | 0.47 | 0.00 | 0.00% | 0 | 16 | 6.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.32 | 0.00 | 0.00% | 0 | 96 | 2.48 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/30/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/30/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 60 | 3.53 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 179 | 1.65 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/30/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1,343 | 2.55 | -0.01 | 0.01 | 0.00 | 6/5/2025 | 6/30/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 40 | 772 | 2.13 | -0.04 | 0.03 | -0.01 | 6/30/2025 | 6/30/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 1.45 | 0.55 | 0.00 | 0.00% | 0 | 324 | 1.19 | -0.10 | 0.06 | -0.01 | 6/13/2025 | 6/30/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 1.80 | 0.25 | 0.00 | 0.00% | 0 | 616 | 1.59 | -0.18 | 0.09 | -0.02 | 6/27/2025 | 6/30/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.55 | 0.45 | -0.20 | -30.77% | 152 | 804 | 0.80 | -0.31 | 0.13 | -0.03 | 6/30/2025 | 6/30/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 1,646 | 0.98 | -0.46 | 0.15 | -0.03 | 6/26/2025 | 6/30/2025 3:59:55 PM EST |
| 15.00 | 1.30 | 2.60 | 1.51 | 0.00 | 0.00% | 0 | 1,969 | 1.10 | -0.61 | 0.15 | -0.03 | 6/26/2025 | 6/30/2025 3:59:55 PM EST |
| 16.00 | 1.70 | 2.90 | 2.05 | +0.75 | +57.70% | 5 | 562 | 1.70 | -0.74 | 0.13 | -0.02 | 6/30/2025 | 6/30/2025 3:59:55 PM EST |
| 17.00 | 2.55 | 3.70 | 2.27 | 0.00 | 0.00% | 0 | 261 | 0.95 | -0.83 | 0.10 | -0.02 | 6/12/2025 | 6/30/2025 3:59:55 PM EST |
| 18.00 | 3.80 | 5.30 | 3.45 | 0.00 | 0.00% | 0 | 299 | 1.22 | -0.90 | 0.07 | -0.01 | 6/18/2025 | 6/30/2025 3:59:55 PM EST |
| 19.00 | 4.50 | 5.70 | 4.03 | 0.00 | 0.00% | 0 | 124 | 1.59 | -0.94 | 0.05 | -0.01 | 6/18/2025 | 6/30/2025 3:59:55 PM EST |
| 20.00 | 5.80 | 6.50 | 6.20 | 0.00 | 0.00% | 0 | 279 | 2.80 | -0.97 | 0.03 | -0.01 | 6/25/2025 | 6/30/2025 3:59:55 PM EST |
| 21.00 | 6.40 | 9.00 | 7.11 | 0.00 | 0.00% | 0 | 0 | 3.20 | -0.98 | 0.02 | 0.00 | 6/2/2025 | 6/30/2025 3:59:55 PM EST |
| 22.00 | 7.30 | 10.00 | % | 0 | 0 | 3.35 | -0.99 | 0.01 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 23.00 | 8.60 | 11.00 | % | 0 | 0 | 3.48 | -1.00 | 0.01 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 24.00 | 9.30 | 12.00 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 25.00 | 10.20 | 13.00 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 26.00 | 11.20 | 14.00 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 27.00 | 12.20 | 15.00 | 12.60 | 0.00 | 0.00% | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/30/2025 3:59:55 PM EST |
| 28.00 | 13.20 | 16.00 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 29.00 | 14.20 | 17.00 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 30.00 | 15.00 | 18.00 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 31.00 | 16.20 | 19.00 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 32.00 | 17.30 | 20.00 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 33.00 | 18.30 | 21.00 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST | |||
| 35.00 | 20.20 | 23.00 | % | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:55 PM EST |