Options Chain for UNIQURE NV SHS (QURE) - $24.40 as of 2/20/2026 3:45:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.70 | 11.70 | 10.70 | 13.50 | 0.00 | 0.00% | 0.82 | 0 | 5 | 2.54 | 0.87 | 0.01 | -0.07 | 2/9/2026 | 2/20/2026 3:59:37 PM EST |
| 14.00 | 8.90 | 10.90 | 9.90 | % | 0.71 | 0 | 0 | 2.52 | 0.85 | 0.01 | -0.08 | 2/20/2026 3:59:37 PM EST | |||
| 15.00 | 8.20 | 10.60 | 9.40 | 8.58 | 0.00 | 0.00% | 0.63 | 0 | 9 | 2.67 | 0.83 | 0.01 | -0.08 | 2/17/2026 | 2/20/2026 3:59:37 PM EST |
| 16.00 | 8.10 | 10.40 | 9.25 | % | 0.58 | 0 | 0 | 2.21 | 0.81 | 0.01 | -0.09 | 2/20/2026 3:59:37 PM EST | |||
| 17.00 | 8.00 | 9.80 | 8.90 | % | 0.52 | 0 | 0 | 2.37 | 0.78 | 0.02 | -0.09 | 2/20/2026 3:59:37 PM EST | |||
| 18.00 | 8.00 | 9.80 | 8.90 | 9.80 | 0.00 | 0.00% | 0.49 | 0 | 10 | 2.66 | 0.76 | 0.02 | -0.10 | 2/18/2026 | 2/20/2026 3:59:37 PM EST |
| 19.00 | 8.00 | 9.60 | 8.80 | % | 0.46 | 0 | 0 | 2.84 | 0.74 | 0.02 | -0.10 | 2/20/2026 3:59:37 PM EST | |||
| 20.00 | 8.00 | 9.60 | 8.80 | 8.30 | -0.61 | -6.85% | 0.44 | 24 | 39 | 3.04 | 0.72 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 21.00 | 7.20 | 9.40 | 8.30 | 8.56 | 0.00 | 0.00% | 0.40 | 0 | 33 | 3.00 | 0.70 | 0.02 | -0.11 | 2/19/2026 | 2/20/2026 3:59:37 PM EST |
| 22.00 | 6.90 | 8.70 | 7.80 | 8.04 | -0.04 | -0.50% | 0.35 | 47 | 9 | 2.94 | 0.68 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 23.00 | 6.60 | 8.50 | 7.55 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 229 | 2.99 | 0.66 | 0.02 | -0.12 | 2/18/2026 | 2/20/2026 3:59:37 PM EST |
| 24.00 | 6.40 | 7.50 | 6.95 | 7.00 | -0.40 | -5.41% | 0.29 | 244 | 220 | 2.87 | 0.64 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 25.00 | 6.20 | 7.10 | 6.65 | 6.74 | -0.56 | -7.68% | 0.27 | 8 | 160 | 2.88 | 0.62 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 26.00 | 5.40 | 6.90 | 6.15 | 6.70 | -0.40 | -5.64% | 0.24 | 62 | 368 | 2.80 | 0.60 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 27.00 | 5.20 | 6.90 | 6.05 | 6.20 | -1.23 | -16.56% | 0.22 | 10 | 21 | 2.88 | 0.58 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 28.00 | 5.20 | 6.50 | 5.85 | 5.90 | -1.05 | -15.11% | 0.21 | 32 | 78 | 2.91 | 0.56 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 29.00 | 4.90 | 6.40 | 5.65 | 5.60 | -0.40 | -6.67% | 0.19 | 10 | 418 | 2.93 | 0.54 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 30.00 | 4.90 | 5.80 | 5.35 | 5.36 | -0.84 | -13.55% | 0.18 | 126 | 829 | 2.91 | 0.52 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 31.00 | 3.80 | 6.90 | 5.35 | 5.37 | -0.76 | -12.40% | 0.17 | 101 | 2 | 3.00 | 0.50 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 32.00 | 2.95 | 6.00 | 4.48 | 5.12 | -0.34 | -6.23% | 0.14 | 10 | 12 | 2.74 | 0.49 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 33.00 | 3.20 | 5.20 | 4.20 | 6.53 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.71 | 0.47 | 0.02 | -0.13 | 2/2/2026 | 2/20/2026 3:59:37 PM EST |
