Options Chain for UNIQURE NV SHS (QURE) - $5.20 as of 3/28/2024 8:28:54 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 4.50 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.00 | 2.30 | 4.40 | % | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
3.00 | 1.70 | 2.55 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
4.00 | 0.40 | 4.00 | 1.30 | 0.00 | 0.00% | 0 | 12 | 1.38 | 0.95 | 0.11 | 0.00 | 3/20/2024 | 3/28/2024 3:59:50 PM EST |
5.00 | 0.35 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 1,189 | 0.65 | 0.63 | 0.44 | -0.01 | 3/27/2024 | 3/28/2024 3:59:50 PM EST |
6.00 | 0.10 | 0.15 | 0.15 | -0.05 | -25.00% | 1 | 687 | 0.73 | 0.22 | 0.34 | -0.01 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
7.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 673 | 1.34 | 0.05 | 0.11 | 0.00 | 3/22/2024 | 3/28/2024 3:59:50 PM EST |
8.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 252 | 1.36 | 0.01 | 0.02 | 0.00 | 3/4/2024 | 3/28/2024 3:59:50 PM EST |
9.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 28 | 2.69 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 3/28/2024 3:59:50 PM EST |
10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 176 | 2.94 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 3/28/2024 3:59:50 PM EST |
11.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 88 | 1.73 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 3:59:50 PM EST |
12.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 38 | 3.35 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 3:59:50 PM EST |
13.00 | 0.00 | 0.50 | % | 0 | 5 | 3.52 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
14.00 | 0.00 | 0.50 | % | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
15.00 | 0.00 | 0.50 | % | 0 | 27 | 3.82 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
16.00 | 0.00 | 0.50 | % | 0 | 27 | 3.95 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
17.00 | 0.00 | 0.05 | % | 0 | 55 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | % | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
4.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 210 | 1.25 | -0.05 | 0.11 | 0.00 | 3/15/2024 | 3/28/2024 3:59:50 PM EST |
5.00 | 0.10 | 0.35 | 0.27 | +0.07 | +35.00% | 100 | 6,694 | 0.64 | -0.37 | 0.44 | -0.01 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
6.00 | 0.75 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 2,264 | 1.36 | -0.78 | 0.34 | -0.01 | 3/25/2024 | 3/28/2024 3:59:50 PM EST |
7.00 | 1.70 | 4.40 | 2.02 | 0.00 | 0.00% | 0 | 69 | 1.51 | -0.95 | 0.11 | 0.00 | 3/15/2024 | 3/28/2024 3:59:50 PM EST |
8.00 | 2.55 | 3.10 | 2.40 | 0.00 | 0.00% | 0 | 0 | 1.98 | -0.99 | 0.02 | 0.00 | 1/16/2024 | 3/28/2024 3:59:50 PM EST |
9.00 | 2.40 | 4.90 | 3.45 | 0.00 | 0.00% | 0 | 31 | 3.96 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 3/28/2024 3:59:50 PM EST |
10.00 | 4.50 | 6.50 | 5.85 | 0.00 | 0.00% | 0 | 19 | 5.42 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:50 PM EST |
11.00 | 5.70 | 7.40 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
12.00 | 6.70 | 8.00 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
13.00 | 7.70 | 9.90 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
14.00 | 8.30 | 9.20 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
15.00 | 9.70 | 11.10 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
16.00 | 10.70 | 11.20 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
17.00 | 11.70 | 13.80 | % | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST |