Options Chain for UNIQURE NV SHS (QURE) - $44.09 as of 9/18/2026 1:19:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 40.80 | 45.10 | 42.95 | 28.30 | 0.00 | 0.00% | 42.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 39.90 | 43.90 | 41.90 | 25.52 | 0.00 | 0.00% | 20.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 38.90 | 42.90 | 40.90 | 25.91 | 0.00 | 0.00% | 13.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 37.90 | 41.90 | 39.90 | % | 9.97 | 0 | 2 | 9.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 36.90 | 41.10 | 39.00 | 22.15 | 0.00 | 0.00% | 7.80 | 0 | 2 | 8.31 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/18/2026 3:59:58 PM EST |
| 6.00 | 35.90 | 40.10 | 38.00 | % | 6.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 7.00 | 34.90 | 39.00 | 36.95 | % | 5.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 8.00 | 34.00 | 38.00 | 36.00 | 12.70 | 0.00 | 0.00% | 4.50 | 0 | 4 | 6.24 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 9/18/2026 3:59:58 PM EST |
| 9.00 | 32.90 | 36.90 | 34.90 | % | 3.88 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 10.00 | 31.90 | 36.00 | 33.95 | 18.00 | 0.00 | 0.00% | 3.40 | 0 | 6 | 5.35 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/18/2026 3:59:58 PM EST |
| 11.00 | 30.90 | 35.00 | 32.95 | 32.02 | 0.00 | 0.00% | 3.00 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 3:59:58 PM EST |
| 12.00 | 30.20 | 33.30 | 31.75 | 36.14 | 0.00 | 0.00% | 2.65 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 3:59:58 PM EST |
| 13.00 | 29.00 | 32.30 | 30.65 | 29.80 | 0.00 | 0.00% | 2.36 | 0 | 26 | 3.84 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/18/2026 3:59:58 PM EST |
| 14.00 | 28.00 | 31.40 | 29.70 | 32.60 | 0.00 | 0.00% | 2.12 | 0 | 30 | 3.70 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/18/2026 3:59:58 PM EST |
| 15.00 | 27.00 | 30.40 | 28.70 | 16.00 | 0.00 | 0.00% | 1.91 | 0 | 9 | 3.49 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/18/2026 3:59:58 PM EST |
| 16.00 | 26.30 | 29.40 | 27.85 | 30.60 | 0.00 | 0.00% | 1.74 | 0 | 176 | 3.30 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 9/18/2026 3:59:58 PM EST |
| 17.00 | 25.30 | 28.40 | 26.85 | 26.48 | 0.00 | 0.00% | 1.58 | 0 | 29 | 3.12 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 9/18/2026 3:59:58 PM EST |
| 18.00 | 24.00 | 27.40 | 25.70 | 5.55 | 0.00 | 0.00% | 1.43 | 0 | 112 | 2.95 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 9/18/2026 3:59:58 PM EST |
| 19.00 | 23.10 | 26.40 | 24.75 | 29.50 | 0.00 | 0.00% | 1.30 | 0 | 5 | 2.80 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 9/18/2026 3:59:58 PM EST |
| 20.00 | 22.70 | 25.50 | 24.10 | 24.36 | +0.36 | +1.50% | 1.21 | 150 | 170 | 2.70 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 21.00 | 21.10 | 25.10 | 23.10 | 12.50 | 0.00 | 0.00% | 1.10 | 0 | 3 | 2.88 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 9/18/2026 3:59:58 PM EST |
| 22.00 | 20.10 | 24.10 | 22.10 | 22.50 | 0.00 | 0.00% | 1.00 | 0 | 270 | 2.73 | 0.98 | 0.00 | -0.02 | 7/8/2026 | 9/18/2026 3:59:58 PM EST |
| 23.00 | 19.20 | 23.20 | 21.20 | 20.65 | 0.00 | 0.00% | 0.92 | 0 | 53 | 2.64 | 0.98 | 0.00 | -0.02 | 9/15/2026 | 9/18/2026 3:59:58 PM EST |
| 24.00 | 18.40 | 22.30 | 20.35 | 19.30 | 0.00 | 0.00% | 0.85 | 0 | 870 | 2.54 | 0.97 | 0.00 | -0.02 | 7/29/2026 | 9/18/2026 3:59:58 PM EST |
| 25.00 | 18.40 | 20.30 | 19.35 | 20.30 | 0.00 | 0.00% | 0.77 | 0 | 1,372 | 1.96 | 0.96 | 0.01 | -0.03 | 9/3/2026 | 9/18/2026 3:59:58 PM EST |
| 26.00 | 16.30 | 20.30 | 18.30 | 23.22 | 0.00 | 0.00% | 0.70 | 0 | 102 | 2.29 | 0.95 | 0.01 | -0.03 | 8/31/2026 | 9/18/2026 3:59:58 PM EST |
| 27.00 | 15.40 | 19.30 | 17.35 | 18.92 | 0.00 | 0.00% | 0.64 | 0 | 194 | 2.17 | 0.94 | 0.01 | -0.04 | 7/31/2026 | 9/18/2026 3:59:58 PM EST |
| 28.00 | 14.50 | 18.50 | 16.50 | 23.70 | 0.00 | 0.00% | 0.59 | 0 | 46 | 2.12 | 0.93 | 0.01 | -0.04 | 8/26/2026 | 9/18/2026 3:59:58 PM EST |
| 29.00 | 13.60 | 16.30 | 14.95 | 16.30 | 0.00 | 0.00% | 0.52 | 0 | 441 | 1.55 | 0.92 | 0.01 | -0.05 | 9/11/2026 | 9/18/2026 3:59:58 PM EST |
| 30.00 | 12.90 | 16.10 | 14.50 | 15.00 | -0.42 | -2.73% | 0.48 | 60 | 1,386 | 1.76 | 0.90 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 31.00 | 12.50 | 15.20 | 13.85 | 14.65 | 0.00 | 0.00% | 0.45 | 0 | 632 | 1.69 | 0.88 | 0.01 | -0.06 | 9/8/2026 | 9/18/2026 3:59:58 PM EST |
| 32.00 | 11.10 | 14.40 | 12.75 | 16.00 | 0.00 | 0.00% | 0.40 | 0 | 272 | 1.65 | 0.86 | 0.01 | -0.07 | 9/2/2026 | 9/18/2026 3:59:58 PM EST |
| 33.00 | 10.20 | 13.40 | 11.80 | 12.26 | 0.00 | 0.00% | 0.36 | 0 | 2,113 | 1.55 | 0.85 | 0.02 | -0.07 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 34.00 | 10.00 | 12.80 | 11.40 | 14.40 | 0.00 | 0.00% | 0.34 | 0 | 253 | 1.56 | 0.83 | 0.02 | -0.08 | 9/2/2026 | 9/18/2026 3:59:58 PM EST |
| 35.00 | 8.70 | 11.50 | 10.10 | 10.80 | -2.10 | -16.28% | 0.29 | 3 | 348 | 1.38 | 0.81 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 36.00 | 8.00 | 11.30 | 9.65 | 16.00 | 0.00 | 0.00% | 0.27 | 0 | 59 | 1.50 | 0.78 | 0.02 | -0.08 | 8/21/2026 | 9/18/2026 3:59:58 PM EST |
| 37.00 | 7.20 | 10.60 | 8.90 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.94 | 0.76 | 0.02 | -0.08 | 9/2/2026 | 9/18/2026 3:59:58 PM EST |
| 38.00 | 7.10 | 9.90 | 8.50 | 8.12 | 0.00 | 0.00% | 0.22 | 0 | 581 | 1.07 | 0.74 | 0.02 | -0.09 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 39.00 | 7.10 | 9.20 | 8.15 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.14 | 0.71 | 0.03 | -0.09 | 9/15/2026 | 9/18/2026 3:59:58 PM EST |
| 40.00 | 5.90 | 8.60 | 7.25 | 7.41 | +0.91 | +14.00% | 0.18 | 1 | 1,141 | 1.07 | 0.68 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 41.00 | 4.80 | 8.10 | 6.45 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 2,154 | 1.01 | 0.65 | 0.03 | -0.09 | 9/15/2026 | 9/18/2026 3:59:58 PM EST |
| 42.00 | 4.80 | 7.40 | 6.10 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 101 | 1.05 | 0.62 | 0.03 | -0.09 | 9/4/2026 | 9/18/2026 3:59:58 PM EST |
| 43.00 | 4.60 | 7.00 | 5.80 | 5.83 | 0.00 | 0.00% | 0.13 | 0 | 2,496 | 1.09 | 0.59 | 0.03 | -0.09 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 44.00 | 3.90 | 6.10 | 5.00 | 5.21 | -0.49 | -8.60% | 0.11 | 132 | 617 | 1.02 | 0.56 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 45.00 | 4.60 | 6.10 | 5.35 | 4.65 | -0.45 | -8.83% | 0.12 | 15 | 1,515 | 1.18 | 0.53 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 46.00 | 3.30 | 4.70 | 4.00 | 4.40 | -0.20 | -4.35% | 0.09 | 7 | 1,046 | 0.99 | 0.50 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 47.00 | 2.55 | 5.30 | 3.93 | 4.15 | -0.15 | -3.49% | 0.08 | 35 | 179 | 1.05 | 0.47 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 48.00 | 2.20 | 4.00 | 3.10 | 3.60 | -0.30 | -7.70% | 0.06 | 68 | 492 | 0.94 | 0.44 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 49.00 | 2.35 | 4.20 | 3.28 | 3.30 | +0.08 | +2.49% | 0.07 | 65 | 85 | 1.05 | 0.41 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 50.00 | 2.50 | 3.40 | 2.95 | 3.06 | -0.26 | -7.84% | 0.06 | 297 | 2,575 | 1.04 | 0.38 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 52.50 | 2.00 | 3.20 | 2.60 | 2.50 | -0.11 | -4.22% | 0.05 | 11 | 255 | 1.10 | 0.32 | 0.03 | -0.08 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 55.00 | 1.60 | 2.80 | 2.20 | 1.95 | -0.25 | -11.37% | 0.04 | 404 | 4,979 | 1.13 | 0.26 | 0.03 | -0.07 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 57.50 | 0.80 | 3.50 | 2.15 | 1.83 | 0.00 | 0.00% | 0.04 | 0 | 1,083 | 1.21 | 0.21 | 0.02 | -0.07 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 60.00 | 1.10 | 1.90 | 1.50 | 1.38 | -0.15 | -9.81% | 0.03 | 540 | 4,866 | 1.16 | 0.18 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 65.00 | 0.55 | 1.75 | 1.15 | 0.97 | 0.00 | 0.00% | 0.02 | 220 | 6,370 | 1.21 | 0.12 | 0.02 | -0.05 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 70.00 | 0.50 | 1.05 | 0.78 | 0.51 | -0.19 | -27.15% | 0.01 | 87 | 5,429 | 1.23 | 0.09 | 0.01 | -0.04 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 75.00 | 0.10 | 1.60 | 0.85 | 0.32 | -0.14 | -30.44% | 0.01 | 285 | 860 | 1.10 | 0.06 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/18/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/18/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/18/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/18/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/18/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.93 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/18/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.92 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 9/18/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.81 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 9/18/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.79 | -0.01 | 0.00 | -0.01 | 8/27/2026 | 9/18/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 39 | 238 | 1.69 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 4 | 103 | 1.41 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.21 | -0.04 | -16.00% | 0.01 | 2 | 13 | 1.79 | -0.02 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.16 | -0.02 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.86 | -0.03 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 3:59:58 PM EST |
| 25.00 | 0.15 | 0.70 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 11 | 1,297 | 1.38 | -0.04 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.81 | -0.05 | 0.01 | -0.03 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 1.55 | 0.78 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.85 | -0.06 | 0.01 | -0.04 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.02 | -0.07 | 0.01 | -0.04 | 9/1/2026 | 9/18/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 2.45 | 1.23 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.98 | -0.08 | 0.01 | -0.05 | 9/8/2026 | 9/18/2026 3:59:58 PM EST |
| 30.00 | 0.35 | 1.15 | 0.75 | 0.75 | 0.00 | 0.00% | 0.03 | 760 | 1,709 | 1.19 | -0.10 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 31.00 | 0.20 | 2.10 | 1.15 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 432 | 1.23 | -0.12 | 0.01 | -0.06 | 9/9/2026 | 9/18/2026 3:59:58 PM EST |
| 32.00 | 0.50 | 1.50 | 1.00 | 1.00 | -0.01 | -0.99% | 0.03 | 2 | 9 | 1.15 | -0.14 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 33.00 | 0.30 | 2.05 | 1.18 | 1.19 | -0.21 | -15.00% | 0.04 | 69 | 242 | 1.10 | -0.15 | 0.02 | -0.07 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 34.00 | 0.65 | 2.10 | 1.38 | 1.31 | -0.48 | -26.82% | 0.04 | 1 | 3 | 1.12 | -0.17 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 35.00 | 1.60 | 2.50 | 2.05 | 1.56 | -0.09 | -5.46% | 0.06 | 374 | 420 | 1.26 | -0.19 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 36.00 | 1.15 | 2.50 | 1.83 | 1.80 | -0.40 | -18.19% | 0.05 | 250 | 15 | 1.10 | -0.22 | 0.02 | -0.08 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 37.00 | 1.65 | 2.95 | 2.30 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 103 | 1.14 | -0.24 | 0.02 | -0.08 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 38.00 | 1.65 | 3.40 | 2.53 | 2.50 | -0.11 | -4.22% | 0.07 | 3 | 243 | 1.11 | -0.26 | 0.02 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 39.00 | 2.05 | 3.60 | 2.83 | 2.70 | -0.27 | -9.10% | 0.07 | 8 | 72 | 1.09 | -0.29 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 40.00 | 3.20 | 3.50 | 3.35 | 3.30 | -0.20 | -5.72% | 0.08 | 620 | 2,594 | 1.12 | -0.32 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 41.00 | 2.80 | 4.90 | 3.85 | 3.59 | -0.41 | -10.25% | 0.09 | 17 | 75 | 1.13 | -0.35 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 42.00 | 2.75 | 5.40 | 4.08 | 4.00 | -0.50 | -11.12% | 0.10 | 1 | 82 | 1.07 | -0.38 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 43.00 | 3.20 | 5.90 | 4.55 | 4.65 | 0.00 | 0.00% | 0.11 | 0 | 87 | 1.07 | -0.41 | 0.03 | -0.09 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 44.00 | 3.70 | 6.20 | 4.95 | 5.10 | -0.23 | -4.32% | 0.11 | 14 | 614 | 1.04 | -0.44 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 45.00 | 4.30 | 6.00 | 5.15 | 5.55 | -0.17 | -2.98% | 0.11 | 11 | 1,039 | 0.96 | -0.47 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 46.00 | 4.90 | 7.60 | 6.25 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 56 | 1.06 | -0.50 | 0.03 | -0.09 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 47.00 | 5.50 | 8.30 | 6.90 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 124 | 1.07 | -0.53 | 0.03 | -0.09 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 48.00 | 6.20 | 8.00 | 7.10 | 7.65 | -0.15 | -1.93% | 0.15 | 1 | 89 | 0.97 | -0.56 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 49.00 | 6.90 | 9.60 | 8.25 | 8.20 | -1.10 | -11.83% | 0.17 | 8 | 72 | 1.07 | -0.59 | 0.03 | -0.09 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 50.00 | 7.60 | 10.30 | 8.95 | 11.63 | 0.00 | 0.00% | 0.18 | 0 | 415 | 1.06 | -0.62 | 0.03 | -0.09 | 8/6/2026 | 9/18/2026 3:59:58 PM EST |
| 52.50 | 9.50 | 12.20 | 10.85 | 9.60 | 0.00 | 0.00% | 0.21 | 0 | 382 | 1.06 | -0.68 | 0.03 | -0.08 | 8/26/2026 | 9/18/2026 3:59:58 PM EST |
| 55.00 | 11.50 | 14.30 | 12.90 | 12.55 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.06 | -0.74 | 0.03 | -0.07 | 9/1/2026 | 9/18/2026 3:59:58 PM EST |
| 57.50 | 13.60 | 16.40 | 15.00 | 13.90 | 0.00 | 0.00% | 0.26 | 0 | 82 | 1.45 | -0.79 | 0.02 | -0.07 | 9/1/2026 | 9/18/2026 3:59:58 PM EST |
| 60.00 | 15.30 | 18.60 | 16.95 | 16.40 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.48 | -0.82 | 0.02 | -0.06 | 8/21/2026 | 9/18/2026 3:59:58 PM EST |
| 65.00 | 19.80 | 23.20 | 21.50 | % | 0.33 | 0 | 0 | 1.57 | -0.88 | 0.02 | -0.05 | 9/18/2026 3:59:58 PM EST | |||
| 70.00 | 24.70 | 28.70 | 26.70 | 26.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.87 | -0.91 | 0.01 | -0.04 | 6/26/2026 | 9/18/2026 3:59:58 PM EST |
| 75.00 | 29.40 | 33.50 | 31.45 | % | 0.42 | 0 | 0 | 1.97 | -0.94 | 0.01 | -0.03 | 9/18/2026 3:59:58 PM EST |