| 34.00 | 2.70 | 4.80 | 3.75 | % | 0.11 | 0 | 0 | 2.61 | 0.45 | 0.02 | -0.13 | 2/20/2026 3:59:37 PM EST | |||
| 35.00 | 4.00 | 4.50 | 4.25 | 4.58 | -0.12 | -2.56% | 0.12 | 40 | 90 | 2.84 | 0.44 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 36.00 | 3.60 | 5.80 | 4.70 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 62 | 3.12 | 0.42 | 0.02 | -0.12 | 2/3/2026 | 2/20/2026 3:59:37 PM EST |
| 37.00 | 3.00 | 3.90 | 3.45 | 3.75 | -0.64 | -14.58% | 0.09 | 75 | 360 | 2.70 | 0.41 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 38.00 | 2.00 | 3.80 | 2.90 | % | 0.08 | 0 | 0 | 2.53 | 0.39 | 0.02 | -0.12 | 2/20/2026 3:59:37 PM EST | |||
| 39.00 | 2.70 | 4.70 | 3.70 | % | 0.09 | 0 | 0 | 2.92 | 0.38 | 0.02 | -0.12 | 2/20/2026 3:59:37 PM EST | |||
| 40.00 | 2.35 | 3.60 | 2.98 | 3.18 | -0.52 | -14.06% | 0.07 | 9 | 174 | 2.69 | 0.37 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 41.00 | 1.15 | 3.40 | 2.28 | 3.30 | +0.16 | +5.10% | 0.06 | 1 | 200 | 2.41 | 0.35 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 42.00 | 1.75 | 3.40 | 2.58 | 3.20 | +0.20 | +6.67% | 0.06 | 11 | 359 | 2.48 | 0.34 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.55 | 1.10 | 0.83 | 0.67 | +0.12 | +21.82% | 0.06 | 7 | 245 | 2.10 | -0.13 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 14.00 | 0.45 | 1.30 | 0.88 | 0.90 | -0.20 | -18.19% | 0.06 | 13 | 73 | 1.84 | -0.15 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 15.00 | 0.75 | 2.00 | 1.38 | 1.49 | -0.01 | -0.67% | 0.09 | 3 | 2,223 | 2.27 | -0.17 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 16.00 | 1.60 | 2.65 | 2.13 | 1.80 | -0.09 | -4.77% | 0.13 | 4 | 382 | 2.34 | -0.19 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 17.00 | 2.55 | 3.00 | 2.78 | 2.55 | -0.45 | -15.00% | 0.16 | 20 | 20 | 2.47 | -0.22 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 18.00 | 2.70 | 4.00 | 3.35 | 3.20 | -0.25 | -7.25% | 0.19 | 8 | 26 | 2.52 | -0.24 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 19.00 | 3.50 | 4.20 | 3.85 | 4.08 | -0.37 | -8.32% | 0.20 | 2 | 33 | 2.52 | -0.26 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 20.00 | 4.50 | 5.30 | 4.90 | 4.94 | +0.24 | +5.11% | 0.25 | 55 | 424 | 2.76 | -0.28 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 21.00 | 4.70 | 6.00 | 5.35 | 5.30 | +0.20 | +3.93% | 0.25 | 120 | 142 | 2.70 | -0.30 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 22.00 | 5.40 | 6.60 | 6.00 | 6.05 | -0.05 | -0.82% | 0.27 | 12 | 202 | 2.72 | -0.32 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 23.00 | 6.10 | 7.40 | 6.75 | 6.71 | -1.45 | -17.77% | 0.29 | 7 | 78 | 2.77 | -0.34 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 24.00 | 7.20 | 7.70 | 7.45 | 7.45 | -0.05 | -0.67% | 0.31 | 7 | 15 | 2.79 | -0.36 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 3:59:37 PM EST |
