Options Chain for UNIQURE NV SHS (QURE) - $27.55 as of 6/12/2026 4:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 17.40 | 20.00 | 18.70 | 18.04 | 0.00 | 0.00% | 2.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 10.00 | 16.40 | 19.00 | 17.70 | 17.04 | 0.00 | 0.00% | 1.77 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 11.00 | 15.40 | 18.00 | 16.70 | 15.41 | 0.00 | 0.00% | 1.52 | 0 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:51 PM EST |
| 12.00 | 14.40 | 17.00 | 15.70 | 14.45 | 0.00 | 0.00% | 1.31 | 0 | 12 | 6.68 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:51 PM EST |
| 13.00 | 13.60 | 16.00 | 14.80 | 14.05 | 0.00 | 0.00% | 1.14 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 14.00 | 12.60 | 14.30 | 13.45 | 13.19 | 0.00 | 0.00% | 0.96 | 0 | 7 | 4.36 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 15.00 | 11.60 | 13.30 | 12.45 | 5.05 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:51 PM EST |
| 16.00 | 10.50 | 12.80 | 11.65 | 11.65 | 0.00 | 0.00% | 0.73 | 0 | 16 | 4.48 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/12/2026 3:59:51 PM EST |
| 17.00 | 10.10 | 11.20 | 10.65 | 11.50 | -1.50 | -11.54% | 0.63 | 5 | 11 | 3.13 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 18.00 | 9.10 | 10.80 | 9.95 | 12.10 | 0.00 | 0.00% | 0.55 | 0 | 42 | 3.75 | 0.99 | 0.01 | -0.02 | 5/12/2026 | 6/12/2026 3:59:51 PM EST |
| 19.00 | 8.00 | 9.80 | 8.90 | 11.30 | 0.00 | 0.00% | 0.47 | 0 | 14 | 3.41 | 0.98 | 0.01 | -0.03 | 5/12/2026 | 6/12/2026 3:59:51 PM EST |
| 20.00 | 7.20 | 9.00 | 8.10 | 8.27 | 0.00 | 0.00% | 0.40 | 0 | 403 | 3.32 | 0.95 | 0.02 | -0.06 | 6/3/2026 | 6/12/2026 3:59:51 PM EST |
| 21.00 | 6.20 | 8.00 | 7.10 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 36 | 2.99 | 0.93 | 0.02 | -0.07 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 22.00 | 5.30 | 6.60 | 5.95 | 4.76 | 0.00 | 0.00% | 0.27 | 0 | 60 | 2.26 | 0.89 | 0.03 | -0.10 | 5/18/2026 | 6/12/2026 3:59:51 PM EST |
| 23.00 | 4.10 | 5.90 | 5.00 | 7.80 | 0.00 | 0.00% | 0.22 | 0 | 174 | 2.17 | 0.85 | 0.04 | -0.11 | 6/4/2026 | 6/12/2026 3:59:51 PM EST |
| 24.00 | 3.60 | 5.50 | 4.55 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 626 | 2.41 | 0.80 | 0.05 | -0.12 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 25.00 | 3.20 | 4.70 | 3.95 | 3.94 | +0.52 | +15.21% | 0.16 | 3 | 3,539 | 1.79 | 0.74 | 0.06 | -0.14 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 26.00 | 2.25 | 4.20 | 3.23 | 3.30 | +0.80 | +32.00% | 0.12 | 10 | 118 | 1.69 | 0.67 | 0.07 | -0.15 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 27.00 | 2.05 | 2.45 | 2.25 | 2.40 | +0.08 | +3.45% | 0.08 | 1 | 202 | 1.34 | 0.59 | 0.08 | -0.16 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 28.00 | 1.55 | 1.95 | 1.75 | 1.88 | -0.04 | -2.09% | 0.06 | 50 | 704 | 1.32 | 0.50 | 0.08 | -0.17 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 29.00 | 1.10 | 1.60 | 1.35 | 1.60 | +0.20 | +14.29% | 0.05 | 17 | 122 | 1.32 | 0.43 | 0.08 | -0.17 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 30.00 | 0.75 | 1.45 | 1.10 | 1.02 | -0.23 | -18.40% | 0.04 | 456 | 3,961 | 1.33 | 0.36 | 0.08 | -0.16 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 31.00 | 0.65 | 1.00 | 0.83 | 0.95 | 0.00 | 0.00% | 0.03 | 3 | 110 | 1.42 | 0.30 | 0.07 | -0.15 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 32.00 | 0.10 | 0.85 | 0.48 | 0.70 | -0.15 | -17.65% | 0.01 | 31 | 204 | 1.54 | 0.24 | 0.06 | -0.14 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 33.00 | 0.20 | 0.70 | 0.45 | 0.60 | -0.20 | -25.00% | 0.01 | 8 | 42 | 1.38 | 0.20 | 0.05 | -0.13 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 34.00 | 0.10 | 0.80 | 0.45 | 0.60 | -0.58 | -49.16% | 0.01 | 5 | 240 | 1.52 | 0.16 | 0.05 | -0.12 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 35.00 | 0.20 | 1.10 | 0.65 | 0.55 | 0.00 | 0.00% | 0.02 | 182 | 3,079 | 1.86 | 0.13 | 0.04 | -0.10 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 1.05 | 0.53 | 0.45 | -0.05 | -10.00% | 0.01 | 4 | 111 | 2.19 | 0.10 | 0.03 | -0.08 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 37.00 | 0.25 | 0.75 | 0.50 | 0.37 | +0.02 | +5.72% | 0.01 | 50 | 1,588 | 1.97 | 0.08 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 38.00 | 0.05 | 0.55 | 0.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.71 | 0.06 | 0.02 | -0.06 | 6/5/2026 | 6/12/2026 3:59:51 PM EST |
| 39.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.78 | 0.05 | 0.02 | -0.05 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 40.00 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,059 | 1.96 | 0.04 | 0.02 | -0.04 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.40 | 0.03 | 0.01 | -0.03 | 5/29/2026 | 6/12/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.02 | 0.01 | -0.02 | 6/3/2026 | 6/12/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.30 | -60.00% | 0.01 | 1 | 42 | 2.59 | 0.01 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 1,027 | 2.28 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 196 | 3.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 828 | 4.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.71 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 6/12/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.39 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/12/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 82 | 3.08 | -0.01 | 0.01 | -0.02 | 6/5/2026 | 6/12/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.79 | -0.02 | 0.01 | -0.03 | 6/3/2026 | 6/12/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.04 | -21.06% | 0.01 | 52 | 215 | 1.88 | -0.05 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.40 | -72.73% | 0.02 | 10 | 50 | 1.85 | -0.07 | 0.02 | -0.07 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 22.00 | 0.05 | 0.55 | 0.30 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.45 | -0.11 | 0.03 | -0.10 | 6/10/2026 | 6/12/2026 3:59:51 PM EST |
| 23.00 | 0.10 | 0.90 | 0.50 | 0.40 | -0.31 | -43.67% | 0.02 | 56 | 47 | 1.51 | -0.15 | 0.04 | -0.11 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 24.00 | 0.20 | 1.10 | 0.65 | 0.65 | -0.34 | -34.35% | 0.03 | 1 | 341 | 1.45 | -0.20 | 0.05 | -0.12 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 25.00 | 0.40 | 1.10 | 0.75 | 0.80 | -0.50 | -38.47% | 0.03 | 3 | 2,210 | 1.24 | -0.26 | 0.06 | -0.14 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 26.00 | 0.75 | 1.45 | 1.10 | 1.60 | -0.10 | -5.89% | 0.04 | 1 | 336 | 1.25 | -0.33 | 0.07 | -0.15 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 27.00 | 1.10 | 1.95 | 1.53 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 1,093 | 1.23 | -0.41 | 0.08 | -0.16 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 28.00 | 1.60 | 2.30 | 1.95 | 2.10 | -1.15 | -35.39% | 0.07 | 37 | 396 | 1.24 | -0.50 | 0.08 | -0.17 | 6/12/2026 | 6/12/2026 3:59:51 PM EST |
| 29.00 | 2.30 | 3.00 | 2.65 | 3.85 | 0.00 | 0.00% | 0.09 | 0 | 319 | 1.27 | -0.57 | 0.08 | -0.17 | 6/10/2026 | 6/12/2026 3:59:51 PM EST |
| 30.00 | 3.00 | 4.00 | 3.50 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 61 | 1.43 | -0.64 | 0.08 | -0.16 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 31.00 | 3.40 | 5.60 | 4.50 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.55 | -0.70 | 0.07 | -0.15 | 6/4/2026 | 6/12/2026 3:59:51 PM EST |
| 32.00 | 4.40 | 6.40 | 5.40 | % | 0.17 | 0 | 0 | 1.64 | -0.76 | 0.06 | -0.14 | 6/12/2026 3:59:51 PM EST | |||
| 33.00 | 5.20 | 7.20 | 6.20 | 5.40 | 0.00 | 0.00% | 0.19 | 0 | 55 | 2.56 | -0.80 | 0.05 | -0.13 | 6/4/2026 | 6/12/2026 3:59:51 PM EST |
| 34.00 | 6.00 | 8.10 | 7.05 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.67 | -0.84 | 0.05 | -0.12 | 6/4/2026 | 6/12/2026 3:59:51 PM EST |
| 35.00 | 7.00 | 9.10 | 8.05 | 9.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.75 | -0.87 | 0.04 | -0.10 | 6/8/2026 | 6/12/2026 3:59:51 PM EST |
| 36.00 | 8.00 | 9.80 | 8.90 | % | 0.25 | 0 | 0 | 2.66 | -0.90 | 0.03 | -0.08 | 6/12/2026 3:59:51 PM EST | |||
| 37.00 | 8.90 | 10.10 | 9.50 | % | 0.26 | 0 | 0 | 2.15 | -0.92 | 0.03 | -0.07 | 6/12/2026 3:59:51 PM EST | |||
| 38.00 | 9.70 | 11.60 | 10.65 | 10.90 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.95 | -0.94 | 0.02 | -0.06 | 5/13/2026 | 6/12/2026 3:59:51 PM EST |
| 39.00 | 10.80 | 12.50 | 11.65 | 11.40 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.99 | -0.95 | 0.02 | -0.05 | 5/13/2026 | 6/12/2026 3:59:51 PM EST |
| 40.00 | 11.90 | 13.10 | 12.50 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 16 | 2.73 | -0.96 | 0.02 | -0.04 | 5/13/2026 | 6/12/2026 3:59:51 PM EST |
| 41.00 | 12.30 | 14.00 | 13.15 | % | 0.32 | 0 | 0 | 2.73 | -0.97 | 0.01 | -0.03 | 6/12/2026 3:59:51 PM EST | |||
| 42.00 | 13.90 | 15.60 | 14.75 | % | 0.35 | 0 | 0 | 3.44 | -0.98 | 0.01 | -0.02 | 6/12/2026 3:59:51 PM EST | |||
| 43.00 | 14.20 | 16.30 | 15.25 | % | 0.35 | 0 | 0 | 3.26 | -0.99 | 0.01 | -0.02 | 6/12/2026 3:59:51 PM EST | |||
| 45.00 | 16.20 | 18.70 | 17.45 | % | 0.39 | 0 | 0 | 3.86 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:51 PM EST |