Options Chain for UNIQURE NV SHS (QURE) - $23.93 as of 1/1/2026 9:04:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.00 | 25.00 | 23.00 | 63.79 | 0.00 | 0.00% | 23.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/31/2025 3:59:58 PM EST |
| 2.00 | 19.80 | 24.00 | 21.90 | 62.80 | 0.00 | 0.00% | 10.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/31/2025 3:59:58 PM EST |
| 3.00 | 18.80 | 23.00 | 20.90 | 61.84 | 0.00 | 0.00% | 6.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/31/2025 3:59:58 PM EST |
| 4.00 | 17.80 | 22.00 | 19.90 | 53.15 | 0.00 | 0.00% | 4.97 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/31/2025 3:59:58 PM EST |
| 5.00 | 17.50 | 20.30 | 18.90 | 22.00 | 0.00 | 0.00% | 3.78 | 0 | 365 | 7.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/31/2025 3:59:58 PM EST |
| 6.00 | 16.20 | 20.00 | 18.10 | 9.92 | 0.00 | 0.00% | 3.02 | 0 | 12 | 8.36 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 12/31/2025 3:59:58 PM EST |
| 7.00 | 15.00 | 18.60 | 16.80 | 47.00 | 0.00 | 0.00% | 2.40 | 0 | 163 | 6.72 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/31/2025 3:59:58 PM EST |
| 8.00 | 14.20 | 18.00 | 16.10 | 32.00 | 0.00 | 0.00% | 2.01 | 0 | 1 | 6.64 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/31/2025 3:59:58 PM EST |
| 9.00 | 13.20 | 17.00 | 15.10 | 55.88 | 0.00 | 0.00% | 1.68 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/31/2025 3:59:58 PM EST |
| 10.00 | 12.60 | 15.30 | 13.95 | 20.08 | 0.00 | 0.00% | 1.40 | 0 | 608 | 4.56 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/31/2025 3:59:58 PM EST |
| 11.00 | 10.90 | 14.60 | 12.75 | 16.20 | 0.00 | 0.00% | 1.16 | 0 | 70 | 4.51 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/31/2025 3:59:58 PM EST |
| 12.00 | 10.60 | 13.20 | 11.90 | 10.10 | 0.00 | 0.00% | 0.99 | 0 | 36 | 3.67 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:58 PM EST |
| 13.00 | 8.90 | 12.90 | 10.90 | 15.20 | 0.00 | 0.00% | 0.84 | 0 | 8 | 4.04 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/31/2025 3:59:58 PM EST |
| 14.00 | 8.40 | 11.50 | 9.95 | 8.96 | 0.00 | 0.00% | 0.71 | 0 | 626 | 3.32 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:58 PM EST |
| 15.00 | 7.60 | 10.30 | 8.95 | 5.95 | 0.00 | 0.00% | 0.60 | 0 | 2,055 | 2.84 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:58 PM EST |
| 16.00 | 6.50 | 9.60 | 8.05 | 8.59 | 0.00 | 0.00% | 0.50 | 0 | 82 | 2.81 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:58 PM EST |
| 17.00 | 5.60 | 8.30 | 6.95 | 5.00 | 0.00 | 0.00% | 0.41 | 0 | 295 | 2.30 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:58 PM EST |
| 18.00 | 5.50 | 6.30 | 5.90 | 5.87 | -0.23 | -3.77% | 0.33 | 1 | 108 | 1.21 | 0.99 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 19.00 | 4.00 | 5.70 | 4.85 | 5.73 | 0.00 | 0.00% | 0.26 | 0 | 77 | 1.39 | 0.97 | 0.02 | -0.01 | 12/17/2025 | 12/31/2025 3:59:58 PM EST |
| 20.00 | 2.85 | 5.50 | 4.18 | 4.10 | -0.40 | -8.89% | 0.21 | 20 | 1,153 | 1.72 | 0.93 | 0.05 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 21.00 | 2.60 | 3.80 | 3.20 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 101 | 1.06 | 0.85 | 0.07 | -0.02 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 22.00 | 1.90 | 3.60 | 2.75 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 303 | 1.31 | 0.76 | 0.10 | -0.03 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 23.00 | 1.40 | 2.30 | 1.85 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 222 | 0.66 | 0.64 | 0.11 | -0.04 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 24.00 | 1.50 | 1.75 | 1.63 | 1.59 | -0.66 | -29.34% | 0.07 | 5 | 177 | 0.82 | 0.52 | 0.12 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 25.00 | 0.40 | 1.75 | 1.08 | 1.15 | -0.25 | -17.86% | 0.04 | 9 | 2,069 | 0.65 | 0.41 | 0.11 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 26.00 | 0.50 | 1.10 | 0.80 | 1.00 | -0.25 | -20.00% | 0.03 | 2 | 419 | 0.77 | 0.32 | 0.10 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 27.00 | 0.15 | 0.90 | 0.53 | 0.80 | -0.30 | -27.28% | 0.02 | 10 | 237 | 0.73 | 0.24 | 0.09 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 28.00 | 0.10 | 0.75 | 0.43 | 0.65 | -0.51 | -43.97% | 0.02 | 3 | 305 | 0.77 | 0.17 | 0.07 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 366 | 1.07 | 0.12 | 0.05 | -0.02 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.42 | -0.08 | -16.00% | 0.01 | 7 | 2,743 | 1.11 | 0.08 | 0.04 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1,656 | 1.21 | 0.05 | 0.03 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.85 | 0.43 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1,345 | 1.51 | 0.03 | 0.02 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.30 | -60.00% | 0.01 | 2 | 1,450 | 1.42 | 0.02 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 336 | 1.66 | 0.01 | 0.01 | 0.00 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 35.00 | 0.20 | 0.70 | 0.45 | 0.20 | -0.10 | -33.34% | 0.01 | 48 | 11,238 | 1.43 | 0.01 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.70 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.77 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 40.00 | 0.05 | 0.55 | 0.30 | 0.11 | +0.01 | +10.00% | 0.01 | 20 | 3,764 | 1.60 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.04 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.16 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.65 | 0.33 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 244 | 2.21 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:58 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 13 | 256 | 1.47 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,891 | 1.58 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.18 | -90.00% | 0.01 | 20 | 1,159 | 2.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 7,553 | 1.89 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 806 | 3.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 3,720 | 2.15 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,628 | 2.26 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,802 | 2.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 2.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 3.97 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/31/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 4.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/31/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/31/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 2.11 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/31/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/31/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.41 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/31/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 78 | 3.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/31/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 116 | 3.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 3.22 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/31/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 3.19 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/31/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/31/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 196 | 2.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 698 | 1.45 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.13 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 167 | 1.42 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.60 | -0.01 | 0.01 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.40 | -0.03 | 0.02 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.05 | -16.67% | 0.02 | 33 | 7,866 | 0.85 | -0.07 | 0.05 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.90 | -0.15 | 0.07 | -0.02 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 22.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.05 | -6.25% | 0.03 | 10 | 330 | 0.82 | -0.24 | 0.10 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 23.00 | 0.15 | 1.30 | 0.73 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 438 | 0.57 | -0.36 | 0.11 | -0.04 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 24.00 | 0.70 | 1.85 | 1.28 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 246 | 0.63 | -0.48 | 0.12 | -0.04 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 25.00 | 1.35 | 2.45 | 1.90 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 1,375 | 0.64 | -0.59 | 0.11 | -0.04 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 26.00 | 2.80 | 4.20 | 3.50 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 83 | 1.12 | -0.68 | 0.10 | -0.04 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 27.00 | 2.70 | 5.00 | 3.85 | 3.49 | 0.00 | 0.00% | 0.14 | 0 | 347 | 1.54 | -0.76 | 0.09 | -0.03 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 28.00 | 3.40 | 5.90 | 4.65 | 6.82 | 0.00 | 0.00% | 0.17 | 0 | 225 | 1.64 | -0.83 | 0.07 | -0.03 | 12/16/2025 | 12/31/2025 3:59:58 PM EST |