| 25.00 | 7.80 | 8.40 | 8.10 | 8.52 | 0.00 | 0.00% | 0.32 | 0 | 227 | 2.80 | -0.38 | 0.02 | -0.12 | 2/18/2026 | 2/20/2026 3:59:37 PM EST |
| 26.00 | 8.20 | 10.90 | 9.55 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 15 | 3.09 | -0.40 | 0.02 | -0.12 | 2/9/2026 | 2/20/2026 3:59:37 PM EST |
| 27.00 | 8.80 | 11.60 | 10.20 | 10.00 | 0.00 | 0.00% | 0.38 | 0 | 104 | 3.07 | -0.42 | 0.02 | -0.13 | 2/18/2026 | 2/20/2026 3:59:37 PM EST |
| 28.00 | 9.50 | 12.40 | 10.95 | 11.81 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.07 | -0.44 | 0.02 | -0.13 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 29.00 | 9.90 | 13.10 | 11.50 | 12.43 | 0.00 | 0.00% | 0.40 | 0 | 15 | 3.00 | -0.46 | 0.02 | -0.13 | 2/13/2026 | 2/20/2026 3:59:37 PM EST |
| 30.00 | 10.60 | 13.80 | 12.20 | 12.30 | 0.00 | 0.00% | 0.41 | 0 | 17 | 2.97 | -0.48 | 0.02 | -0.13 | 2/11/2026 | 2/20/2026 3:59:37 PM EST |
| 31.00 | 11.60 | 14.60 | 13.10 | % | 0.42 | 0 | 0 | 3.02 | -0.50 | 0.02 | -0.13 | 2/20/2026 3:59:37 PM EST | |||
| 32.00 | 12.40 | 14.40 | 13.40 | % | 0.42 | 0 | 0 | 2.83 | -0.51 | 0.02 | -0.13 | 2/20/2026 3:59:37 PM EST | |||
| 33.00 | 12.80 | 16.00 | 14.40 | % | 0.44 | 0 | 0 | 2.91 | -0.53 | 0.02 | -0.13 | 2/20/2026 3:59:37 PM EST | |||
| 34.00 | 13.40 | 15.60 | 14.50 | % | 0.43 | 0 | 0 | 2.64 | -0.55 | 0.02 | -0.13 | 2/20/2026 3:59:37 PM EST | |||
| 35.00 | 14.10 | 17.40 | 15.75 | % | 0.45 | 0 | 0 | 2.80 | -0.56 | 0.02 | -0.13 | 2/20/2026 3:59:37 PM EST | |||
| 36.00 | 15.10 | 18.20 | 16.65 | % | 0.46 | 0 | 0 | 2.83 | -0.58 | 0.02 | -0.12 | 2/20/2026 3:59:37 PM EST | |||
| 37.00 | 15.60 | 17.50 | 16.55 | 17.00 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.46 | -0.59 | 0.02 | -0.12 | 2/19/2026 | 2/20/2026 3:59:37 PM EST |
| 38.00 | 16.60 | 18.40 | 17.50 | % | 0.46 | 0 | 0 | 2.50 | -0.61 | 0.02 | -0.12 | 2/20/2026 3:59:37 PM EST | |||
| 39.00 | 17.40 | 20.40 | 18.90 | % | 0.48 | 0 | 0 | 2.71 | -0.62 | 0.02 | -0.12 | 2/20/2026 3:59:37 PM EST | |||
| 40.00 | 18.00 | 21.40 | 19.70 | % | 0.49 | 0 | 0 | 2.67 | -0.63 | 0.02 | -0.12 | 2/20/2026 3:59:37 PM EST | |||
| 41.00 | 18.50 | 20.80 | 19.65 | % | 0.48 | 0 | 0 | 2.27 | -0.65 | 0.02 | -0.12 | 2/20/2026 3:59:37 PM EST | |||
| 42.00 | 19.30 | 21.50 | 20.40 | % | 0.49 | 0 | 0 | 2.20 | -0.66 | 0.02 | -0.11 | 2/20/2026 3:59:37 PM EST |