Options Chain for UNIQURE NV SHS (QURE) - $15.16 as of 5/27/2025 2:19:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.50 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 2.00 | 11.50 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 3.00 | 12.40 | 14.30 | % | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 4.00 | 11.40 | 12.50 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 5.00 | 10.40 | 11.50 | 10.71 | 0.00 | 0.00% | 0 | 0 | 4.22 | 0.99 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 6.00 | 7.70 | 10.40 | % | 0 | 0 | 4.68 | 0.99 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 7.00 | 8.40 | 9.10 | % | 0 | 0 | 2.55 | 0.98 | 0.01 | -0.01 | 5/27/2025 1:58:53 PM EST | |||
| 8.00 | 7.20 | 8.10 | 8.30 | % | 1 | 0 | 1.99 | 0.97 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:58:53 PM EST | |
| 9.00 | 6.10 | 7.80 | 6.40 | 0.00 | 0.00% | 0 | 155 | 1.88 | 0.94 | 0.02 | -0.02 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 10.00 | 4.80 | 6.10 | 5.35 | 0.00 | 0.00% | 0 | 27 | 2.44 | 0.91 | 0.03 | -0.02 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 11.00 | 4.90 | 5.30 | 4.40 | 0.00 | 0.00% | 0 | 62 | 1.58 | 0.87 | 0.03 | -0.03 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 12.00 | 4.10 | 4.50 | 4.30 | -0.11 | -2.50% | 1 | 376 | 1.45 | 0.83 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 13.00 | 3.40 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 274 | 1.39 | 0.77 | 0.05 | -0.04 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 14.00 | 2.80 | 3.10 | 2.89 | 0.00 | 0.00% | 0 | 322 | 1.36 | 0.70 | 0.06 | -0.04 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 15.00 | 2.15 | 2.60 | 2.00 | -0.10 | -4.77% | 2 | 1,879 | 1.35 | 0.63 | 0.07 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 16.00 | 1.65 | 2.05 | 1.98 | +0.09 | +4.77% | 1 | 527 | 1.36 | 0.56 | 0.07 | -0.05 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 17.00 | 1.55 | 1.75 | 1.67 | -0.18 | -9.73% | 5 | 3,086 | 1.33 | 0.49 | 0.07 | -0.05 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 18.00 | 1.15 | 1.45 | 1.30 | +0.10 | +8.34% | 4 | 1,692 | 1.32 | 0.43 | 0.07 | -0.05 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 19.00 | 0.95 | 1.20 | 1.20 | +0.30 | +33.34% | 1 | 211 | 1.41 | 0.37 | 0.07 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 20.00 | 0.75 | 1.00 | 0.86 | +0.06 | +7.50% | 14 | 1,138 | 1.38 | 0.32 | 0.06 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 21.00 | 0.00 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 3,124 | 1.46 | 0.27 | 0.06 | -0.04 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 22.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 667 | 1.51 | 0.23 | 0.05 | -0.04 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 23.00 | 0.00 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.19 | 0.05 | -0.03 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 25.00 | 0.00 | 0.40 | 0.30 | % | 1 | 0 | 1.45 | 0.14 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.32 | -0.01 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | -0.01 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.56 | 0.00 | 0.00% | 0 | 2 | 3.30 | -0.02 | 0.01 | -0.01 | 5/7/2025 | 5/27/2025 1:58:53 PM EST |
| 8.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 10 | 2.86 | -0.03 | 0.01 | -0.01 | 5/12/2025 | 5/27/2025 1:58:53 PM EST |
| 9.00 | 0.00 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 34 | 1.83 | -0.06 | 0.02 | -0.02 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 10.00 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 681 | 1.77 | -0.09 | 0.03 | -0.02 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 11.00 | 0.00 | 0.65 | 0.61 | 0.00 | 0.00% | 0 | 51 | 1.55 | -0.13 | 0.03 | -0.03 | 5/22/2025 | 5/27/2025 1:58:53 PM EST |
| 12.00 | 0.60 | 0.80 | 0.65 | -0.21 | -24.42% | 90 | 3,630 | 1.44 | -0.17 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 13.00 | 0.90 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 1,496 | 1.40 | -0.23 | 0.05 | -0.04 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 14.00 | 1.25 | 1.45 | 1.31 | -0.13 | -9.03% | 1 | 3,195 | 1.37 | -0.30 | 0.06 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 15.00 | 1.65 | 1.80 | 2.20 | 0.00 | 0.00% | 0 | 708 | 1.34 | -0.37 | 0.07 | -0.04 | 5/22/2025 | 5/27/2025 1:58:53 PM EST |
| 16.00 | 2.20 | 2.45 | 2.25 | -0.44 | -16.36% | 1 | 48 | 1.31 | -0.44 | 0.07 | -0.05 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 17.00 | 2.85 | 3.10 | 3.50 | 0.00 | 0.00% | 0 | 44 | 1.35 | -0.51 | 0.07 | -0.05 | 4/30/2025 | 5/27/2025 1:58:53 PM EST |
| 18.00 | 3.50 | 4.00 | 3.60 | 0.00 | 0.00% | 0 | 5 | 1.33 | -0.57 | 0.07 | -0.05 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 19.00 | 4.30 | 5.10 | % | 0 | 0 | 1.34 | -0.63 | 0.07 | -0.04 | 5/27/2025 1:58:53 PM EST | |||
| 20.00 | 5.00 | 6.10 | 5.63 | 0.00 | 0.00% | 0 | 3 | 1.36 | -0.68 | 0.06 | -0.04 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 21.00 | 5.70 | 6.20 | % | 0 | 0 | 1.35 | -0.73 | 0.06 | -0.04 | 5/27/2025 1:58:53 PM EST | |||
| 22.00 | 6.60 | 9.00 | % | 0 | 0 | 1.42 | -0.77 | 0.05 | -0.04 | 5/27/2025 1:58:53 PM EST | |||
| 23.00 | 7.40 | 8.00 | % | 0 | 0 | 1.54 | -0.81 | 0.05 | -0.03 | 5/27/2025 1:58:53 PM EST | |||
| 25.00 | 9.10 | 9.90 | % | 0 | 0 | 1.65 | -0.86 | 0.04 | -0.03 | 5/27/2025 1:58:53 PM EST |