| 29.00 | 4.30 | 6.80 | 5.55 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 179 | 1.72 | -0.88 | 0.05 | -0.02 | 12/5/2025 | 12/31/2025 3:59:58 PM EST |
| 30.00 | 6.10 | 7.40 | 6.75 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 1,422 | 1.14 | -0.92 | 0.04 | -0.02 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 31.00 | 6.10 | 9.40 | 7.75 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 133 | 2.28 | -0.95 | 0.03 | -0.01 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
| 32.00 | 7.00 | 9.90 | 8.45 | 7.91 | 0.00 | 0.00% | 0.26 | 0 | 134 | 2.12 | -0.97 | 0.02 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 33.00 | 8.00 | 10.60 | 9.30 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 53 | 2.05 | -0.98 | 0.01 | -0.01 | 11/20/2025 | 12/31/2025 3:59:58 PM EST |
| 34.00 | 9.80 | 12.00 | 10.90 | 11.70 | 0.00 | 0.00% | 0.32 | 0 | 18 | 2.38 | -0.99 | 0.01 | 0.00 | 11/6/2025 | 12/31/2025 3:59:58 PM EST |
| 35.00 | 10.00 | 12.60 | 11.30 | 10.80 | 0.00 | 0.00% | 0.32 | 0 | 521 | 2.24 | -0.99 | 0.01 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 36.00 | 11.00 | 13.40 | 12.20 | 13.30 | 0.00 | 0.00% | 0.34 | 0 | 31 | 2.20 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/31/2025 3:59:58 PM EST |
| 37.00 | 11.90 | 14.40 | 13.15 | 14.30 | 0.00 | 0.00% | 0.36 | 0 | 41 | 2.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/31/2025 3:59:58 PM EST |
| 38.00 | 12.60 | 15.80 | 14.20 | 15.00 | 0.00 | 0.00% | 0.37 | 0 | 21 | 2.60 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:58 PM EST |
| 39.00 | 13.70 | 16.70 | 15.20 | 19.38 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:58 PM EST |
| 40.00 | 15.40 | 17.20 | 16.30 | 19.70 | 0.00 | 0.00% | 0.41 | 0 | 135 | 2.38 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:58 PM EST |
| 41.00 | 15.90 | 18.40 | 17.15 | 15.48 | 0.00 | 0.00% | 0.42 | 0 | 28 | 2.58 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:58 PM EST |
| 42.00 | 16.80 | 19.60 | 18.20 | 20.95 | 0.00 | 0.00% | 0.43 | 0 | 11 | 2.77 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:58 PM EST |
| 43.00 | 17.80 | 20.40 | 19.10 | 1.36 | 0.00 | 0.00% | 0.44 | 0 | 50 | 2.71 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:58 PM EST |
| 44.00 | 19.00 | 21.60 | 20.30 | 3.03 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/31/2025 3:59:58 PM EST |
| 45.00 | 19.90 | 22.60 | 21.25 | 19.05 | 0.00 | 0.00% | 0.47 | 0 | 137 | 2.96 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:58 PM EST |
| 46.00 | 20.70 | 23.80 | 22.25 | 3.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/31/2025 3:59:58 PM EST |
| 47.00 | 21.60 | 24.80 | 23.20 | 26.12 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.21 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:58 PM EST |
| 48.00 | 22.60 | 25.80 | 24.20 | 22.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/31/2025 3:59:58 PM EST |
| 49.00 | 23.60 | 26.60 | 25.10 | 28.70 | 0.00 | 0.00% | 0.51 | 0 | 24 | 3.19 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:58 PM EST |
| 50.00 | 24.80 | 27.80 | 26.30 | 25.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
| 55.00 | 29.30 | 33.20 | 31.25 | 32.57 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.86 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:58 PM EST |
| 60.00 | 34.40 | 37.90 | 36.15 | 36.31 | +1.51 | +4.34% | 0.60 | 1 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 65.00 | 39.30 | 43.20 | 41.25 | 44.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:58 PM EST |
| 70.00 | 44.50 | 48.20 | 46.35 | 10.94 | 0.00 | 0.00% | 0.66 | 0 | 70 | 4.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/31/2025 3:59:58 PM EST |
| 75.00 | 49.30 | 53.20 | 51.25 | 45.38 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:58 PM EST |
| 80.00 | 54.30 | 58.20 | 56.25 | 50.21 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:58 PM EST |
| 85.00 | 59.30 | 63.20 | 61.25 | % | 0.72 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 90.00 | 64.30 | 68.20 | 66.25 | 60.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:58 PM EST |
| 95.00 | 69.30 | 73.20 | 71.25 | % | 0.75 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 100.00 | 74.30 | 78.20 | 76.25 | % | 0.76 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |