Options Chain for UNIQURE NV SHS (QURE) - $44.51 as of 7/10/2026 6:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 40.60 | 42.40 | 41.50 | 40.78 | 0.00 | 0.00% | 41.50 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 2.00 | 38.70 | 41.50 | 40.10 | 39.88 | 0.00 | 0.00% | 20.05 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 3.00 | 37.70 | 40.50 | 39.10 | % | 13.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 4.00 | 36.70 | 39.50 | 38.10 | 26.32 | 0.00 | 0.00% | 9.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 4:00:01 PM EST |
| 5.00 | 35.70 | 38.50 | 37.10 | 23.91 | 0.00 | 0.00% | 7.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 4:00:01 PM EST |
| 6.00 | 34.70 | 37.50 | 36.10 | 22.70 | 0.00 | 0.00% | 6.02 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 4:00:01 PM EST |
| 7.00 | 33.70 | 36.80 | 35.25 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 8.00 | 32.70 | 35.80 | 34.25 | 39.27 | 0.00 | 0.00% | 4.28 | 0 | 3 | 9.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:01 PM EST |
| 9.00 | 31.80 | 34.50 | 33.15 | 21.35 | 0.00 | 0.00% | 3.68 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 4:00:01 PM EST |
| 10.00 | 32.40 | 33.40 | 32.90 | 39.24 | 0.00 | 0.00% | 3.29 | 0 | 1,624 | 7.66 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 4:00:01 PM EST |
| 11.00 | 30.80 | 32.40 | 31.60 | 17.90 | 0.00 | 0.00% | 2.87 | 0 | 40 | 7.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 4:00:01 PM EST |
| 12.00 | 29.80 | 31.40 | 30.60 | 6.94 | 0.00 | 0.00% | 2.55 | 0 | 40 | 6.72 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/10/2026 4:00:01 PM EST |
| 13.00 | 29.00 | 30.40 | 29.70 | 30.50 | 0.00 | 0.00% | 2.28 | 0 | 113 | 6.32 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 14.00 | 27.70 | 29.50 | 28.60 | 9.82 | 0.00 | 0.00% | 2.04 | 0 | 27 | 6.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/10/2026 4:00:01 PM EST |
| 15.00 | 27.00 | 28.50 | 27.75 | 26.05 | 0.00 | 0.00% | 1.85 | 0 | 115 | 5.81 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 16.00 | 26.00 | 27.50 | 26.75 | 30.00 | 0.00 | 0.00% | 1.67 | 0 | 1,361 | 5.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:01 PM EST |
| 17.00 | 25.00 | 26.50 | 25.75 | 25.55 | 0.00 | 0.00% | 1.51 | 0 | 627 | 5.18 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 18.00 | 24.00 | 25.50 | 24.75 | 29.80 | 0.00 | 0.00% | 1.38 | 0 | 294 | 4.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:01 PM EST |
| 19.00 | 23.00 | 24.50 | 23.75 | 11.50 | 0.00 | 0.00% | 1.25 | 0 | 135 | 4.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/10/2026 4:00:01 PM EST |
| 20.00 | 22.00 | 23.50 | 22.75 | 21.10 | -3.30 | -13.53% | 1.14 | 52 | 8,639 | 4.23 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 21.00 | 21.10 | 22.50 | 21.80 | 20.20 | 0.00 | 0.00% | 1.04 | 0 | 466 | 3.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 22.00 | 20.10 | 21.20 | 20.65 | 26.40 | 0.00 | 0.00% | 0.94 | 0 | 419 | 3.31 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:01 PM EST |
| 23.00 | 19.00 | 20.50 | 19.75 | 24.95 | 0.00 | 0.00% | 0.86 | 0 | 72 | 3.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:01 PM EST |
| 24.00 | 18.00 | 19.50 | 18.75 | 19.00 | 0.00 | 0.00% | 0.78 | 0 | 169 | 3.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 25.00 | 17.10 | 18.20 | 17.65 | 18.30 | 0.00 | 0.00% | 0.71 | 0 | 1,311 | 2.75 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 26.00 | 16.10 | 17.50 | 16.80 | 18.00 | 0.00 | 0.00% | 0.65 | 0 | 3,059 | 2.97 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 27.00 | 14.80 | 16.40 | 15.60 | 14.29 | 0.00 | 0.00% | 0.58 | 0 | 196 | 2.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 28.00 | 14.00 | 15.50 | 14.75 | 12.64 | 0.00 | 0.00% | 0.53 | 0 | 286 | 2.61 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 29.00 | 13.00 | 14.50 | 13.75 | 18.66 | 0.00 | 0.00% | 0.47 | 0 | 243 | 2.44 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 30.00 | 12.10 | 13.50 | 12.80 | 12.65 | -0.90 | -6.65% | 0.43 | 29 | 9,312 | 2.28 | 0.99 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 31.00 | 11.10 | 12.50 | 11.80 | 15.67 | 0.00 | 0.00% | 0.38 | 0 | 157 | 2.12 | 0.98 | 0.01 | -0.03 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 32.00 | 10.10 | 11.40 | 10.75 | 14.72 | 0.00 | 0.00% | 0.34 | 0 | 96 | 1.87 | 0.97 | 0.01 | -0.04 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 33.00 | 9.20 | 10.60 | 9.90 | 10.20 | 0.00 | 0.00% | 0.30 | 0 | 94 | 1.89 | 0.95 | 0.01 | -0.07 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 34.00 | 8.20 | 9.60 | 8.90 | 8.30 | 0.00 | 0.00% | 0.26 | 0 | 1,352 | 1.73 | 0.94 | 0.02 | -0.07 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 35.00 | 7.30 | 8.40 | 7.85 | 6.70 | -2.45 | -26.78% | 0.22 | 250 | 2,635 | 1.43 | 0.91 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 36.00 | 6.40 | 7.50 | 6.95 | 7.00 | -1.40 | -16.67% | 0.19 | 4 | 378 | 1.36 | 0.89 | 0.03 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 37.00 | 5.60 | 7.00 | 6.30 | 5.90 | -6.05 | -50.63% | 0.17 | 1 | 241 | 1.52 | 0.87 | 0.04 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 38.00 | 4.70 | 6.30 | 5.50 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 133 | 1.52 | 0.81 | 0.04 | -0.13 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 39.00 | 4.00 | 5.50 | 4.75 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.97 | 0.77 | 0.05 | -0.14 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 40.00 | 3.30 | 4.70 | 4.00 | 3.57 | -1.83 | -33.89% | 0.10 | 20 | 14,176 | 0.97 | 0.72 | 0.06 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 41.00 | 2.65 | 3.50 | 3.08 | 3.57 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.99 | 0.66 | 0.07 | -0.16 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 42.00 | 2.05 | 3.60 | 2.83 | 2.70 | -1.20 | -30.77% | 0.07 | 29 | 547 | 1.00 | 0.59 | 0.07 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 43.00 | 1.55 | 3.10 | 2.33 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 499 | 1.00 | 0.52 | 0.07 | -0.16 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 44.00 | 1.10 | 1.95 | 1.53 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 589 | 0.84 | 0.45 | 0.07 | -0.16 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 45.00 | 1.30 | 2.25 | 1.78 | 1.40 | -0.90 | -39.13% | 0.04 | 25 | 1,651 | 1.11 | 0.38 | 0.07 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 46.00 | 0.70 | 1.95 | 1.33 | 1.20 | -0.65 | -35.14% | 0.03 | 11 | 371 | 1.04 | 0.31 | 0.07 | -0.14 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 47.00 | 0.35 | 1.20 | 0.78 | 1.00 | -0.65 | -39.40% | 0.02 | 18 | 695 | 0.89 | 0.26 | 0.06 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 48.00 | 0.65 | 0.95 | 0.80 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1,331 | 1.03 | 0.21 | 0.05 | -0.12 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 49.00 | 0.30 | 0.85 | 0.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.99 | 0.18 | 0.04 | -0.11 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 50.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.40 | -44.45% | 0.01 | 43 | 5,500 | 1.10 | 0.15 | 0.04 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 52.50 | 0.05 | 0.45 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.99 | 0.11 | 0.03 | -0.08 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 55.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.20 | -50.00% | 0.00 | 5 | 1,521 | 1.18 | 0.06 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.15 | -0.88 | -85.44% | 0.01 | 10 | 18 | 1.79 | 0.02 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.10 | -50.00% | 0.01 | 3 | 3,231 | 1.92 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,027 | 1.51 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 531 | 2.45 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 114 | 603 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 12 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/10/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,636 | 3.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 606 | 4.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 199 | 4.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 364 | 3.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 210 | 3.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 797 | 2.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.60 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 216 | 3.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 278 | 3.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 182 | 2.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 444 | 2.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.63 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.46 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 1,107 | 1.43 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.05 | -0.02 | 0.01 | -0.03 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.94 | -0.03 | 0.01 | -0.04 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.35 | -70.00% | 0.00 | 13 | 230 | 1.19 | -0.05 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.47 | -0.06 | 0.02 | -0.07 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 599 | 1.17 | -0.09 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 3 | 19 | 1.42 | -0.11 | 0.03 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 1.30 | 0.65 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.57 | -0.13 | 0.04 | -0.11 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 38.00 | 0.40 | 0.85 | 0.63 | 0.91 | +0.16 | +21.34% | 0.02 | 14 | 83 | 1.02 | -0.19 | 0.04 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 39.00 | 0.45 | 1.35 | 0.90 | 0.85 | -0.65 | -43.34% | 0.02 | 1 | 303 | 1.03 | -0.23 | 0.05 | -0.14 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 40.00 | 0.35 | 1.30 | 0.83 | 1.20 | +0.10 | +9.10% | 0.02 | 46 | 1,832 | 0.84 | -0.28 | 0.06 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 41.00 | 1.05 | 2.20 | 1.63 | 2.35 | +1.00 | +74.08% | 0.04 | 1 | 67 | 1.06 | -0.34 | 0.07 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 42.00 | 1.10 | 2.90 | 2.00 | 1.90 | +0.27 | +16.57% | 0.05 | 11 | 227 | 1.03 | -0.41 | 0.07 | -0.16 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 43.00 | 1.75 | 3.40 | 2.58 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 306 | 1.06 | -0.48 | 0.07 | -0.16 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 44.00 | 2.05 | 4.00 | 3.03 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 107 | 1.01 | -0.55 | 0.07 | -0.16 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 45.00 | 2.65 | 4.80 | 3.73 | 3.65 | +0.55 | +17.75% | 0.08 | 9 | 592 | 1.03 | -0.62 | 0.07 | -0.15 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 46.00 | 3.70 | 5.30 | 4.50 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.07 | -0.69 | 0.07 | -0.14 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 47.00 | 4.80 | 6.00 | 5.40 | 6.39 | 0.00 | 0.00% | 0.11 | 0 | 107 | 1.16 | -0.74 | 0.06 | -0.13 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 48.00 | 5.10 | 6.80 | 5.95 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 178 | 1.45 | -0.79 | 0.05 | -0.12 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 49.00 | 6.10 | 7.70 | 6.90 | 8.25 | 0.00 | 0.00% | 0.14 | 0 | 139 | 1.52 | -0.82 | 0.04 | -0.11 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 50.00 | 6.70 | 8.40 | 7.55 | 8.73 | 0.00 | 0.00% | 0.15 | 0 | 338 | 1.47 | -0.85 | 0.04 | -0.10 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 52.50 | 9.00 | 10.90 | 9.95 | 11.50 | 0.00 | 0.00% | 0.19 | 0 | 135 | 1.71 | -0.89 | 0.03 | -0.08 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 55.00 | 11.80 | 13.20 | 12.50 | 9.36 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.81 | -0.94 | 0.02 | -0.06 | 6/23/2026 | 7/10/2026 4:00:01 PM EST |
| 57.50 | 14.10 | 16.00 | 15.05 | 10.85 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.19 | -0.98 | 0.01 | -0.02 | 6/24/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 16.20 | 18.20 | 17.20 | 16.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 65.00 | 21.80 | 23.40 | 22.60 | % | 0.35 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 70.00 | 26.20 | 29.20 | 27.70 | 24.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 4:00:01 PM EST |