Options Chain for UNIQURE NV SHS (QURE) - $25.30 as of 10/30/2026 1:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.00 | 15.10 | 13.05 | % | 1.09 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 13.00 | 10.00 | 14.10 | 12.05 | % | 0.93 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 14.00 | 9.10 | 13.20 | 11.15 | % | 0.80 | 0 | 0 | 3.55 | 0.97 | 0.01 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 15.00 | 8.20 | 12.10 | 10.15 | 8.16 | 0.00 | 0.00% | 0.68 | 0 | 4 | 3.04 | 0.96 | 0.01 | -0.01 | 10/6/2026 | 10/30/2026 3:59:57 PM EST |
| 16.00 | 7.20 | 11.30 | 9.25 | % | 0.58 | 0 | 0 | 3.12 | 0.93 | 0.02 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 17.00 | 6.40 | 10.00 | 8.20 | % | 0.48 | 0 | 0 | 2.26 | 0.90 | 0.02 | -0.03 | 10/30/2026 3:59:57 PM EST | |||
| 18.00 | 5.50 | 9.10 | 7.30 | % | 0.41 | 0 | 0 | 2.17 | 0.87 | 0.03 | -0.03 | 10/30/2026 3:59:57 PM EST | |||
| 19.00 | 5.00 | 8.50 | 6.75 | 4.40 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.12 | 0.84 | 0.03 | -0.04 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 20.00 | 5.00 | 6.70 | 5.85 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 1,019 | 1.74 | 0.80 | 0.04 | -0.04 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 21.00 | 4.30 | 5.90 | 5.10 | 3.05 | 0.00 | 0.00% | 0.24 | 0 | 91 | 1.29 | 0.75 | 0.04 | -0.05 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 22.00 | 3.60 | 5.30 | 4.45 | 3.70 | -0.16 | -4.15% | 0.20 | 3 | 981 | 1.29 | 0.70 | 0.05 | -0.05 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 23.00 | 3.00 | 4.70 | 3.85 | 3.13 | -0.62 | -16.54% | 0.17 | 1 | 433 | 1.28 | 0.65 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 24.00 | 2.60 | 4.20 | 3.40 | 3.30 | -0.27 | -7.57% | 0.14 | 26 | 749 | 1.31 | 0.59 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 2.65 | 3.70 | 3.18 | 2.91 | -0.03 | -1.02% | 0.13 | 280 | 1,896 | 1.41 | 0.54 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 26.00 | 1.70 | 2.70 | 2.20 | 2.60 | 0.00 | 0.00% | 0.08 | 610 | 1,127 | 1.16 | 0.49 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 27.00 | 1.65 | 2.85 | 2.25 | 2.50 | -0.08 | -3.11% | 0.08 | 35 | 670 | 1.33 | 0.44 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 28.00 | 1.05 | 2.00 | 1.53 | 2.00 | +0.12 | +6.39% | 0.05 | 18 | 696 | 1.15 | 0.39 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 29.00 | 0.80 | 2.10 | 1.45 | 1.13 | -0.47 | -29.38% | 0.05 | 1 | 13 | 1.23 | 0.35 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 30.00 | 1.35 | 1.80 | 1.58 | 1.45 | +0.10 | +7.41% | 0.05 | 606 | 11,493 | 1.40 | 0.31 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 31.00 | 0.60 | 1.85 | 1.23 | 1.00 | -0.32 | -24.25% | 0.04 | 7 | 390 | 1.32 | 0.28 | 0.04 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 32.00 | 0.30 | 1.65 | 0.98 | 1.10 | 0.00 | 0.00% | 0.03 | 8 | 743 | 1.28 | 0.26 | 0.04 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 33.00 | 0.30 | 1.50 | 0.90 | 0.78 | -0.12 | -13.34% | 0.03 | 20 | 525 | 1.32 | 0.23 | 0.04 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 34.00 | 0.10 | 1.35 | 0.73 | 0.66 | +0.11 | +20.00% | 0.02 | 1 | 25 | 1.28 | 0.21 | 0.04 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 35.00 | 0.15 | 1.25 | 0.70 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 909 | 1.34 | 0.19 | 0.03 | -0.05 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 36.00 | 0.05 | 1.05 | 0.55 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.23 | 0.18 | 0.03 | -0.05 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.58 | 0.14 | 0.03 | -0.04 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 38.00 | 0.05 | 0.95 | 0.50 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.31 | 0.14 | 0.03 | -0.04 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 39.00 | 0.05 | 0.95 | 0.50 | 7.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.13 | 0.02 | -0.05 | 9/25/2026 | 10/30/2026 3:59:57 PM EST |
