Options Chain for UNIQURE NV SHS (QURE) - $22.90 as of 2/13/2026 6:52:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.40 | 10.40 | 8.40 | 15.15 | 0.00 | 0.00% | 0.70 | 0 | 3 | 5.75 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 13.00 | 5.40 | 9.40 | 7.40 | 14.30 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.12 | 0.99 | 0.01 | -0.03 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 14.00 | 5.60 | 8.40 | 7.00 | % | 0.50 | 0 | 0 | 4.55 | 0.97 | 0.01 | -0.06 | 2/13/2026 3:59:55 PM EST | |||
| 15.00 | 5.00 | 6.90 | 5.95 | % | 0.40 | 0 | 0 | 3.33 | 0.95 | 0.02 | -0.11 | 2/13/2026 3:59:55 PM EST | |||
| 16.00 | 3.90 | 6.00 | 4.95 | 7.40 | 0.00 | 0.00% | 0.31 | 0 | 10 | 3.00 | 0.91 | 0.04 | -0.13 | 1/12/2026 | 2/13/2026 3:59:55 PM EST |
| 17.00 | 3.30 | 5.20 | 4.25 | % | 0.25 | 0 | 0 | 2.80 | 0.86 | 0.05 | -0.15 | 2/13/2026 3:59:55 PM EST | |||
| 18.00 | 2.55 | 4.50 | 3.53 | % | 0.20 | 0 | 0 | 1.24 | 0.80 | 0.06 | -0.16 | 2/13/2026 3:59:55 PM EST | |||
| 19.00 | 1.95 | 3.80 | 2.88 | 4.47 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.19 | 0.73 | 0.07 | -0.18 | 1/20/2026 | 2/13/2026 3:59:55 PM EST |
| 20.00 | 1.40 | 3.50 | 2.45 | 2.72 | -4.28 | -61.15% | 0.12 | 1 | 25 | 1.59 | 0.65 | 0.08 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 21.00 | 1.00 | 2.30 | 1.65 | 1.47 | -5.13 | -77.73% | 0.08 | 22 | 148 | 1.34 | 0.57 | 0.08 | -0.19 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 22.00 | 0.25 | 2.15 | 1.20 | 1.10 | -2.16 | -66.26% | 0.05 | 8 | 186 | 1.30 | 0.49 | 0.08 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 23.00 | 0.70 | 2.60 | 1.65 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 358 | 2.02 | 0.42 | 0.08 | -0.17 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 24.00 | 0.50 | 1.15 | 0.83 | 0.85 | -0.66 | -43.71% | 0.03 | 22 | 774 | 1.52 | 0.36 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 25.00 | 0.50 | 0.90 | 0.70 | 0.80 | -0.35 | -30.44% | 0.03 | 155 | 852 | 1.60 | 0.30 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 26.00 | 0.15 | 1.55 | 0.85 | 0.88 | -0.22 | -20.00% | 0.03 | 10 | 380 | 1.89 | 0.25 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 27.00 | 0.15 | 1.20 | 0.68 | 0.60 | -0.40 | -40.00% | 0.03 | 222 | 1,706 | 1.89 | 0.21 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 28.00 | 0.40 | 1.20 | 0.80 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 99 | 2.31 | 0.17 | 0.05 | -0.10 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 1.05 | 0.53 | 0.45 | -0.62 | -57.95% | 0.02 | 12 | 89 | 2.80 | 0.13 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.39 | -0.31 | -44.29% | 0.02 | 333 | 4,590 | 1.94 | 0.11 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 126 | 3.05 | 0.08 | 0.03 | -0.06 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 32.00 | 0.25 | 0.75 | 0.50 | 0.40 | -0.08 | -16.67% | 0.02 | 44 | 1,380 | 2.46 | 0.07 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.45 | -0.19 | -29.69% | 0.01 | 17 | 70 | 2.29 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.68 | 0.04 | 0.02 | -0.03 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.15 | -33.34% | 0.01 | 2 | 4,664 | 2.50 | 0.04 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 149 | 2.82 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.12 | -34.29% | 0.01 | 58 | 1,369 | 2.92 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.51 | 0.02 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 1.45 | 0.73 | 0.55 | % | 0.02 | 1 | 0 | 4.53 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 40.00 | 0.15 | 0.55 | 0.35 | 0.25 | -0.05 | -16.67% | 0.01 | 34 | 129 | 3.03 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 484 | 2.64 