Options Chain for UNIQURE NV SHS (QURE) - $17.58 as of 4/19/2026 5:16:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 14.40 | 12.55 | % | 2.51 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 10:59:02 AM EST | |||
| 8.00 | 7.80 | 11.60 | 9.70 | 9.30 | 0.00 | 0.00% | 1.21 | 0 | 3 | 0.00 | 0.99 | 0.00 | -0.01 | 4/15/2026 | 4/21/2026 10:59:02 AM EST |
| 9.00 | 6.80 | 10.50 | 8.65 | % | 0.96 | 0 | 0 | 3.98 | 0.99 | 0.01 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 10.00 | 5.90 | 9.60 | 7.75 | 5.40 | 0.00 | 0.00% | 0.78 | 0 | 9 | 0.00 | 0.97 | 0.01 | -0.02 | 4/10/2026 | 4/21/2026 10:59:02 AM EST |
| 11.00 | 4.90 | 8.70 | 6.80 | 5.30 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.26 | 0.95 | 0.02 | -0.02 | 4/10/2026 | 4/21/2026 10:59:02 AM EST |
| 12.00 | 4.50 | 7.30 | 5.90 | 5.00 | 0.00 | 0.00% | 0.49 | 0 | 12 | 2.87 | 0.91 | 0.03 | -0.03 | 4/10/2026 | 4/21/2026 10:59:02 AM EST |
| 13.00 | 3.60 | 7.10 | 5.35 | % | 0.41 | 0 | 0 | 2.82 | 0.87 | 0.04 | -0.04 | 4/21/2026 10:59:02 AM EST | |||
| 14.00 | 2.85 | 6.40 | 4.63 | 4.56 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.68 | 0.82 | 0.04 | -0.04 | 4/17/2026 | 4/21/2026 10:59:02 AM EST |
| 15.00 | 3.30 | 5.90 | 4.60 | 4.18 | +0.69 | +19.78% | 0.31 | 1 | 23 | 1.76 | 0.76 | 0.05 | -0.05 | 4/21/2026 | 4/21/2026 10:59:02 AM EST |
| 16.00 | 3.00 | 5.40 | 4.20 | 3.61 | 0.00 | 0.00% | 0.26 | 0 | 712 | 1.87 | 0.70 | 0.06 | -0.05 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 17.00 | 2.60 | 2.95 | 2.78 | 3.00 | -0.40 | -11.77% | 0.16 | 1 | 524 | 1.35 | 0.63 | 0.06 | -0.06 | 4/21/2026 | 4/21/2026 10:59:02 AM EST |
| 18.00 | 2.30 | 2.60 | 2.45 | 2.60 | -0.42 | -13.91% | 0.14 | 5 | 462 | 1.39 | 0.57 | 0.07 | -0.06 | 4/21/2026 | 4/21/2026 10:59:02 AM EST |
| 19.00 | 1.70 | 2.55 | 2.13 | 2.58 | 0.00 | 0.00% | 0.11 | 0 | 134 | 1.19 | 0.50 | 0.07 | -0.06 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 20.00 | 1.70 | 2.05 | 1.88 | 1.90 | -0.35 | -15.56% | 0.09 | 202 | 6,295 | 1.50 | 0.44 | 0.07 | -0.06 | 4/21/2026 | 4/21/2026 10:59:02 AM EST |
| 21.00 | 1.00 | 2.00 | 1.50 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 237 | 1.38 | 0.39 | 0.06 | -0.05 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 22.00 | 1.15 | 1.75 | 1.45 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 193 | 1.53 | 0.33 | 0.06 | -0.05 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 23.00 | 0.35 | 1.45 | 0.90 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 3,044 | 1.22 | 0.29 | 0.06 | -0.05 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 24.00 | 0.75 | 1.30 | 1.03 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 114 | 1.48 | 0.25 | 0.05 | -0.04 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 25.00 | 0.70 | 1.35 | 1.03 | 1.08 | -0.22 | -16.93% | 0.04 | 2 | 634 | 1.69 | 0.21 | 0.05 | -0.04 | 4/21/2026 | 4/21/2026 10:59:02 AM EST |
| 26.00 | 0.40 | 1.40 | 0.90 | % | 0.03 | 0 | 0 | 1.59 | 0.18 | 0.04 | -0.03 | 4/21/2026 10:59:02 AM EST | |||
| 27.00 | 0.35 | 1.00 | 0.68 | % | 0.03 | 0 | 0 | 1.45 | 0.15 | 0.04 | -0.03 | 4/21/2026 10:59:02 AM EST | |||
| 28.00 | 0.45 | 2.20 | 1.33 | % | 0.05 | 0 | 0 | 2.03 | 0.13 | 0.04 | -0.03 | 4/21/2026 10:59:02 AM EST | |||
| 29.00 | 0.40 | 1.30 | 0.85 | % | 0.03 | 0 | 0 | 1.81 | 0.10 | 0.03 | -0.02 | 4/21/2026 10:59:02 AM EST | |||
| 30.00 | 0.50 | 1.00 | 0.75 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 2,403 | 1.83 | 0.09 | 0.03 | -0.02 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 31.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 3.22 | 0.07 | 0.02 | -0.02 | 4/21/2026 10:59:02 AM EST | |||
| 32.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 3.27 | 0.06 | 0.02 | -0.02 | 4/21/2026 10:59:02 AM EST | |||
