Options Chain for UNIQURE NV SHS (QURE) - $47.51 as of 6/26/2026 8:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 44.80 | 47.60 | 46.20 | 27.98 | 0.00 | 0.00% | 46.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:58 PM EST |
| 2.00 | 43.90 | 46.60 | 45.25 | 28.32 | 0.00 | 0.00% | 22.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 3:59:58 PM EST |
| 3.00 | 42.90 | 45.60 | 44.25 | % | 14.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 4.00 | 41.90 | 44.60 | 43.25 | 26.32 | 0.00 | 0.00% | 10.81 | 0 | 1 | 8.70 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 3:59:58 PM EST |
| 5.00 | 41.00 | 43.60 | 42.30 | 23.91 | 0.00 | 0.00% | 8.46 | 0 | 1 | 7.70 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:58 PM EST |
| 6.00 | 39.90 | 42.60 | 41.25 | 22.70 | 0.00 | 0.00% | 6.88 | 0 | 16 | 6.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 3:59:58 PM EST |
| 7.00 | 39.00 | 41.60 | 40.30 | % | 5.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 8.00 | 37.90 | 40.70 | 39.30 | 40.00 | 0.00 | 0.00% | 4.91 | 0 | 9 | 6.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 9.00 | 37.00 | 39.70 | 38.35 | 21.35 | 0.00 | 0.00% | 4.26 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 36.30 | 38.50 | 37.40 | 39.24 | 0.00 | 0.00% | 3.74 | 0 | 1,627 | 4.53 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 11.00 | 35.50 | 37.40 | 36.45 | 17.90 | 0.00 | 0.00% | 3.31 | 0 | 41 | 4.25 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:58 PM EST |
| 12.00 | 34.50 | 36.40 | 35.45 | 6.94 | 0.00 | 0.00% | 2.95 | 0 | 40 | 4.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 3:59:58 PM EST |
| 13.00 | 33.50 | 35.40 | 34.45 | 32.30 | 0.00 | 0.00% | 2.65 | 0 | 164 | 3.77 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 14.00 | 32.20 | 34.40 | 33.30 | 9.82 | 0.00 | 0.00% | 2.38 | 0 | 28 | 3.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 31.20 | 33.40 | 32.30 | 32.95 | 0.00 | 0.00% | 2.15 | 0 | 126 | 3.36 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 16.00 | 30.90 | 32.40 | 31.65 | 31.39 | 0.00 | 0.00% | 1.98 | 0 | 1,398 | 3.07 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 17.00 | 29.90 | 31.20 | 30.55 | 30.25 | 0.00 | 0.00% | 1.80 | 0 | 627 | 2.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 18.00 | 28.90 | 30.40 | 29.65 | 10.00 | 0.00 | 0.00% | 1.65 | 0 | 294 | 2.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:58 PM EST |
| 19.00 | 27.90 | 29.30 | 28.60 | 11.50 | 0.00 | 0.00% | 1.51 | 0 | 135 | 2.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/26/2026 3:59:58 PM EST |
| 20.00 | 26.90 | 28.40 | 27.65 | 29.44 | 0.00 | 0.00% | 1.38 | 0 | 8,638 | 2.37 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 21.00 | 25.90 | 27.50 | 26.70 | 25.70 | 0.00 | 0.00% | 1.27 | 0 | 467 | 2.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 22.00 | 24.90 | 26.50 | 25.70 | 26.40 | 0.00 | 0.00% | 1.17 | 0 | 419 | 2.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 23.00 | 23.90 | 25.40 | 24.65 | 23.50 | 0.00 | 0.00% | 1.07 | 0 | 73 | 2.20 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 24.00 | 22.90 | 24.30 | 23.60 | 24.00 | 0.00 | 0.00% | 0.98 | 0 | 169 | 2.00 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 25.00 | 21.90 | 23.20 | 22.55 | 25.20 | 0.00 | 0.00% | 0.90 | 0 | 1,350 | 1.80 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 26.00 | 20.90 | 22.20 | 21.55 | 23.70 | 0.00 | 0.00% | 0.83 | 0 | 3,087 | 1.71 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 27.00 | 20.00 | 21.10 | 20.55 | 20.79 | 0.00 | 0.00% | 0.76 | 0 | 196 | 1.61 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 28.00 | 18.90 | 20.30 | 19.60 | 19.85 | -2.16 | -9.82% | 0.70 | 24 | 286 | 1.60 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 29.00 | 18.00 | 19.40 | 18.70 | 18.66 | -0.65 | -3.37% | 0.64 | 5 | 248 | 1.51 | 0.98 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 30.00 | 17.00 | 18.30 | 17.65 | 17.80 | -2.50 | -12.32% | 0.59 | 12 | 9,357 | 1.42 | 0.97 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 31.00 | 16.10 | 17.40 | 16.75 | 16.67 | -1.42 | -7.85% | 0.54 | 1 | 150 | 1.40 | 0.97 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 32.00 | 15.10 | 16.40 | 15.75 | 17.50 | 0.00 | 0.00% | 0.49 | 0 | 77 | 1.31 | 0.95 | 0.01 | -0.04 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 33.00 | 14.10 | 15.50 | 14.80 | 14.80 | 0.00 | 0.00% | 0.45 | 0 | 96 | 1.23 | 0.95 | 0.01 | -0.04 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 34.00 | 13.30 | 14.50 | 13.90 | 15.65 | 0.00 | 0.00% | 0.41 | 0 | 1,353 | 1.20 | 0.93 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 35.00 | 12.40 | 13.60 | 13.00 | 12.90 | -2.10 | -14.00% | 0.37 | 4 | 2,697 | 1.21 | 0.91 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 36.00 | 11.50 | 12.70 | 12.10 | 12.10 | 0.00 | 0.00% | 0.34 | 0 | 376 | 1.17 | 0.90 | 0.02 | -0.06 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 37.00 | 10.70 | 12.00 | 11.35 | 11.95 | 0.00 | 0.00% | 0.31 | 0 | 241 | 0.91 | 0.88 | 0.02 | -0.07 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 38.00 | 9.80 | 11.00 | 10.40 | 12.40 | 0.00 | 0.00% | 0.27 | 0 | 133 | 0.90 | 0.85 | 0.02 | -0.07 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 39.00 | 9.00 | 10.20 | 9.60 | 10.95 | 0.00 | 0.00% | 0.25 | 0 | 87 | 0.91 | 0.83 | 0.02 | -0.08 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 40.00 | 8.30 | 9.40 | 8.85 | 8.79 | -2.31 | -20.82% | 0.22 | 119 | 14,279 | 0.92 | 0.81 | 0.03 | -0.08 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 41.00 | 7.50 | 8.90 | 8.20 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.95 | 0.78 | 0.03 | -0.09 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 42.00 | 6.80 | 8.00 | 7.40 | 7.70 | -1.50 | -16.31% | 0.18 | 7 | 530 | 0.92 | 0.75 | 0.03 | -0.09 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 43.00 | 6.10 | 7.20 | 6.65 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 285 | 0.89 | 0.71 | 0.03 | -0.10 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 44.00 | 5.50 | 6.60 | 6.05 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.90 | 0.68 | 0.03 | -0.10 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 45.00 | 5.10 | 6.10 | 5.60 | 5.80 | -1.37 | -19.11% | 0.12 | 600 | 2,029 | 0.93 | 0.65 | 0.04 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 46.00 | 4.40 | 5.50 | 4.95 | 5.50 | +0.10 | +1.86% | 0.11 | 3 | 78 | 0.91 | 0.61 | 0.04 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 47.00 | 3.90 | 5.00 | 4.45 | 4.26 | -1.74 | -29.00% | 0.09 | 17 | 224 | 0.91 | 0.57 | 0.04 | -0.11 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 48.00 | 3.30 | 4.50 | 3.90 | 4.30 | -1.20 | -21.82% | 0.08 | 10 | 996 | 0.89 | 0.53 | 0.04 | -0.11 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 49.00 | 2.90 | 4.10 | 3.50 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.89 | 0.50 | 0.04 | -0.11 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 50.00 | 3.00 | 3.70 | 3.35 | 3.20 | -1.40 | -30.44% | 0.07 | 274 | 4,624 | 0.95 | 0.46 | 0.04 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 52.50 | 2.00 | 2.75 | 2.38 | 2.42 | -1.21 | -33.34% | 0.05 | 207 | 204 | 0.91 | 0.38 | 0.04 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 55.00 | 1.50 | 2.15 | 1.83 | 2.06 | -0.69 | -25.10% | 0.03 | 681 | 1,240 | 0.94 | 0.30 | 0.03 | -0.09 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 57.50 | 1.00 | 2.10 | 1.55 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.99 | 0.24 | 0.03 | -0.08 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 60.00 | 0.60 | 1.65 | 1.13 | 1.10 | -0.50 | -31.25% | 0.02 | 526 | 2,739 | 0.98 | 0.19 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 65.00 | 0.50 | 0.80 | 0.65 | 0.70 | -0.20 | -22.23% | 0.01 | 15 | 2,909 | 1.01 | 0.11 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 70.00 | 0.10 | 0.60 | 0.35 | 0.40 | -0.25 | -38.47% | 0.01 | 2 | 28 | 0.98 | 0.07 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 35 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 15 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.66 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/26/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,636 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 606 | 3.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 199 | 2.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 369 | 2.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 211 | 2.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 791 | 2.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 277 | 2.15 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 24.00 | 0.05 | 0.60 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.67 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.01 | +7.15% | 0.01 | 2 | 443 | 1.76 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.84 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 27.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 5 | 170 | 1.54 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.65 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.59 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 7 | 1,118 | 1.09 | -0.03 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.48 | -0.03 | 0.01 | -0.03 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 32.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 50 | 31 | 0.99 | -0.05 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.23 | -0.05 | 0.01 | -0.04 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.35 | -0.07 | 0.01 | -0.04 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 35.00 | 0.10 | 0.65 | 0.38 | 0.55 | -0.05 | -8.34% | 0.01 | 73 | 464 | 0.91 | -0.09 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 36.00 | 0.30 | 1.05 | 0.68 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.02 | -0.10 | 0.02 | -0.06 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 37.00 | 0.10 | 1.40 | 0.75 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.93 | -0.12 | 0.02 | -0.07 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 38.00 | 0.35 | 1.10 | 0.73 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.90 | -0.15 | 0.02 | -0.07 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 39.00 | 0.50 | 1.90 | 1.20 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.00 | -0.17 | 0.02 | -0.08 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 40.00 | 1.00 | 2.05 | 1.53 | 1.50 | +0.10 | +7.15% | 0.04 | 52 | 1,802 | 1.03 | -0.19 | 0.03 | -0.08 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 41.00 | 1.15 | 2.10 | 1.63 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.98 | -0.22 | 0.03 | -0.09 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 42.00 | 1.50 | 2.70 | 2.10 | 1.78 | 0.00 | 0.00% | 0.05 | 0 | 184 | 1.02 | -0.25 | 0.03 | -0.09 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 43.00 | 1.85 | 2.50 | 2.18 | 2.25 | -0.25 | -10.00% | 0.05 | 23 | 32 | 0.95 | -0.29 | 0.03 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 44.00 | 1.90 | 3.20 | 2.55 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.95 | -0.32 | 0.03 | -0.10 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 45.00 | 2.80 | 3.30 | 3.05 | 2.90 | +0.25 | +9.44% | 0.07 | 61 | 471 | 0.97 | -0.35 | 0.04 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 46.00 | 2.90 | 3.90 | 3.40 | 3.60 | +0.65 | +22.04% | 0.07 | 4 | 3 | 0.94 | -0.39 | 0.04 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 47.00 | 3.30 | 4.20 | 3.75 | 3.90 | +0.37 | +10.49% | 0.08 | 5 | 100 | 0.91 | -0.43 | 0.04 | -0.11 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 48.00 | 3.80 | 5.20 | 4.50 | 4.50 | -0.10 | -2.18% | 0.09 | 9 | 183 | 0.95 | -0.47 | 0.04 | -0.11 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 49.00 | 4.50 | 5.80 | 5.15 | 5.10 | +0.90 | +21.43% | 0.11 | 8 | 122 | 0.97 | -0.50 | 0.04 | -0.11 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 50.00 | 5.20 | 6.20 | 5.70 | 5.60 | +0.69 | +14.06% | 0.11 | 46 | 240 | 0.96 | -0.54 | 0.04 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 52.50 | 6.80 | 8.10 | 7.45 | 7.40 | +1.20 | +19.36% | 0.14 | 36 | 64 | 0.97 | -0.62 | 0.04 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 55.00 | 8.70 | 9.90 | 9.30 | 9.36 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.97 | -0.70 | 0.03 | -0.09 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 57.50 | 10.70 | 12.00 | 11.35 | 10.85 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.98 | -0.76 | 0.03 | -0.08 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 60.00 | 12.80 | 14.10 | 13.45 | 14.94 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.93 | -0.81 | 0.02 | -0.07 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 65.00 | 17.10 | 19.60 | 18.35 | % | 0.28 | 0 | 0 | 1.50 | -0.89 | 0.02 | -0.05 | 6/26/2026 3:59:58 PM EST | |||
| 70.00 | 21.40 | 24.30 | 22.85 | 24.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.61 | -0.93 | 0.01 | -0.03 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |