Options Chain for UNIQURE NV SHS (QURE) - $22.52 as of 10/16/2026 2:17:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.10 | 12.10 | 10.10 | % | 0.84 | 0 | 0 | 3.03 | 0.98 | 0.01 | -0.01 | 10/16/2026 3:59:51 PM EST | |||
| 13.00 | 7.20 | 10.80 | 9.00 | % | 0.69 | 0 | 0 | 2.42 | 0.96 | 0.01 | -0.01 | 10/16/2026 3:59:51 PM EST | |||
| 14.00 | 6.30 | 10.30 | 8.30 | % | 0.59 | 0 | 0 | 2.59 | 0.94 | 0.02 | -0.02 | 10/16/2026 3:59:51 PM EST | |||
| 15.00 | 6.20 | 9.50 | 7.85 | 8.16 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.45 | 0.91 | 0.02 | -0.02 | 10/6/2026 | 10/16/2026 3:59:51 PM EST |
| 16.00 | 4.60 | 8.70 | 6.65 | % | 0.42 | 0 | 0 | 2.31 | 0.87 | 0.03 | -0.03 | 10/16/2026 3:59:51 PM EST | |||
| 17.00 | 4.50 | 7.80 | 6.15 | % | 0.36 | 0 | 0 | 2.12 | 0.83 | 0.04 | -0.03 | 10/16/2026 3:59:51 PM EST | |||
| 18.00 | 3.70 | 7.10 | 5.40 | % | 0.30 | 0 | 0 | 2.03 | 0.78 | 0.04 | -0.04 | 10/16/2026 3:59:51 PM EST | |||
| 19.00 | 3.50 | 5.20 | 4.35 | 4.70 | % | 0.23 | 12 | 0 | 1.02 | 0.73 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST | |
| 20.00 | 2.95 | 4.60 | 3.78 | 3.93 | -0.24 | -5.76% | 0.19 | 22 | 552 | 1.04 | 0.68 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 21.00 | 2.65 | 4.10 | 3.38 | 3.40 | +0.40 | +13.34% | 0.16 | 2 | 78 | 1.09 | 0.62 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 22.00 | 2.10 | 3.60 | 2.85 | 3.30 | +0.18 | +5.77% | 0.13 | 1 | 197 | 1.06 | 0.57 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 23.00 | 1.95 | 3.20 | 2.58 | 2.65 | +0.65 | +32.50% | 0.11 | 3 | 189 | 1.11 | 0.52 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 24.00 | 1.50 | 2.80 | 2.15 | 2.40 | 0.00 | 0.00% | 0.09 | 50 | 367 | 1.08 | 0.47 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 25.00 | 1.90 | 2.45 | 2.18 | 2.00 | -0.05 | -2.44% | 0.09 | 144 | 480 | 1.21 | 0.43 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 26.00 | 1.30 | 2.15 | 1.73 | 1.70 | -0.01 | -0.59% | 0.07 | 1 | 992 | 1.14 | 0.39 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 27.00 | 1.30 | 1.90 | 1.60 | 1.60 | +0.15 | +10.35% | 0.06 | 2 | 406 | 1.19 | 0.35 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 28.00 | 1.05 | 1.70 | 1.38 | 1.29 | +0.14 | +12.18% | 0.05 | 7 | 26 | 1.18 | 0.31 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 29.00 | 1.05 | 1.50 | 1.28 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.22 | 0.28 | 0.04 | -0.04 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 30.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.10 | -9.10% | 0.03 | 2,539 | 7,058 | 1.18 | 0.25 | 0.04 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 31.00 | 0.60 | 1.10 | 0.85 | 0.89 | -0.01 | -1.12% | 0.03 | 19 | 163 | 1.16 | 0.23 | 0.04 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 32.00 | 0.60 | 1.10 | 0.85 | 0.84 | +0.24 | +40.00% | 0.03 | 2 | 519 | 1.22 | 0.20 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 33.00 | 0.60 | 1.10 | 0.85 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.28 | 0.18 | 0.03 | -0.03 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 34.00 | 0.20 | 1.05 | 0.63 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.19 | 0.17 | 0.03 | -0.03 | 10/8/2026 | 10/16/2026 3:59:51 PM EST |
