Options Chain for UNIQURE NV SHS (QURE) - $24.85 as of 5/29/2026 1:16:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 17.90 | 20.80 | 19.35 | 15.85 | 0.00 | 0.00% | 2.15 | 0 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:02 PM EST |
| 10.00 | 16.90 | 19.00 | 17.95 | 14.85 | 0.00 | 0.00% | 1.79 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:02 PM EST |
| 11.00 | 16.00 | 18.80 | 17.40 | 17.66 | +9.51 | +116.69% | 1.58 | 2 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 12.00 | 15.00 | 17.90 | 16.45 | 6.93 | 0.00 | 0.00% | 1.37 | 0 | 11 | 4.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:59:02 PM EST |
| 13.00 | 13.90 | 16.30 | 15.10 | 7.60 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:59:02 PM EST |
| 14.00 | 12.90 | 15.90 | 14.40 | 13.35 | 0.00 | 0.00% | 1.03 | 0 | 7 | 3.75 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 2:59:02 PM EST |
| 15.00 | 12.50 | 14.90 | 13.70 | 5.05 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.45 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 5/29/2026 2:59:02 PM EST |
| 16.00 | 11.30 | 14.00 | 12.65 | 11.65 | 0.00 | 0.00% | 0.79 | 0 | 16 | 3.25 | 0.99 | 0.00 | -0.02 | 5/14/2026 | 5/29/2026 2:59:02 PM EST |
| 17.00 | 10.60 | 13.00 | 11.80 | 8.27 | 0.00 | 0.00% | 0.69 | 0 | 12 | 2.99 | 0.98 | 0.01 | -0.02 | 5/20/2026 | 5/29/2026 2:59:02 PM EST |
| 18.00 | 9.60 | 12.10 | 10.85 | 12.10 | 0.00 | 0.00% | 0.60 | 0 | 42 | 2.81 | 0.97 | 0.01 | -0.03 | 5/12/2026 | 5/29/2026 2:59:02 PM EST |
| 19.00 | 8.70 | 11.10 | 9.90 | 11.30 | 0.00 | 0.00% | 0.52 | 0 | 14 | 2.58 | 0.95 | 0.01 | -0.04 | 5/12/2026 | 5/29/2026 2:59:02 PM EST |
| 20.00 | 7.80 | 9.00 | 8.40 | 6.00 | 0.00 | 0.00% | 0.42 | 0 | 403 | 1.67 | 0.92 | 0.02 | -0.04 | 5/21/2026 | 5/29/2026 2:59:02 PM EST |
| 21.00 | 6.90 | 9.20 | 8.05 | 10.00 | 0.00 | 0.00% | 0.38 | 0 | 7 | 2.19 | 0.90 | 0.03 | -0.05 | 5/14/2026 | 5/29/2026 2:59:02 PM EST |
| 22.00 | 6.10 | 7.90 | 7.00 | 4.76 | 0.00 | 0.00% | 0.32 | 0 | 60 | 1.14 | 0.86 | 0.03 | -0.06 | 5/18/2026 | 5/29/2026 2:59:02 PM EST |
| 23.00 | 5.30 | 7.70 | 6.50 | 5.60 | +2.00 | +55.56% | 0.28 | 63 | 181 | 1.35 | 0.82 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 24.00 | 4.60 | 7.00 | 5.80 | 5.54 | +2.46 | +79.87% | 0.24 | 18 | 600 | 1.38 | 0.78 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 25.00 | 3.90 | 4.80 | 4.35 | 4.40 | +2.01 | +84.10% | 0.17 | 113 | 4,886 | 1.00 | 0.73 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 26.00 | 3.40 | 4.30 | 3.85 | 4.30 | +2.27 | +111.83% | 0.15 | 1 | 101 | 1.05 | 0.67 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 27.00 | 3.00 | 3.30 | 3.15 | 3.27 | +1.27 | +63.50% | 0.12 | 5 | 55 | 0.99 | 0.62 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 28.00 | 2.40 | 2.85 | 2.63 | 2.95 | +1.46 | +97.99% | 0.09 | 131 | 97 | 0.98 | 0.56 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 29.00 | 2.00 | 2.75 | 2.38 | 2.55 | +1.35 | +112.50% | 0.08 | 65 | 35 | 1.04 | 0.51 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 30.00 | 1.80 | 2.40 | 2.10 | 2.05 | +0.96 | +88.08% | 0.07 | 518 | 3,696 | 1.06 | 0.46 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 31.00 | 1.55 | 2.00 | 1.78 | 1.77 | +0.77 | +77.00% | 0.06 | 3 | 11 | 1.18 | 0.41 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 32.00 | 1.35 | 1.95 | 1.65 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 99 | 1.15 | 0.37 | 0.05 | -0.08 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 33.00 | 1.20 | 1.90 | 1.55 | 1.40 | +0.60 | +75.00% | 0.05 | 3 | 20 | 1.21 | 0.33 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 34.00 | 0.95 | 1.55 | 1.25 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.18 | 0.30 | 0.04 | -0.08 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 35.00 | 0.95 | 1.40 | 1.18 | 1.10 | +0.40 | +57.15% | 0.03 | 737 | 3,141 | 1.23 | 0.27 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 36.00 | 0.85 | 1.85 | 1.35 | 1.00 | +0.60 | +150.00% | 0.04 | 2 | 21 | 1.39 | 0.24 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 37.00 | 0.35 | 1.50 | 0.93 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1,588 | 1.24 | 0.22 | 0.04 | -0.07 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 38.00 | 0.20 | 2.90 | 1.55 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.54 | 0.19 | 0.03 | -0.06 | 5/19/2026 | 5/29/2026 2:59:02 PM EST |
| 39.00 | 0.15 | 2.85 | 1.50 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.57 | 0.17 | 0.03 | -0.05 | 5/13/2026 | 5/29/2026 2:59:02 PM EST |
| 40.00 | 0.50 | 0.95 | 0.73 | 0.75 | +0.40 | +114.29% | 0.02 | 1,368 | 227 | 1.35 | 0.16 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 41.00 | 0.05 | 0.95 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 2 | 1 | 1.17 | 0.16 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 42.00 | 0.05 | 1.05 | 0.55 | 0.80 | % | 0.01 | 1 | 0 | 1.25 | 0.14 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 2:59:02 PM EST | |
| 43.00 | 0.20 | 0.75 | 0.48 | 0.75 | +0.44 | +141.94% | 0.01 | 1 | 6 | 1.33 | 0.12 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 2:59:02 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.02 | 1 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 196 | 2.13 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/29/2026 2:59:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 827 | 1.62 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.07 | -0.01 | 0.00 | -0.02 | 5/21/2026 | 5/29/2026 2:59:02 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.85 | -0.02 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.10 | -33.34% | 0.02 | 1 | 82 | 1.68 | -0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 19.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.20 | -57.15% | 0.01 | 28 | 102 | 1.22 | -0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 20.00 | 0.20 | 0.55 | 0.38 | 0.25 | -0.33 | -56.90% | 0.02 | 20 | 149 | 1.21 | -0.08 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 21.00 | 0.20 | 0.75 | 0.48 | 0.40 | -0.60 | -60.00% | 0.02 | 30 | 26 | 1.15 | -0.10 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 22.00 | 0.25 | 1.05 | 0.65 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 146 | 1.13 | -0.14 | 0.03 | -0.06 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 23.00 | 0.20 | 1.10 | 0.65 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.98 | -0.18 | 0.04 | -0.06 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 24.00 | 0.95 | 1.30 | 1.13 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 334 | 1.14 | -0.22 | 0.04 | -0.07 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 25.00 | 1.35 | 1.60 | 1.48 | 1.30 | -1.10 | -45.84% | 0.06 | 247 | 1,191 | 1.13 | -0.27 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 26.00 | 1.60 | 2.15 | 1.88 | 3.17 | 0.00 | 0.00% | 0.07 | 0 | 306 | 1.13 | -0.33 | 0.05 | -0.08 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 27.00 | 2.00 | 2.40 | 2.20 | 2.15 | -1.95 | -47.57% | 0.08 | 14 | 466 | 1.08 | -0.38 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 28.00 | 2.55 | 2.90 | 2.73 | 2.90 | -1.25 | -30.12% | 0.10 | 99 | 228 | 1.07 | -0.44 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 29.00 | 3.20 | 3.90 | 3.55 | 5.36 | 0.00 | 0.00% | 0.12 | 0 | 59 | 1.16 | -0.49 | 0.06 | -0.08 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 30.00 | 3.90 | 4.60 | 4.25 | 3.70 | -1.25 | -25.26% | 0.14 | 10 | 2 | 1.21 | -0.54 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 31.00 | 4.20 | 5.20 | 4.70 | % | 0.15 | 0 | 0 | 1.12 | -0.59 | 0.05 | -0.08 | 5/29/2026 2:59:02 PM EST | |||
| 32.00 | 5.10 | 6.80 | 5.95 | % | 0.19 | 0 | 0 | 1.34 | -0.63 | 0.05 | -0.08 | 5/29/2026 2:59:02 PM EST | |||
| 33.00 | 5.80 | 7.40 | 6.60 | % | 0.20 | 0 | 0 | 1.29 | -0.67 | 0.05 | -0.08 | 5/29/2026 2:59:02 PM EST | |||
| 34.00 | 6.60 | 7.70 | 7.15 | % | 0.21 | 0 | 0 | 1.19 | -0.70 | 0.04 | -0.08 | 5/29/2026 2:59:02 PM EST | |||
| 35.00 | 7.40 | 8.50 | 7.95 | 7.95 | -3.30 | -29.34% | 0.23 | 1 | 1 | 1.18 | -0.73 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 36.00 | 8.30 | 9.70 | 9.00 | % | 0.25 | 0 | 0 | 1.64 | -0.76 | 0.04 | -0.07 | 5/29/2026 2:59:02 PM EST | |||
| 37.00 | 8.30 | 10.60 | 9.45 | % | 0.26 | 0 | 0 | 1.68 | -0.78 | 0.04 | -0.07 | 5/29/2026 2:59:02 PM EST | |||
| 38.00 | 8.90 | 11.70 | 10.30 | 10.90 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.81 | -0.81 | 0.03 | -0.06 | 5/13/2026 | 5/29/2026 2:59:02 PM EST |
| 39.00 | 9.80 | 12.60 | 11.20 | 11.40 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.84 | -0.83 | 0.03 | -0.05 | 5/13/2026 | 5/29/2026 2:59:02 PM EST |
| 40.00 | 12.00 | 13.30 | 12.65 | 12.60 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.77 | -0.84 | 0.03 | -0.06 | 5/13/2026 | 5/29/2026 2:59:02 PM EST |
| 41.00 | 12.90 | 14.30 | 13.60 | % | 0.33 | 0 | 0 | 1.84 | -0.84 | 0.03 | -0.06 | 5/29/2026 2:59:02 PM EST | |||
| 42.00 | 13.90 | 15.30 | 14.60 | % | 0.35 | 0 | 0 | 1.91 | -0.86 | 0.02 | -0.05 | 5/29/2026 2:59:02 PM EST | |||
| 43.00 | 14.80 | 16.30 | 15.55 | % | 0.36 | 0 | 0 | 1.97 | -0.88 | 0.02 | -0.05 | 5/29/2026 2:59:02 PM EST |