| 40.00 | 0.35 | 0.90 | 0.63 | 0.45 | +0.06 | +15.39% | 0.02 | 13 | 633 | 1.63 | 0.11 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.09 | 0.02 | -0.03 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.80 | 0.40 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.77 | 0.08 | 0.02 | -0.03 | 9/29/2026 | 10/30/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.80 | 0.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.82 | 0.07 | 0.02 | -0.03 | 9/29/2026 | 10/30/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.87 | 0.06 | 0.01 | -0.02 | 9/28/2026 | 10/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.92 | 0.05 | 0.01 | -0.02 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.97 | 0.05 | 0.01 | -0.02 | 9/28/2026 | 10/30/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.02 | 0.04 | 0.01 | -0.02 | 10/7/2026 | 10/30/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 0.10 | +0.05 | +100.00% | 0.01 | 24 | 81 | 2.02 | 0.04 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.10 | 0.03 | 0.01 | -0.01 | 10/13/2026 | 10/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.11 | -68.75% | 0.01 | 36 | 618 | 1.88 | 0.03 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.70 | 0.35 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.24 | 0.02 | 0.01 | -0.01 | 9/8/2026 | 10/30/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.34 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.42 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/30/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 50 | 1,271 | 1.75 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 706 | 2.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 1,171 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 615 | 2.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 148 | 2.29 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 86 | 2.14 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 641 | 1.30 | -0.03 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.25 | +0.05 | +25.00% | 0.02 | 200 | 928 | 1.69 | -0.04 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 16.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.56 | -0.07 | 0.02 | -0.02 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.15 | -27.28% | 0.03 | 30 | 2,168 | 1.39 | -0.10 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 18.00 | 0.25 | 1.10 | 0.68 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 980 | 1.40 | -0.13 | 0.03 | -0.03 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 1.50 | 0.75 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 667 | 1.78 | -0.16 | 0.03 | -0.04 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 20.00 | 0.90 | 1.55 | 1.23 | 1.10 | +0.44 | +66.67% | 0.06 | 104 | 2,316 | 1.41 | -0.20 | 0.04 | -0.04 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 21.00 | 0.75 | 2.00 | 1.38 | 1.40 | +0.01 | +0.72% | 0.07 | 3 | 77 | 1.30 | -0.25 | 0.04 | -0.05 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 22.00 | 0.60 | 2.00 | 1.30 | 1.49 | -0.41 | -21.58% | 0.06 | 9 | 59 | 1.07 | -0.30 | 0.05 | -0.05 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 23.00 | 1.10 | 2.80 | 1.95 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 419 | 1.18 | -0.35 | 0.05 | -0.06 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 24.00 | 1.75 | 3.20 | 2.48 | 2.65 | +0.55 | +26.19% | 0.10 | 1 | 530 | 1.20 | -0.41 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 2.40 | 3.90 | 3.15 | 2.82 | -1.18 | -29.50% | 0.13 | 1 | 397 | 1.25 | -0.46 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 26.00 | 3.00 | 4.40 | 3.70 | 3.90 | +0.40 | +11.43% | 0.14 | 74 | 603 | 1.23 | -0.51 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 27.00 | 3.30 | 5.20 | 4.25 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 202 | 1.19 | -0.56 | 0.05 | -0.06 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 28.00 | 3.90 | 5.90 | 4.90 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 468 | 1.16 | -0.61 | 0.05 | -0.06 | 10/22/2026 | 10/30/2026 3:59:57 PM EST |
| 29.00 | 4.60 | 6.60 | 5.60 | 7.73 | 0.00 | 0.00% | 0.19 | 0 | 66 | 1.13 | -0.65 | 0.05 | -0.06 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 30.00 | 5.30 | 7.50 | 6.40 | 6.80 | -1.25 | -15.53% | 0.21 | 3 | 51 | 1.15 | -0.69 | 0.05 | -0.06 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 31.00 | 5.90 | 8.20 | 7.05 | 9.35 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.67 | -0.72 | 0.04 | -0.06 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 32.00 | 6.90 | 9.10 | 8.00 | 10.59 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.73 | -0.74 | 0.04 | -0.06 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 33.00 | 7.60 | 9.90 | 8.75 | 10.74 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.73 | -0.77 | 0.04 | -0.06 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 34.00 | 8.30 | 11.40 | 9.85 | 10.66 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.95 | -0.79 | 0.04 | -0.06 | 9/29/2026 | 10/30/2026 3:59:57 PM EST |
| 35.00 | 9.40 | 11.80 | 10.60 | 13.48 | 0.00 | 0.00% | 0.30 | 0 | 1,845 | 1.84 | -0.81 | 0.03 | -0.05 | 10/15/2026 | 10/30/2026 3:59:57 PM EST |
| 36.00 | 10.40 | 13.40 | 11.90 | 14.05 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.12 | -0.82 | 0.03 | -0.05 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 37.00 | 11.30 | 13.60 | 12.45 | 15.12 | 0.00 | 0.00% | 0.34 | 0 | 41 | 1.89 | -0.86 | 0.03 | -0.04 | 10/19/2026 | 10/30/2026 3:59:57 PM EST |
| 38.00 | 11.70 | 15.60 | 13.65 | 13.75 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.41 | -0.86 | 0.03 | -0.04 | 9/29/2026 | 10/30/2026 3:59:57 PM EST |
| 39.00 | 13.20 | 15.50 | 14.35 | 7.40 | 0.00 | 0.00% | 0.37 | 0 | 25 | 1.86 | -0.87 | 0.02 | -0.05 | 9/28/2026 | 10/30/2026 3:59:57 PM EST |
| 40.00 | 14.10 | 16.50 | 15.30 | 18.01 | 0.00 | 0.00% | 0.38 | 0 | 114 | 2.04 | -0.89 | 0.02 | -0.04 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 41.00 | 15.00 | 18.30 | 16.65 | 5.73 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.41 | -0.91 | 0.02 | -0.03 | 9/17/2026 | 10/30/2026 3:59:57 PM EST |
| 42.00 | 15.60 | 19.40 | 17.50 | 17.45 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.63 | -0.92 | 0.02 | -0.03 | 9/29/2026 | 10/30/2026 3:59:57 PM EST |
| 43.00 | 17.00 | 19.60 | 18.30 | 6.10 | 0.00 | 0.00% | 0.43 | 0 | 50 | 2.27 | -0.93 | 0.02 | -0.03 | 9/21/2026 | 10/30/2026 3:59:57 PM EST |
| 44.00 | 17.60 | 21.40 | 19.50 | 6.90 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.74 | -0.94 | 0.01 | -0.02 | 9/18/2026 | 10/30/2026 3:59:57 PM EST |
| 45.00 | 18.60 | 22.30 | 20.45 | 23.60 | 0.00 | 0.00% | 0.45 | 0 | 19 | 2.75 | -0.95 | 0.01 | -0.02 | 10/13/2026 | 10/30/2026 3:59:57 PM EST |
| 46.00 | 19.70 | 23.30 | 21.50 | % | 0.47 | 0 | 0 | 2.81 | -0.95 | 0.01 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 47.00 | 21.10 | 24.10 | 22.60 | 9.10 | 0.00 | 0.00% | 0.48 | 0 | 8 | 2.60 | -0.96 | 0.01 | -0.02 | 9/23/2026 | 10/30/2026 3:59:57 PM EST |
| 48.00 | 22.10 | 25.10 | 23.60 | 9.60 | 0.00 | 0.00% | 0.49 | 0 | 20 | 2.65 | -0.96 | 0.01 | -0.02 | 9/11/2026 | 10/30/2026 3:59:57 PM EST |
| 49.00 | 22.40 | 26.10 | 24.25 | 9.70 | 0.00 | 0.00% | 0.49 | 0 | 23 | 2.69 | -0.97 | 0.01 | -0.01 | 9/21/2026 | 10/30/2026 3:59:57 PM EST |
| 50.00 | 23.90 | 26.50 | 25.20 | 11.50 | 0.00 | 0.00% | 0.50 | 0 | 29 | 2.57 | -0.97 | 0.01 | -0.01 | 9/23/2026 | 10/30/2026 3:59:57 PM EST |
| 52.50 | 26.40 | 29.00 | 27.70 | 13.00 | 0.00 | 0.00% | 0.53 | 0 | 34 | 2.68 | -0.98 | 0.01 | -0.01 | 9/23/2026 | 10/30/2026 3:59:57 PM EST |
| 55.00 | 28.30 | 32.20 | 30.25 | 14.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.18 | -0.99 | 0.00 | -0.01 | 8/21/2026 | 10/30/2026 3:59:57 PM EST |
| 57.50 | 30.80 | 34.70 | 32.75 | % | 0.57 | 0 | 0 | 3.28 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 60.00 | 33.20 | 37.30 | 35.25 | 18.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.37 | -0.99 | 0.00 | -0.01 | 9/17/2026 | 10/30/2026 3:59:57 PM EST |
| 65.00 | 38.10 | 42.10 | 40.10 | % | 0.62 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 70.00 | 43.10 | 47.20 | 45.15 | % | 0.65 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 75.00 | 48.10 | 52.20 | 50.15 | % | 0.67 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |