Options Chain for UNIQURE NV SHS (QURE) - $44.50 as of 9/4/2026 8:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.60 | 21.60 | 19.60 | % | 0.78 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 30.00 | 12.70 | 16.60 | 14.65 | 10.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.45 | 0.97 | 0.01 | -0.02 | 7/29/2026 | 9/4/2026 3:59:48 PM EST |
| 34.00 | 8.90 | 12.30 | 10.60 | 14.86 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.78 | 0.91 | 0.02 | -0.05 | 8/17/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 8.70 | 11.40 | 10.05 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.70 | 0.88 | 0.02 | -0.06 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 36.00 | 7.80 | 10.30 | 9.05 | % | 0.25 | 0 | 0 | 1.53 | 0.87 | 0.02 | -0.06 | 9/4/2026 3:59:48 PM EST | |||
| 37.00 | 7.00 | 9.30 | 8.15 | % | 0.22 | 0 | 0 | 1.45 | 0.83 | 0.03 | -0.08 | 9/4/2026 3:59:48 PM EST | |||
| 38.00 | 6.20 | 8.60 | 7.40 | % | 0.19 | 0 | 0 | 1.41 | 0.80 | 0.03 | -0.08 | 9/4/2026 3:59:48 PM EST | |||
| 39.00 | 5.50 | 7.80 | 6.65 | % | 0.17 | 0 | 0 | 1.36 | 0.77 | 0.03 | -0.09 | 9/4/2026 3:59:48 PM EST | |||
| 40.00 | 4.90 | 7.30 | 6.10 | 5.70 | -1.10 | -16.18% | 0.15 | 1 | 236 | 0.99 | 0.73 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 41.00 | 4.10 | 6.50 | 5.30 | 6.62 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | 0.69 | 0.04 | -0.10 | 7/20/2026 | 9/4/2026 3:59:48 PM EST |
| 42.00 | 3.60 | 6.00 | 4.80 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.01 | 0.65 | 0.04 | -0.11 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 43.00 | 3.10 | 5.50 | 4.30 | 3.90 | -1.00 | -20.41% | 0.10 | 2 | 45 | 1.03 | 0.60 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 44.00 | 2.60 | 4.90 | 3.75 | 3.40 | -0.90 | -20.93% | 0.09 | 127 | 123 | 1.02 | 0.56 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 2.05 | 4.40 | 3.23 | 3.04 | -0.86 | -22.06% | 0.07 | 11 | 131 | 1.00 | 0.51 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 46.00 | 1.75 | 3.90 | 2.83 | 2.55 | -0.57 | -18.27% | 0.06 | 215 | 22 | 1.01 | 0.46 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 47.00 | 1.25 | 3.60 | 2.43 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 415 | 0.99 | 0.42 | 0.05 | -0.12 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 48.00 | 1.05 | 3.30 | 2.18 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 201 | 1.01 | 0.38 | 0.04 | -0.12 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 49.00 | 0.90 | 2.80 | 1.85 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.00 | 0.35 | 0.04 | -0.11 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 50.00 | 0.55 | 2.50 | 1.53 | 1.50 | -0.38 | -20.22% | 0.03 | 356 | 2,149 | 0.97 | 0.32 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 55.00 | 0.30 | 1.50 | 0.90 | 0.81 | -0.29 | -26.37% | 0.02 | 6 | 1,355 | 1.07 | 0.21 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 0.20 | 1.10 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2,474 | 1.20 | 0.16 | 0.02 | -0.10 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.50 | -0.10 | -16.67% | 0.01 | 2 | 169 | 1.61 | 0.07 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.15 | -0.25 | -62.50% | 0.01 | 3 | 1,857 | 1.51 | 0.06 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 75.00 | 0.10 | 0.50 | 0.30 | 0.11 | -0.04 | -26.67% | 0.00 | 164 | 16 | 1.51 | 0.05 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.14 | -0.26 | -65.00% | 0.01 | 2 | 269 | 1.39 | -0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 34.00 | 0.05 | 1.35 | 0.70 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.15 | -0.09 | 0.02 | -0.05 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 0.10 | 0.80 | 0.45 | 0.80 | +0.25 | +45.46% | 0.01 | 2 | 627 | 0.97 | -0.12 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 97 | 1.42 | -0.13 | 0.02 | -0.06 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 37.00 | 0.20 | 1.30 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.96 | -0.17 | 0.03 | -0.08 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 38.00 | 0.15 | 1.85 | 1.00 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 268 | 0.95 | -0.20 | 0.03 | -0.08 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 39.00 | 0.35 | 2.40 | 1.38 | 1.07 | -0.23 | -17.70% | 0.04 | 6 | 336 | 1.02 | -0.23 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 40.00 | 0.70 | 1.60 | 1.15 | 1.18 | -0.37 | -23.88% | 0.03 | 11 | 1,246 | 0.85 | -0.27 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 41.00 | 0.85 | 3.10 | 1.98 | 1.56 | -0.39 | -20.00% | 0.05 | 9 | 79 | 1.01 | -0.31 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 42.00 | 0.80 | 3.20 | 2.00 | 2.20 | +0.30 | +15.79% | 0.05 | 1 | 21 | 0.90 | -0.35 | 0.04 | -0.11 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 43.00 | 1.20 | 3.70 | 2.45 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.91 | -0.40 | 0.05 | -0.11 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 44.00 | 2.80 | 3.90 | 3.35 | 3.10 | -0.30 | -8.83% | 0.08 | 20 | 34 | 1.03 | -0.44 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 2.20 | 4.90 | 3.55 | 3.40 | -0.70 | -17.08% | 0.08 | 3 | 715 | 0.93 | -0.49 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 46.00 | 2.70 | 5.50 | 4.10 | 4.05 | +0.05 | +1.25% | 0.09 | 1 | 709 | 0.92 | -0.54 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 47.00 | 3.80 | 6.20 | 5.00 | 5.34 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.00 | -0.58 | 0.05 | -0.12 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 48.00 | 4.10 | 6.20 | 5.15 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 145 | 0.83 | -0.62 | 0.04 | -0.12 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 49.00 | 4.80 | 7.60 | 6.20 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -0.65 | 0.04 | -0.11 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 50.00 | 5.60 | 8.40 | 7.00 | 5.76 | 0.00 | 0.00% | 0.14 | 0 | 364 | 0.91 | -0.68 | 0.04 | -0.11 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |
| 55.00 | 9.60 | 12.50 | 11.05 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 112 | 1.57 | -0.79 | 0.03 | -0.11 | 8/27/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 14.00 | 18.00 | 16.00 | % | 0.27 | 0 | 0 | 2.01 | -0.84 | 0.02 | -0.10 | 9/4/2026 3:59:48 PM EST | |||
| 65.00 | 18.70 | 22.70 | 20.70 | % | 0.32 | 0 | 0 | 2.18 | -0.93 | 0.01 | -0.05 | 9/4/2026 3:59:48 PM EST | |||
| 70.00 | 23.60 | 27.70 | 25.65 | % | 0.37 | 0 | 0 | 2.41 | -0.94 | 0.01 | -0.05 | 9/4/2026 3:59:48 PM EST | |||
| 75.00 | 28.60 | 32.60 | 30.60 | % | 0.41 | 0 | 0 | 2.58 | -0.95 | 0.01 | -0.05 | 9/4/2026 3:59:48 PM EST |