| 35.00 | 0.20 | 0.95 | 0.58 | 0.55 | +0.10 | +22.23% | 0.02 | 11 | 545 | 1.21 | 0.15 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.90 | 0.45 | 0.55 | +0.25 | +83.34% | 0.01 | 5 | 11 | 1.12 | 0.14 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 37.00 | 0.20 | 0.85 | 0.53 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.12 | 0.02 | -0.02 | 10/12/2026 | 10/16/2026 3:59:51 PM EST |
| 38.00 | 0.05 | 0.80 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.18 | 0.11 | 0.02 | -0.02 | 9/30/2026 | 10/16/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.80 | 0.40 | 7.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.09 | 0.02 | -0.02 | 9/25/2026 | 10/16/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.31 | +0.06 | +24.00% | 0.01 | 2 | 356 | 1.58 | 0.08 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.62 | 0.07 | 0.02 | -0.02 | 9/30/2026 | 10/16/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.63 | 0.06 | 0.01 | -0.01 | 9/29/2026 | 10/16/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.63 | 0.06 | 0.01 | -0.01 | 9/29/2026 | 10/16/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.65 | 0.33 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.67 | 0.05 | 0.01 | -0.01 | 9/28/2026 | 10/16/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 412 | 1.67 | 0.04 | 0.01 | -0.01 | 10/2/2026 | 10/16/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.60 | 0.30 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.71 | 0.04 | 0.01 | -0.01 | 9/28/2026 | 10/16/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.74 | 0.03 | 0.01 | -0.01 | 10/7/2026 | 10/16/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.77 | 0.03 | 0.01 | -0.01 | 10/14/2026 | 10/16/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.80 | 0.03 | 0.01 | -0.01 | 10/13/2026 | 10/16/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 590 | 1.76 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 0.60 | 0.30 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.91 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 10/16/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.98 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.04 | 0.01 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 871 | 2.10 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.23 | -69.70% | 0.00 | 1 | 709 | 2.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 2.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 615 | 2.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.21 | -0.02 | 0.01 | -0.01 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.24 | +0.01 | +4.35% | 0.01 | 81 | 36 | 1.30 | -0.04 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.25 | -0.06 | 0.02 | -0.02 | 10/9/2026 | 10/16/2026 3:59:51 PM EST |
| 15.00 | 0.20 | 0.55 | 0.38 | 0.47 | +0.07 | +17.50% | 0.03 | 53 | 657 | 1.07 | -0.09 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.45 | -0.13 | 0.03 | -0.03 | 9/30/2026 | 10/16/2026 3:59:51 PM EST |
| 17.00 | 0.60 | 1.05 | 0.83 | 0.90 | 0.00 | 0.00% | 0.05 | 505 | 402 | 1.09 | -0.17 | 0.04 | -0.03 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 18.00 | 1.05 | 1.75 | 1.40 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 835 | 1.23 | -0.22 | 0.04 | -0.04 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 19.00 | 0.50 | 2.50 | 1.50 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 663 | 1.08 | -0.27 | 0.05 | -0.04 | 10/12/2026 | 10/16/2026 3:59:51 PM EST |
| 20.00 | 1.30 | 2.00 | 1.65 | 1.99 | +0.05 | +2.58% | 0.08 | 541 | 1,566 | 0.98 | -0.32 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 21.00 | 1.55 | 3.50 | 2.53 | 2.35 | +0.15 | +6.82% | 0.12 | 5 | 1 | 1.15 | -0.38 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 22.00 | 1.85 | 4.10 | 2.98 | 2.90 | +0.25 | +9.44% | 0.14 | 11 | 35 | 1.11 | -0.43 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 23.00 | 3.10 | 4.00 | 3.55 | 3.60 | +0.06 | +1.70% | 0.15 | 152 | 203 | 1.10 | -0.48 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 24.00 | 3.50 | 5.00 | 4.25 | 4.18 | -0.52 | -11.07% | 0.18 | 1 | 145 | 1.13 | -0.53 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 25.00 | 4.30 | 5.80 | 5.05 | 4.75 | 0.00 | 0.00% | 0.20 | 6 | 289 | 1.17 | -0.57 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 26.00 | 5.30 | 6.60 | 5.95 | 5.70 | -0.22 | -3.72% | 0.23 | 185 | 418 | 1.24 | -0.61 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 27.00 | 5.40 | 7.20 | 6.30 | 6.60 | 0.00 | 0.00% | 0.23 | 0 | 165 | 1.05 | -0.65 | 0.05 | -0.04 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 28.00 | 6.20 | 8.20 | 7.20 | 7.09 | -0.61 | -7.93% | 0.26 | 15 | 505 | 1.07 | -0.69 | 0.05 | -0.04 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 29.00 | 7.20 | 9.20 | 8.20 | 8.65 | 0.00 | 0.00% | 0.28 | 0 | 68 | 1.15 | -0.72 | 0.04 | -0.04 | 10/13/2026 | 10/16/2026 3:59:51 PM EST |
| 30.00 | 8.20 | 10.10 | 9.15 | 9.06 | 0.00 | 0.00% | 0.30 | 0 | 51 | 1.46 | -0.75 | 0.04 | -0.04 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 31.00 | 9.20 | 11.00 | 10.10 | 10.45 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.49 | -0.77 | 0.04 | -0.04 | 10/13/2026 | 10/16/2026 3:59:51 PM EST |
| 32.00 | 10.20 | 11.70 | 10.95 | 11.29 | 0.00 | 0.00% | 0.34 | 0 | 22 | 1.56 | -0.80 | 0.04 | -0.03 | 10/13/2026 | 10/16/2026 3:59:51 PM EST |
| 33.00 | 11.20 | 12.70 | 11.95 | 12.36 | 0.00 | 0.00% | 0.36 | 0 | 49 | 1.62 | -0.82 | 0.03 | -0.03 | 10/13/2026 | 10/16/2026 3:59:51 PM EST |
| 34.00 | 12.20 | 13.70 | 12.95 | 10.66 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.45 | -0.83 | 0.03 | -0.03 | 9/29/2026 | 10/16/2026 3:59:51 PM EST |
| 35.00 | 13.20 | 14.60 | 13.90 | 13.48 | 0.00 | 0.00% | 0.40 | 0 | 1,845 | 1.50 | -0.85 | 0.03 | -0.03 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 36.00 | 14.20 | 15.60 | 14.90 | 15.10 | 0.00 | 0.00% | 0.41 | 0 | 26 | 1.51 | -0.86 | 0.03 | -0.03 | 10/13/2026 | 10/16/2026 3:59:51 PM EST |
