Options Chain for UNIQURE NV SHS (QURE) - $23.93 as of 12/19/2025 3:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.00 | 25.10 | 23.05 | 63.79 | 0.00 | 0.00% | 23.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/19/2025 3:59:54 PM EST |
| 2.00 | 20.00 | 24.10 | 22.05 | 62.80 | 0.00 | 0.00% | 11.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/19/2025 3:59:54 PM EST |
| 3.00 | 19.20 | 23.10 | 21.15 | 61.84 | 0.00 | 0.00% | 7.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/19/2025 3:59:54 PM EST |
| 4.00 | 18.60 | 22.10 | 20.35 | 53.15 | 0.00 | 0.00% | 5.09 | 0 | 23 | 8.79 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/19/2025 3:59:54 PM EST |
| 5.00 | 17.60 | 20.20 | 18.90 | 22.00 | 0.00 | 0.00% | 3.78 | 0 | 365 | 5.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/19/2025 3:59:54 PM EST |
| 6.00 | 16.30 | 20.10 | 18.20 | 9.92 | 0.00 | 0.00% | 3.03 | 0 | 12 | 6.38 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 12/19/2025 3:59:54 PM EST |
| 7.00 | 15.90 | 18.40 | 17.15 | 47.00 | 0.00 | 0.00% | 2.45 | 0 | 163 | 4.69 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/19/2025 3:59:54 PM EST |
| 8.00 | 14.30 | 18.10 | 16.20 | 32.00 | 0.00 | 0.00% | 2.02 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/19/2025 3:59:54 PM EST |
| 9.00 | 13.50 | 17.10 | 15.30 | 55.88 | 0.00 | 0.00% | 1.70 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/19/2025 3:59:54 PM EST |
| 10.00 | 12.80 | 16.10 | 14.45 | 20.08 | 0.00 | 0.00% | 1.44 | 0 | 608 | 4.09 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/19/2025 3:59:54 PM EST |
| 11.00 | 11.80 | 14.20 | 13.00 | 16.20 | 0.00 | 0.00% | 1.18 | 0 | 70 | 2.88 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/19/2025 3:59:54 PM EST |
| 12.00 | 10.80 | 14.00 | 12.40 | 10.10 | 0.00 | 0.00% | 1.03 | 0 | 36 | 3.29 | 1.00 | 0.00 | -0.01 | 12/16/2025 | 12/19/2025 3:59:54 PM EST |
| 13.00 | 9.40 | 13.20 | 11.30 | 15.20 | 0.00 | 0.00% | 0.87 | 0 | 8 | 3.14 | 0.99 | 0.00 | -0.01 | 11/11/2025 | 12/19/2025 3:59:54 PM EST |
| 14.00 | 9.10 | 12.10 | 10.60 | 8.96 | 0.00 | 0.00% | 0.76 | 0 | 626 | 2.79 | 0.99 | 0.01 | -0.02 | 12/4/2025 | 12/19/2025 3:59:54 PM EST |
| 15.00 | 8.10 | 11.10 | 9.60 | 5.95 | 0.00 | 0.00% | 0.64 | 0 | 2,055 | 2.53 | 0.97 | 0.01 | -0.02 | 12/16/2025 | 12/19/2025 3:59:54 PM EST |
| 16.00 | 7.20 | 10.20 | 8.70 | 8.59 | 0.00 | 0.00% | 0.54 | 0 | 82 | 2.35 | 0.95 | 0.01 | -0.02 | 12/17/2025 | 12/19/2025 3:59:54 PM EST |
| 17.00 | 6.30 | 8.50 | 7.40 | 5.00 | 0.00 | 0.00% | 0.44 | 0 | 295 | 1.70 | 0.93 | 0.02 | -0.03 | 12/5/2025 | 12/19/2025 3:59:54 PM EST |
| 18.00 | 5.50 | 7.70 | 6.60 | 5.73 | 0.00 | 0.00% | 0.37 | 0 | 110 | 1.63 | 0.89 | 0.03 | -0.03 | 12/17/2025 | 12/19/2025 3:59:54 PM EST |
| 19.00 | 4.70 | 7.50 | 6.10 | 5.73 | 0.00 | 0.00% | 0.32 | 0 | 77 | 1.85 | 0.85 | 0.03 | -0.04 | 12/17/2025 | 12/19/2025 3:59:54 PM EST |
| 20.00 | 4.00 | 6.00 | 5.00 | 5.17 | -0.23 | -4.26% | 0.25 | 30 | 1,135 | 1.41 | 0.80 | 0.04 | -0.04 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 21.00 | 3.40 | 5.60 | 4.50 | 4.84 | +0.22 | +4.77% | 0.21 | 1 | 107 | 1.49 | 0.75 | 0.05 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 22.00 | 3.20 | 4.90 | 4.05 | 4.29 | +0.89 | +26.18% | 0.18 | 83 | 317 | 1.09 | 0.69 | 0.05 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 23.00 | 2.25 | 4.50 | 3.38 | 3.50 | +0.64 | +22.38% | 0.15 | 91 | 153 | 1.03 | 0.64 | 0.05 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 24.00 | 2.20 | 4.00 | 3.10 | 3.20 | +0.10 | +3.23% | 0.13 | 40 | 150 | 1.12 | 0.58 | 0.06 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 25.00 | 1.80 | 3.50 | 2.65 | 2.59 | -0.06 | -2.27% | 0.11 | 56 | 2,361 | 1.11 | 0.53 | 0.06 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 26.00 | 1.45 | 3.00 | 2.23 | 2.10 | -0.25 | -10.64% | 0.09 | 60 | 316 | 1.09 | 0.47 | 0.06 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 27.00 | 1.15 | 3.00 | 2.08 | 1.91 | -0.03 | -1.55% | 0.08 | 2 | 155 | 1.15 | 0.43 | 0.05 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 28.00 | 1.10 | 2.45 | 1.78 | 1.75 | +0.10 | +6.07% | 0.06 | 8 | 279 | 1.15 | 0.38 | 0.05 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 29.00 | 1.20 | 2.05 | 1.63 | 1.57 | -0.07 | -4.27% | 0.06 | 84 | 293 | 1.19 | 0.34 | 0.05 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 30.00 | 0.40 | 1.85 | 1.13 | 1.25 | +0.05 | +4.17% | 0.04 | 768 | 2,501 | 1.05 | 0.30 | 0.05 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 31.00 | 0.50 | 1.55 | 1.03 | 0.95 | -0.25 | -20.84% | 0.03 | 7 | 1,656 | 1.10 | 0.27 | 0.04 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 32.00 | 0.50 | 1.65 | 1.08 | 1.14 | +0.09 | +8.58% | 0.03 | 2 | 1,342 | 1.19 | 0.24 | 0.04 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 33.00 | 0.60 | 1.45 | 1.03 | 0.93 | +0.50 | +116.28% | 0.03 | 18 | 1,451 | 1.25 | 0.21 | 0.04 | -0.04 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 34.00 | 0.30 | 1.25 | 0.78 | 0.85 | +0.15 | +21.43% | 0.02 | 2 | 339 | 1.17 | 0.19 | 0.04 | -0.04 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 35.00 | 0.30 | 0.90 | 0.60 | 0.70 | +0.02 | +2.95% | 0.02 | 9 | 11,597 | 1.14 | 0.16 | 0.03 | -0.04 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 36.00 | 0.25 | 0.95 | 0.60 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.19 | 0.14 | 0.03 | -0.03 | 12/5/2025 | 12/19/2025 3:59:54 PM EST |
| 37.00 | 0.10 | 1.10 | 0.60 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.20 | 0.13 | 0.03 | -0.03 | 12/15/2025 | 12/19/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.52 | 0.10 | 0.02 | -0.03 | 12/1/2025 | 12/19/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.55 | 0.09 | 0.02 | -0.02 | 12/5/2025 | 12/19/2025 3:59:54 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.45 | +0.02 | +4.66% | 0.01 | 4 | 3,874 | 1.29 | 0.08 | 0.02 | -0.02 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 41.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.65 | 0.07 | 0.02 | -0.02 | 12/17/2025 | 12/19/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.44 | 0.06 | 0.02 | -0.02 | 12/3/2025 | 12/19/2025 3:59:54 PM EST |
| 43.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.74 | 0.05 | 0.01 | -0.02 | 12/17/2025 | 12/19/2025 3:59:54 PM EST |
| 44.00 | 0.00 | 0.85 | 0.43 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.76 | 0.04 | 0.01 | -0.01 | 12/4/2025 | 12/19/2025 3:59:54 PM EST |
| 45.00 | 0.05 | 0.85 | 0.45 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.42 | 0.04 | 0.01 | -0.01 | 12/12/2025 | 12/19/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 0.80 | 0.40 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.81 | 0.03 | 0.01 | -0.01 | 12/1/2025 | 12/19/2025 3:59:54 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.03 | 0.01 | -0.01 | 12/4/2025 | 12/19/2025 3:59:54 PM EST |
| 48.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.82 | 0.02 | 0.01 | -0.01 | 12/11/2025 | 12/19/2025 3:59:54 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.89 | 0.02 | 0.01 | -0.01 | 12/12/2025 | 12/19/2025 3:59:54 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 202 | 4,863 | 1.46 | 0.02 | 0.01 | -0.01 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.03 | +17.65% | 0.00 | 19 | 1,174 | 1.86 | 0.01 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 24 | 7,562 | 1.72 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 805 | 2.08 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:54 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 98 | 3,724 | 1.67 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 2,624 | 1.95 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,802 | 2.39 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 2.68 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/19/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 2.76 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/19/2025 3:59:54 PM EST |
| 100.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/19/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.66 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/19/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 2.11 | 0.00 | 0.00% | 0.07 | 0 | 22 | 5.25 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/19/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 72 | 4.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/19/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/19/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.73 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/19/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/19/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.43 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/19/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.21 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 12/19/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.06 | -0.01 | 0.00 | -0.01 | 11/5/2025 | 12/19/2025 3:59:54 PM EST |
| 14.00 | 0.05 | 0.90 | 0.48 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 195 | 1.55 | -0.01 | 0.01 | -0.02 | 12/4/2025 | 12/19/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.13 | -0.04 | -23.53% | 0.04 | 8 | 696 | 1.12 | -0.03 | 0.01 | -0.02 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.45 | -75.00% | 0.02 | 1 | 52 | 1.09 | -0.05 | 0.01 | -0.02 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 17.00 | 0.15 | 0.95 | 0.55 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 167 | 1.22 | -0.07 | 0.02 | -0.03 | 12/16/2025 | 12/19/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 0.31 | -0.14 | -31.12% | 0.02 | 4 | 113 | 1.23 | -0.11 | 0.03 | -0.03 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 19.00 | 0.15 | 0.80 | 0.48 | 0.47 | -0.03 | -6.00% | 0.03 | 3 | 122 | 0.89 | -0.15 | 0.03 | -0.04 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 20.00 | 0.55 | 0.95 | 0.75 | 0.60 | -0.20 | -25.00% | 0.04 | 59 | 7,599 | 0.95 | -0.20 | 0.04 | -0.04 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 21.00 | 0.25 | 2.05 | 1.15 | 0.95 | +0.10 | +11.77% | 0.05 | 27 | 44 | 0.96 | -0.25 | 0.05 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 22.00 | 0.75 | 2.05 | 1.40 | 1.26 | -0.47 | -27.17% | 0.06 | 57 | 159 | 0.94 | -0.31 | 0.05 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 23.00 | 1.15 | 2.55 | 1.85 | 2.00 | +0.14 | +7.53% | 0.08 | 114 | 476 | 0.95 | -0.36 | 0.05 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 24.00 | 1.50 | 3.90 | 2.70 | 2.16 | -0.34 | -13.60% | 0.11 | 3 | 179 | 1.09 | -0.42 | 0.06 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 25.00 | 2.50 | 4.60 | 3.55 | 2.70 | -0.26 | -8.79% | 0.14 | 10 | 1,367 | 1.20 | -0.47 | 0.06 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 26.00 | 2.75 | 5.00 | 3.88 | 5.87 | 0.00 | 0.00% | 0.15 | 0 | 74 | 1.08 | -0.53 | 0.06 | -0.06 | 12/16/2025 | 12/19/2025 3:59:54 PM EST |
| 27.00 | 3.50 | 5.30 | 4.40 | 4.40 | -2.20 | -33.34% | 0.16 | 54 | 332 | 1.01 | -0.57 | 0.05 | -0.06 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 28.00 | 4.00 | 6.40 | 5.20 | 6.82 | 0.00 | 0.00% | 0.19 | 0 | 225 | 1.56 | -0.62 | 0.05 | -0.06 | 12/16/2025 | 12/19/2025 3:59:54 PM EST |
| 29.00 | 4.40 | 7.00 | 5.70 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 179 | 1.51 | -0.66 | 0.05 | -0.05 | 12/5/2025 | 12/19/2025 3:59:54 PM EST |
| 30.00 | 6.40 | 8.10 | 7.25 | 7.10 | +0.60 | +9.24% | 0.24 | 29 | 1,408 | 1.22 | -0.70 | 0.05 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 31.00 | 6.10 | 8.90 | 7.50 | 8.00 | -1.20 | -13.05% | 0.24 | 10 | 133 | 1.67 | -0.73 | 0.04 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 32.00 | 7.00 | 9.70 | 8.35 | 8.60 | -1.10 | -11.34% | 0.26 | 9 | 138 | 1.68 | -0.76 | 0.04 | -0.05 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 33.00 | 7.80 | 10.60 | 9.20 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 53 | 1.76 | -0.79 | 0.04 | -0.04 | 11/20/2025 | 12/19/2025 3:59:54 PM EST |
| 34.00 | 8.60 | 12.10 | 10.35 | 11.70 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.01 | -0.81 | 0.04 | -0.04 | 11/6/2025 | 12/19/2025 3:59:54 PM EST |
| 35.00 | 11.00 | 12.40 | 11.70 | 11.07 | -0.81 | -6.82% | 0.33 | 39 | 553 | 1.83 | -0.84 | 0.03 | -0.04 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 36.00 | 10.60 | 13.40 | 12.00 | 13.30 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.86 | -0.86 | 0.03 | -0.03 | 11/5/2025 | 12/19/2025 3:59:54 PM EST |
| 37.00 | 11.50 | 14.30 | 12.90 | 14.30 | 0.00 | 0.00% | 0.35 | 0 | 41 | 1.88 | -0.87 | 0.03 | -0.03 | 11/5/2025 | 12/19/2025 3:59:54 PM EST |
| 38.00 | 12.40 | 16.20 | 14.30 | 15.00 | 0.00 | 0.00% | 0.38 | 0 | 21 | 2.34 | -0.90 | 0.02 | -0.03 | 12/4/2025 | 12/19/2025 3:59:54 PM EST |
| 39.00 | 13.30 | 17.10 | 15.20 | 19.38 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.36 | -0.91 | 0.02 | -0.02 | 12/12/2025 | 12/19/2025 3:59:54 PM EST |
| 40.00 | 14.80 | 17.20 | 16.00 | 19.70 | 0.00 | 0.00% | 0.40 | 0 | 135 | 2.03 | -0.92 | 0.02 | -0.02 | 12/16/2025 | 12/19/2025 3:59:54 PM EST |
| 41.00 | 15.20 | 18.10 | 16.65 | 15.48 | 0.00 | 0.00% | 0.41 | 0 | 28 | 2.08 | -0.93 | 0.02 | -0.02 | 11/3/2025 | 12/19/2025 3:59:54 PM EST |
| 42.00 | 16.20 | 19.90 | 18.05 | 20.95 | 0.00 | 0.00% | 0.43 | 0 | 11 | 2.46 | -0.94 | 0.02 | -0.02 | 12/5/2025 | 12/19/2025 3:59:54 PM EST |
| 43.00 | 17.30 | 20.30 | 18.80 | 1.36 | 0.00 | 0.00% | 0.44 | 0 | 50 | 2.24 | -0.95 | 0.01 | -0.02 | 10/31/2025 | 12/19/2025 3:59:54 PM EST |
| 44.00 | 18.20 | 21.80 | 20.00 | 3.03 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.53 | -0.96 | 0.01 | -0.01 | 10/8/2025 | 12/19/2025 3:59:54 PM EST |
| 45.00 | 19.60 | 22.00 | 20.80 | 19.05 | 0.00 | 0.00% | 0.46 | 0 | 137 | 2.25 | -0.96 | 0.01 | -0.01 | 11/24/2025 | 12/19/2025 3:59:54 PM EST |
| 46.00 | 20.10 | 23.90 | 22.00 | 3.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.68 | -0.97 | 0.01 | -0.01 | 10/17/2025 | 12/19/2025 3:59:54 PM EST |
| 47.00 | 21.10 | 24.80 | 22.95 | 26.12 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.68 | -0.97 | 0.01 | -0.01 | 12/5/2025 | 12/19/2025 3:59:54 PM EST |
| 48.00 | 22.10 | 25.90 | 24.00 | 22.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.78 | -0.98 | 0.01 | -0.01 | 12/2/2025 | 12/19/2025 3:59:54 PM EST |
| 49.00 | 23.00 | 26.70 | 24.85 | 28.70 | 0.00 | 0.00% | 0.51 | 0 | 24 | 2.73 | -0.98 | 0.01 | -0.01 | 12/16/2025 | 12/19/2025 3:59:54 PM EST |
| 50.00 | 24.00 | 27.70 | 25.85 | 25.90 | +0.07 | +0.28% | 0.52 | 1 | 1 | 2.77 | -0.98 | 0.01 | -0.01 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 55.00 | 29.00 | 32.70 | 30.85 | 32.57 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.99 | -0.99 | 0.00 | 0.00 | 12/4/2025 | 12/19/2025 3:59:54 PM EST |
| 60.00 | 33.90 | 37.60 | 35.75 | 34.80 | -1.06 | -2.96% | 0.60 | 1 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:54 PM EST |
| 65.00 | 39.00 | 42.80 | 40.90 | 44.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/19/2025 3:59:54 PM EST |
| 70.00 | 44.60 | 47.00 | 45.80 | 10.94 | 0.00 | 0.00% | 0.65 | 0 | 70 | 3.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/19/2025 3:59:54 PM EST |
| 75.00 | 48.90 | 52.80 | 50.85 | 45.38 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/19/2025 3:59:54 PM EST |
| 80.00 | 53.90 | 57.90 | 55.90 | 50.21 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/19/2025 3:59:54 PM EST |
| 85.00 | 58.90 | 63.00 | 60.95 | % | 0.72 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:54 PM EST | |||
| 90.00 | 63.90 | 68.00 | 65.95 | 60.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/19/2025 3:59:54 PM EST |
| 95.00 | 68.90 | 72.70 | 70.80 | % | 0.75 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:54 PM EST | |||
| 100.00 | 73.90 | 77.90 | 75.90 | % | 0.76 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:54 PM EST |