| 33.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 3.34 | 0.05 | 0.02 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 34.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 3.41 | 0.04 | 0.02 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 35.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 3.45 | 0.04 | 0.01 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 36.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 3.52 | 0.03 | 0.01 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 37.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 3.55 | 0.02 | 0.01 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 38.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 3.55 | 0.02 | 0.01 | -0.01 | 4/21/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 4/21/2026 10:59:02 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.14 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.70 | -0.01 | 0.01 | -0.01 | 4/16/2026 | 4/21/2026 10:59:02 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 54 | 2.43 | -0.03 | 0.01 | -0.02 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 118 | 2.13 | -0.05 | 0.02 | -0.02 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.59 | -0.09 | 0.03 | -0.03 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 13.00 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 2 | 975 | 1.38 | -0.13 | 0.04 | -0.04 | 4/21/2026 | 4/21/2026 10:59:02 AM EST |
| 14.00 | 0.75 | 0.95 | 0.85 | 0.88 | 0.00 | 0.00% | 0.06 | 0 | 1,015 | 1.43 | -0.18 | 0.04 | -0.04 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 15.00 | 0.10 | 1.65 | 0.88 | 1.25 | -0.05 | -3.85% | 0.06 | 1 | 504 | 1.14 | -0.24 | 0.05 | -0.05 | 4/21/2026 | 4/21/2026 10:59:02 AM EST |
| 16.00 | 1.70 | 1.90 | 1.80 | 1.80 | +0.18 | +11.12% | 0.11 | 70 | 552 | 1.55 | -0.30 | 0.06 | -0.05 | 4/21/2026 | 4/21/2026 10:59:02 AM EST |
| 17.00 | 1.75 | 2.45 | 2.10 | 2.28 | +0.23 | +11.22% | 0.12 | 7 | 313 | 1.44 | -0.37 | 0.06 | -0.06 | 4/21/2026 | 4/21/2026 10:59:02 AM EST |
| 18.00 | 1.25 | 3.10 | 2.18 | 2.69 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.18 | -0.43 | 0.07 | -0.06 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 19.00 | 2.05 | 4.00 | 3.03 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 82 | 1.20 | -0.50 | 0.07 | -0.06 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 20.00 | 2.95 | 4.70 | 3.83 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 1,542 | 1.26 | -0.56 | 0.07 | -0.06 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 21.00 | 3.80 | 5.40 | 4.60 | 4.48 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.31 | -0.61 | 0.06 | -0.05 | 4/20/2026 | 4/21/2026 10:59:02 AM EST |
| 22.00 | 4.00 | 7.80 | 5.90 | % | 0.27 | 0 | 0 | 2.84 | -0.67 | 0.06 | -0.05 | 4/21/2026 10:59:02 AM EST | |||
| 23.00 | 4.90 | 8.60 | 6.75 | % | 0.29 | 0 | 0 | 2.87 | -0.71 | 0.06 | -0.05 | 4/21/2026 10:59:02 AM EST | |||
| 24.00 | 5.70 | 9.50 | 7.60 | % | 0.32 | 0 | 0 | 2.95 | -0.75 | 0.05 | -0.04 | 4/21/2026 10:59:02 AM EST | |||
| 25.00 | 6.60 | 10.40 | 8.50 | % | 0.34 | 0 | 0 | 3.02 | -0.79 | 0.05 | -0.04 | 4/21/2026 10:59:02 AM EST | |||
| 26.00 | 7.50 | 11.20 | 9.35 | % | 0.36 | 0 | 0 | 3.02 | -0.82 | 0.04 | -0.03 | 4/21/2026 10:59:02 AM EST | |||
| 27.00 | 8.40 | 12.10 | 10.25 | % | 0.38 | 0 | 0 | 3.08 | -0.85 | 0.04 | -0.03 | 4/21/2026 10:59:02 AM EST | |||
| 28.00 | 9.40 | 12.40 | 10.90 | % | 0.39 | 0 | 0 | 2.78 | -0.87 | 0.04 | -0.03 | 4/21/2026 10:59:02 AM EST | |||
| 29.00 | 10.80 | 13.10 | 11.95 | % | 0.41 | 0 | 0 | 2.69 | -0.90 | 0.03 | -0.02 | 4/21/2026 10:59:02 AM EST | |||
| 30.00 | 11.30 | 15.00 | 13.15 | 12.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.32 | -0.91 | 0.03 | -0.02 | 4/14/2026 | 4/21/2026 10:59:02 AM EST |
| 31.00 | 12.70 | 15.90 | 14.30 | % | 0.46 | 0 | 0 | 3.35 | -0.93 | 0.02 | -0.02 | 4/21/2026 10:59:02 AM EST | |||
| 32.00 | 13.60 | 16.90 | 15.25 | % | 0.48 | 0 | 0 | 3.44 | -0.94 | 0.02 | -0.02 | 4/21/2026 10:59:02 AM EST | |||
| 33.00 | 14.60 | 17.90 | 16.25 | % | 0.49 | 0 | 0 | 3.52 | -0.95 | 0.02 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 34.00 | 15.60 | 18.90 | 17.25 | % | 0.51 | 0 | 0 | 3.59 | -0.96 | 0.02 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 35.00 | 16.40 | 19.80 | 18.10 | % | 0.52 | 0 | 0 | 3.61 | -0.96 | 0.01 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 36.00 | 17.50 | 20.80 | 19.15 | % | 0.53 | 0 | 0 | 3.68 | -0.97 | 0.01 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 37.00 | 18.50 | 21.10 | 19.80 | % | 0.54 | 0 | 0 | 3.39 | -0.98 | 0.01 | -0.01 | 4/21/2026 10:59:02 AM EST | |||
| 38.00 | 19.30 | 22.50 | 20.90 | % | 0.55 | 0 | 0 | 3.64 | -0.98 | 0.01 | -0.01 | 4/21/2026 10:59:02 AM EST |