| 37.00 | 14.20 | 16.50 | 15.35 | 16.10 | 0.00 | 0.00% | 0.41 | 0 | 46 | 1.61 | -0.88 | 0.02 | -0.02 | 10/13/2026 | 10/16/2026 3:59:51 PM EST |
| 38.00 | 14.40 | 17.60 | 16.00 | 13.75 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.67 | -0.89 | 0.02 | -0.02 | 9/29/2026 | 10/16/2026 3:59:51 PM EST |
| 39.00 | 16.20 | 18.50 | 17.35 | 7.40 | 0.00 | 0.00% | 0.44 | 0 | 25 | 1.72 | -0.91 | 0.02 | -0.02 | 9/28/2026 | 10/16/2026 3:59:51 PM EST |
| 40.00 | 17.20 | 19.20 | 18.20 | 17.40 | 0.00 | 0.00% | 0.45 | 0 | 122 | 1.76 | -0.92 | 0.02 | -0.02 | 10/7/2026 | 10/16/2026 3:59:51 PM EST |
| 41.00 | 18.00 | 20.70 | 19.35 | 5.73 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.69 | -0.93 | 0.02 | -0.02 | 9/17/2026 | 10/16/2026 3:59:51 PM EST |
| 42.00 | 18.30 | 22.40 | 20.35 | 17.45 | 0.00 | 0.00% | 0.48 | 0 | 7 | 2.52 | -0.94 | 0.01 | -0.01 | 9/29/2026 | 10/16/2026 3:59:51 PM EST |
| 43.00 | 19.80 | 22.40 | 21.10 | 6.10 | 0.00 | 0.00% | 0.49 | 0 | 50 | 2.01 | -0.94 | 0.01 | -0.01 | 9/21/2026 | 10/16/2026 3:59:51 PM EST |
| 44.00 | 20.20 | 24.30 | 22.25 | 6.90 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.57 | -0.95 | 0.01 | -0.01 | 9/18/2026 | 10/16/2026 3:59:51 PM EST |
| 45.00 | 21.20 | 25.00 | 23.10 | 23.60 | 0.00 | 0.00% | 0.51 | 0 | 19 | 2.30 | -0.96 | 0.01 | -0.01 | 10/13/2026 | 10/16/2026 3:59:51 PM EST |
| 46.00 | 22.20 | 26.10 | 24.15 | % | 0.53 | 0 | 0 | 2.29 | -0.96 | 0.01 | -0.01 | 10/16/2026 3:59:51 PM EST | |||
| 47.00 | 23.20 | 27.00 | 25.10 | 9.10 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.33 | -0.97 | 0.01 | -0.01 | 9/23/2026 | 10/16/2026 3:59:51 PM EST |
| 48.00 | 24.20 | 27.80 | 26.00 | 9.60 | 0.00 | 0.00% | 0.54 | 0 | 20 | 2.37 | -0.97 | 0.01 | -0.01 | 9/11/2026 | 10/16/2026 3:59:51 PM EST |
| 49.00 | 25.20 | 28.30 | 26.75 | 9.70 | 0.00 | 0.00% | 0.55 | 0 | 23 | 2.20 | -0.97 | 0.01 | -0.01 | 9/21/2026 | 10/16/2026 3:59:51 PM EST |
| 50.00 | 26.20 | 29.40 | 27.80 | 11.50 | 0.00 | 0.00% | 0.56 | 0 | 29 | 2.40 | -0.98 | 0.01 | -0.01 | 9/23/2026 | 10/16/2026 3:59:51 PM EST |
| 52.50 | 28.70 | 32.50 | 30.60 | 13.00 | 0.00 | 0.00% | 0.58 | 0 | 34 | 2.78 | -0.98 | 0.01 | 0.00 | 9/23/2026 | 10/16/2026 3:59:51 PM EST |
| 55.00 | 31.10 | 35.20 | 33.15 | 14.30 | 0.00 | 0.00% | 0.60 | 0 | 14 | 2.96 | -0.99 | 0.00 | 0.00 | 8/21/2026 | 10/16/2026 3:59:51 PM EST |
| 57.50 | 33.60 | 37.70 | 35.65 | % | 0.62 | 0 | 0 | 3.04 | -0.99 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 60.00 | 36.10 | 40.20 | 38.15 | 18.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.12 | -0.99 | 0.00 | 0.00 | 9/17/2026 | 10/16/2026 3:59:51 PM EST |
| 65.00 | 41.10 | 45.20 | 43.15 | % | 0.66 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 70.00 | 46.10 | 50.20 | 48.15 | % | 0.69 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 75.00 | 51.10 | 55.20 | 53.15 | % | 0.71 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST |