Options Chain for UNIQURE NV SHS (QURE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 21.90 24.70 19.50 0.00 0.00% 0 40 0.00 1.00 0.00 0.00 11/22/2022 12/2/2022 8:59:55 PM
5.00 19.70 21.90 17.00 0.00 0.00% 0 60 7.70 1.00 0.00 0.00 11/22/2022 12/2/2022 8:59:55 PM
7.50 17.20 19.40 % 0 0 6.34 1.00 0.00 0.00 12/2/2022 8:59:55 PM
10.00 14.70 16.90 11.80 0.00 0.00% 0 29 6.33 1.00 0.00 -0.01 11/22/2022 12/2/2022 8:59:55 PM
12.50 12.20 14.40 % 0 0 4.31 1.00 0.00 -0.01 12/2/2022 8:59:55 PM
15.00 9.00 11.60 11.00 0.00 0.00% 0 448 2.95 1.00 0.00 -0.01 11/23/2022 12/2/2022 8:59:55 PM
17.50 6.80 10.40 8.87 0.00 0.00% 0 25 2.21 0.99 0.01 -0.02 12/2/2022 12/2/2022 8:59:55 PM
20.00 3.50 7.60 6.50 0.00 0.00% 0 231 1.74 0.94 0.03 -0.03 12/2/2022 12/2/2022 8:59:55 PM
22.50 2.00 6.00 5.30 0.00 0.00% 0 411 1.60 0.83 0.06 -0.05 11/28/2022 12/2/2022 8:59:55 PM
25.00 0.35 3.20 2.25 0.00 0.00% 0 817 0.89 0.66 0.10 -0.06 12/2/2022 12/2/2022 8:59:55 PM
30.00 0.00 1.20 0.40 0.00 0.00% 0 227 0.72 0.19 0.07 -0.04 12/2/2022 12/2/2022 8:59:55 PM
35.00 0.00 0.40 0.09 0.00 0.00% 0 15 1.00 0.03 0.02 -0.01 11/30/2022 12/2/2022 8:59:55 PM
40.00 0.00 5.00 0.40 0.00 0.00% 0 5 1.59 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:55 PM
5.00 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:55 PM
7.50 0.00 0.75 0.05 0.00 0.00% 0 2 9.93 0.00 0.00 0.00 10/24/2022 12/2/2022 8:59:55 PM
10.00 0.00 0.75 0.10 0.00 0.00% 0 1 7.71 0.00 0.00 -0.01 11/11/2022 12/2/2022 8:59:55 PM
12.50 0.00 0.75 0.15 0.00 0.00% 0 7 6.22 0.00 0.00 -0.01 11/18/2022 12/2/2022 8:59:55 PM
15.00 0.00 0.75 0.15 0.00 0.00% 0 9 1.45 0.00 0.00 -0.01 11/22/2022 12/2/2022 8:59:55 PM
17.50 0.00 0.10 0.05 0.00 0.00% 0 503 1.24 -0.01 0.01 -0.02 11/23/2022 12/2/2022 8:59:55 PM
20.00 0.00 0.60 0.10 0.00 0.00% 0 560 1.00 -0.06 0.03 -0.03 11/30/2022 12/2/2022 8:59:55 PM
22.50 0.00 3.80 0.20 0.00 0.00% 0 1,066 0.73 -0.17 0.06 -0.05 11/29/2022 12/2/2022 8:59:55 PM
25.00 0.35 1.50 0.95 0.00 0.00% 0 29 0.78 -0.34 0.10 -0.06 12/1/2022 12/2/2022 8:59:55 PM
30.00 2.30 6.80 2.85 0.00 0.00% 0 12 1.06 -0.81 0.07 -0.04 11/28/2022 12/2/2022 8:59:55 PM
35.00 7.60 11.50 13.21 0.00 0.00% 0 122 1.39 -0.97 0.02 -0.01 11/22/2022 12/2/2022 8:59:55 PM
40.00 12.00 16.50 % 0 0 3.01 -1.00 0.00 0.00 12/2/2022 8:59:55 PM