Options Chain for UNIQURE NV SHS (QURE) - $27.75 as of 5/15/2026 2:52:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 16.70 | 19.90 | 18.30 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 10:58:48 AM EST | |||
| 10.00 | 15.80 | 18.10 | 16.95 | 10.85 | 0.00 | 0.00% | 1.69 | 0 | 30 | 0.00 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/15/2026 10:58:48 AM EST |
| 11.00 | 14.70 | 18.00 | 16.35 | 8.15 | 0.00 | 0.00% | 1.49 | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/15/2026 10:58:48 AM EST |
| 12.00 | 13.80 | 16.30 | 15.05 | 6.93 | 0.00 | 0.00% | 1.25 | 0 | 11 | 0.00 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 5/15/2026 10:58:48 AM EST |
| 13.00 | 13.00 | 15.50 | 14.25 | 7.60 | 0.00 | 0.00% | 1.10 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 5/15/2026 10:58:48 AM EST |
| 14.00 | 12.60 | 13.60 | 13.10 | 13.35 | -2.04 | -13.26% | 0.94 | 3 | 4 | 0.00 | 0.98 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 15.00 | 11.70 | 13.50 | 12.60 | 5.05 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | 0.96 | 0.01 | -0.02 | 4/17/2026 | 5/15/2026 10:58:48 AM EST |
| 16.00 | 10.80 | 11.70 | 11.25 | 11.65 | 0.00 | 0.00% | 0.70 | 0 | 16 | 1.62 | 0.95 | 0.01 | -0.02 | 5/14/2026 | 5/15/2026 10:58:48 AM EST |
| 17.00 | 9.70 | 10.90 | 10.30 | 11.30 | 0.00 | 0.00% | 0.61 | 0 | 11 | 1.53 | 0.93 | 0.01 | -0.03 | 5/11/2026 | 5/15/2026 10:58:48 AM EST |
| 18.00 | 8.90 | 10.00 | 9.45 | 12.10 | 0.00 | 0.00% | 0.52 | 0 | 42 | 1.51 | 0.91 | 0.02 | -0.03 | 5/12/2026 | 5/15/2026 10:58:48 AM EST |
| 19.00 | 8.10 | 10.00 | 9.05 | 11.30 | 0.00 | 0.00% | 0.48 | 0 | 14 | 2.09 | 0.88 | 0.02 | -0.04 | 5/12/2026 | 5/15/2026 10:58:48 AM EST |
| 20.00 | 7.50 | 8.50 | 8.00 | 8.10 | -1.69 | -17.27% | 0.40 | 1 | 403 | 1.15 | 0.85 | 0.02 | -0.04 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 21.00 | 6.20 | 8.40 | 7.30 | 10.00 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.85 | 0.82 | 0.03 | -0.05 | 5/14/2026 | 5/15/2026 10:58:48 AM EST |
| 22.00 | 5.90 | 7.20 | 6.55 | 8.88 | 0.00 | 0.00% | 0.30 | 0 | 62 | 1.06 | 0.78 | 0.03 | -0.05 | 5/12/2026 | 5/15/2026 10:58:48 AM EST |
| 23.00 | 5.50 | 6.60 | 6.05 | 7.46 | 0.00 | 0.00% | 0.26 | 0 | 181 | 1.23 | 0.74 | 0.03 | -0.05 | 5/13/2026 | 5/15/2026 10:58:48 AM EST |
| 24.00 | 4.30 | 6.10 | 5.20 | 5.08 | +1.08 | +27.00% | 0.22 | 1 | 32 | 1.07 | 0.70 | 0.03 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 25.00 | 4.50 | 5.60 | 5.05 | 4.90 | +0.20 | +4.26% | 0.20 | 3 | 4,481 | 1.25 | 0.67 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 26.00 | 4.20 | 4.70 | 4.45 | 4.35 | -1.59 | -26.77% | 0.17 | 7 | 13 | 1.05 | 0.63 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 27.00 | 3.70 | 4.70 | 4.20 | 3.90 | -0.08 | -2.01% | 0.16 | 4 | 45 | 1.26 | 0.59 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 28.00 | 3.30 | 3.90 | 3.60 | 3.80 | +0.15 | +4.11% | 0.13 | 6 | 41 | 1.26 | 0.55 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 29.00 | 2.90 | 3.90 | 3.40 | 1.47 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.27 | 0.51 | 0.04 | -0.06 | 4/30/2026 | 5/15/2026 10:58:48 AM EST |
| 30.00 | 2.70 | 3.00 | 2.85 | 2.90 | -0.22 | -7.06% | 0.10 | 16 | 1,453 | 1.20 | 0.48 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 31.00 | 2.25 | 3.30 | 2.78 | 3.61 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.28 | 0.44 | 0.04 | -0.06 | 5/13/2026 | 5/15/2026 10:58:48 AM EST |
| 32.00 | 2.00 | 3.10 | 2.55 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 65 | 1.28 | 0.41 | 0.04 | -0.06 | 5/13/2026 | 5/15/2026 10:58:48 AM EST |
| 33.00 | 0.90 | 3.70 | 2.30 | 2.40 | -0.15 | -5.89% | 0.07 | 1 | 10 | 1.25 | 0.38 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 34.00 | 1.70 | 2.55 | 2.13 | 2.55 | -0.35 | -12.07% | 0.06 | 5 | 18 | 1.32 | 0.36 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 35.00 | 1.50 | 2.45 | 1.98 | 1.78 | -0.22 | -11.00% | 0.06 | 1 | 3,127 | 1.32 | 0.33 | 0.03 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 36.00 | 1.35 | 2.30 | 1.83 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.33 | 0.31 | 0.03 | -0.06 | 5/12/2026 | 5/15/2026 10:58:48 AM EST |
| 37.00 | 1.15 | 2.15 | 1.65 | 1.51 | -0.49 | -24.50% | 0.04 | 1 | 1,533 | 1.33 | 0.29 | 0.03 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 38.00 | 1.00 | 1.95 | 1.48 | 1.55 | -0.65 | -29.55% | 0.04 | 3 | 3 | 1.31 | 0.27 | 0.03 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 39.00 | 0.85 | 2.70 | 1.78 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.46 | 0.25 | 0.03 | -0.05 | 5/13/2026 | 5/15/2026 10:58:48 AM EST |
| 40.00 | 0.95 | 1.60 | 1.28 | 1.25 | -0.40 | -24.25% | 0.03 | 21 | 224 | 1.35 | 0.24 | 0.03 | -0.05 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 41.00 | 0.65 | 2.50 | 1.58 | % | 0.04 | 0 | 0 | 1.48 | 0.22 | 0.03 | -0.05 | 5/15/2026 10:58:48 AM EST | |||
| 42.00 | 0.55 | 2.65 | 1.60 | % | 0.04 | 0 | 0 | 1.52 | 0.20 | 0.03 | -0.05 | 5/15/2026 10:58:48 AM EST | |||
| 43.00 | 0.60 | 2.35 | 1.48 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.53 | 0.19 | 0.02 | -0.05 | 5/14/2026 | 5/15/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 10:58:48 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.77 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/15/2026 10:58:48 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.54 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/15/2026 10:58:48 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.33 | -0.01 | 0.00 | -0.01 | 5/15/2026 10:58:48 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.14 | -0.01 | 0.00 | -0.01 | 5/15/2026 10:58:48 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 196 | 1.97 | -0.02 | 0.01 | -0.02 | 5/7/2026 | 5/15/2026 10:58:48 AM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.22 | +0.04 | +22.23% | 0.01 | 23 | 829 | 1.40 | -0.04 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | -0.05 | 0.01 | -0.02 | 5/5/2026 | 5/15/2026 10:58:48 AM EST |
| 17.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 62 | 1.20 | -0.07 | 0.01 | -0.03 | 5/14/2026 | 5/15/2026 10:58:48 AM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.55 | -0.10 | -15.39% | 0.02 | 7 | 77 | 1.07 | -0.09 | 0.02 | -0.03 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 19.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 92 | 1.09 | -0.12 | 0.02 | -0.04 | 5/14/2026 | 5/15/2026 10:58:48 AM EST |
| 20.00 | 0.45 | 1.10 | 0.78 | 0.45 | -0.45 | -50.00% | 0.04 | 4 | 136 | 1.12 | -0.15 | 0.02 | -0.04 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 21.00 | 0.90 | 1.35 | 1.13 | 1.15 | +0.03 | +2.68% | 0.05 | 1 | 14 | 1.18 | -0.18 | 0.03 | -0.05 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 22.00 | 1.00 | 1.90 | 1.45 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 130 | 1.17 | -0.22 | 0.03 | -0.05 | 5/14/2026 | 5/15/2026 10:58:48 AM EST |
| 23.00 | 1.75 | 2.00 | 1.88 | 1.88 | +0.19 | +11.25% | 0.08 | 38 | 15 | 0.97 | -0.26 | 0.03 | -0.05 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 24.00 | 2.15 | 2.50 | 2.33 | 2.25 | % | 0.10 | 40 | 0 | 1.22 | -0.29 | 0.03 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST | |
| 25.00 | 2.60 | 2.90 | 2.75 | 2.70 | +0.12 | +4.66% | 0.11 | 33 | 714 | 1.20 | -0.33 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 26.00 | 3.20 | 3.40 | 3.30 | 3.30 | +0.10 | +3.13% | 0.13 | 26 | 43 | 1.22 | -0.37 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 27.00 | 3.70 | 4.10 | 3.90 | 3.80 | +0.50 | +15.16% | 0.14 | 212 | 19 | 1.21 | -0.41 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 28.00 | 3.90 | 4.70 | 4.30 | 4.15 | +0.05 | +1.22% | 0.15 | 1 | 227 | 1.22 | -0.45 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 10:58:48 AM EST |
| 29.00 | 4.60 | 5.30 | 4.95 | 4.86 | 0.00 | 0.00% | 0.17 | 0 | 86 | 1.21 | -0.49 | 0.04 | -0.06 | 5/12/2026 | 5/15/2026 10:58:48 AM EST |
| 30.00 | 5.30 | 6.00 | 5.65 | 4.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.23 | -0.52 | 0.04 | -0.06 | 5/14/2026 | 5/15/2026 10:58:48 AM EST |
| 31.00 | 6.00 | 6.70 | 6.35 | % | 0.20 | 0 | 0 | 1.23 | -0.56 | 0.04 | -0.06 | 5/15/2026 10:58:48 AM EST | |||
| 32.00 | 6.80 | 7.50 | 7.15 | % | 0.22 | 0 | 0 | 1.24 | -0.59 | 0.04 | -0.06 | 5/15/2026 10:58:48 AM EST | |||
| 33.00 | 7.50 | 8.30 | 7.90 | % | 0.24 | 0 | 0 | 1.26 | -0.62 | 0.04 | -0.06 | 5/15/2026 10:58:48 AM EST | |||
| 34.00 | 8.30 | 9.30 | 8.80 | % | 0.26 | 0 | 0 | 1.29 | -0.64 | 0.04 | -0.06 | 5/15/2026 10:58:48 AM EST | |||
| 35.00 | 9.10 | 10.10 | 9.60 | % | 0.27 | 0 | 0 | 1.29 | -0.67 | 0.03 | -0.06 | 5/15/2026 10:58:48 AM EST | |||
| 36.00 | 9.30 | 11.90 | 10.60 | % | 0.29 | 0 | 0 | 1.27 | -0.69 | 0.03 | -0.06 | 5/15/2026 10:58:48 AM EST | |||
| 37.00 | 10.10 | 12.00 | 11.05 | % | 0.30 | 0 | 0 | 1.68 | -0.71 | 0.03 | -0.06 | 5/15/2026 10:58:48 AM EST | |||
| 38.00 | 11.10 | 12.80 | 11.95 | 10.90 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.58 | -0.73 | 0.03 | -0.06 | 5/13/2026 | 5/15/2026 10:58:48 AM EST |
| 39.00 | 11.90 | 14.50 | 13.20 | 11.40 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.87 | -0.75 | 0.03 | -0.05 | 5/13/2026 | 5/15/2026 10:58:48 AM EST |
| 40.00 | 12.80 | 15.40 | 14.10 | 12.60 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.90 | -0.76 | 0.03 | -0.05 | 5/13/2026 | 5/15/2026 10:58:48 AM EST |
| 41.00 | 13.70 | 16.00 | 14.85 | % | 0.36 | 0 | 0 | 1.82 | -0.78 | 0.03 | -0.05 | 5/15/2026 10:58:48 AM EST | |||
| 42.00 | 14.70 | 17.30 | 16.00 | % | 0.38 | 0 | 0 | 1.98 | -0.80 | 0.03 | -0.05 | 5/15/2026 10:58:48 AM EST | |||
| 43.00 | 15.60 | 18.20 | 16.90 | % | 0.39 | 0 | 0 | 2.00 | -0.81 | 0.02 | -0.05 | 5/15/2026 10:58:48 AM EST |