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 4.69 | -0.01 | 0.01 | -0.03 | 2/13/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 4.26 | -0.03 | 0.01 | -0.06 | 2/13/2026 3:59:55 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 83 | 268 | 1.72 | -0.05 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.22 | +0.07 | +46.67% | 0.02 | 13 | 31 | 2.35 | -0.09 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 17.00 | 0.05 | 0.55 | 0.30 | 0.39 | -0.06 | -13.34% | 0.02 | 154 | 112 | 1.44 | -0.14 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 18.00 | 0.05 | 1.10 | 0.58 | 0.70 | +0.34 | +94.45% | 0.03 | 26 | 112 | 1.96 | -0.20 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 19.00 | 0.10 | 1.50 | 0.80 | 0.69 | +0.10 | +16.95% | 0.04 | 11 | 309 | 1.45 | -0.27 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 20.00 | 1.10 | 1.60 | 1.35 | 1.30 | +0.45 | +52.95% | 0.07 | 291 | 4,566 | 1.67 | -0.35 | 0.08 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 21.00 | 1.60 | 3.00 | 2.30 | 2.00 | +1.07 | +115.06% | 0.11 | 149 | 451 | 2.08 | -0.43 | 0.08 | -0.19 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 22.00 | 2.15 | 3.10 | 2.63 | 2.70 | +1.30 | +92.86% | 0.12 | 29 | 591 | 1.84 | -0.51 | 0.08 | -0.18 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 23.00 | 2.90 | 4.30 | 3.60 | 3.58 | +1.28 | +55.66% | 0.16 | 3 | 831 | 2.11 | -0.58 | 0.08 | -0.17 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 24.00 | 2.55 | 5.20 | 3.88 | 3.50 | +1.00 | +40.00% | 0.16 | 2 | 227 | 2.89 | -0.64 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 25.00 | 3.70 | 6.00 | 4.85 | 4.50 | +1.70 | +60.72% | 0.19 | 8 | 378 | 2.96 | -0.70 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 26.00 | 4.90 | 6.70 | 5.80 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 19 | 2.90 | -0.75 | 0.06 | -0.13 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 27.00 | 5.50 | 8.40 | 6.95 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 247 | 3.80 | -0.79 | 0.05 | -0.12 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 28.00 | 6.50 | 8.60 | 7.55 | 6.80 | +1.42 | +26.40% | 0.27 | 3 | 25 | 3.21 | -0.83 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 29.00 | 7.20 | 10.00 | 8.60 | 7.90 | +2.20 | +38.60% | 0.30 | 1 | 101 | 3.82 | -0.87 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 30.00 | 8.60 | 11.00 | 9.80 | 9.15 | +2.35 | +34.56% | 0.33 | 2 | 44 | 4.00 | -0.89 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 31.00 | 9.70 | 12.10 | 10.90 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 24 | 4.28 | -0.92 | 0.03 | -0.06 | 1/9/2026 | 2/13/2026 3:59:55 PM EST |
| 32.00 | 10.60 | 12.90 | 11.75 | % | 0.37 | 0 | 0 | 4.24 | -0.93 | 0.02 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 33.00 | 11.30 | 13.70 | 12.50 | 11.75 | % | 0.38 | 1 | 0 | 4.18 | -0.94 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 34.00 | 12.30 | 14.70 | 13.50 | 12.65 | % | 0.40 | 1 | 0 | 4.33 | -0.96 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 35.00 | 13.50 | 15.70 | 14.60 | % | 0.42 | 0 | 0 | 4.47 | -0.96 | 0.01 | -0.03 | 2/13/2026 3:59:55 PM EST | |||
| 36.00 | 13.90 | 16.80 | 15.35 | % | 0.43 | 0 | 0 | 4.72 | -0.97 | 0.01 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 37.00 | 14.90 | 17.70 | 16.30 | % | 0.44 | 0 | 0 | 4.75 | -0.98 | 0.01 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 38.00 | 15.90 | 18.60 | 17.25 | % | 0.45 | 0 | 0 | 4.75 | -0.98 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 39.00 | 16.90 | 20.10 | 18.50 | % | 0.47 | 0 | 0 | 5.44 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 40.00 | 17.80 | 20.40 | 19.10 | % | 0.48 | 0 | 0 | 4.75 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST |