Options Chain for UNIQURE NV SHS (QURE) - $5.70 as of 11/20/2024 8:37:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 1.50 | 6.00 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 3.00 | 1.00 | 4.60 | % | 0 | 0 | 2.17 | 0.96 | 0.04 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 4.00 | 1.75 | 2.20 | 2.14 | 0.00 | 0.00% | 0 | 6 | 1.55 | 0.86 | 0.09 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 1.40 | 2.75 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.70 | 0.14 | -0.01 | 11/6/2024 | 11/20/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.90 | 0.57 | -0.43 | -43.00% | 2 | 93 | 1.52 | 0.54 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 7.00 | 0.35 | 0.60 | 0.45 | -0.25 | -35.72% | 2 | 742 | 1.37 | 0.39 | 0.16 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 8.00 | 0.25 | 0.40 | 0.30 | -0.09 | -23.08% | 105 | 2,088 | 1.44 | 0.27 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 9.00 | 0.00 | 0.30 | 0.70 | 0.00 | 0.00% | 0 | 113 | 1.63 | 0.18 | 0.12 | -0.01 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 20 | 2.13 | 0.12 | 0.09 | -0.01 | 10/21/2024 | 11/20/2024 4:00:00 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.08 | 0.07 | -0.01 | 10/21/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 70 | 10 | 2.02 | -0.04 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 10 | 0 | 1.70 | -0.14 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST | |
| 5.00 | 0.00 | 0.60 | 0.50 | +0.05 | +11.12% | 12 | 37 | 1.54 | -0.30 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 6.00 | 0.95 | 1.15 | 1.05 | +0.10 | +10.53% | 5 | 710 | 1.36 | -0.46 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 7.00 | 1.65 | 1.85 | 1.21 | 0.00 | 0.00% | 0 | 13 | 1.37 | -0.61 | 0.16 | -0.02 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 8.00 | 1.70 | 2.80 | 2.05 | 0.00 | 0.00% | 0 | 71 | 0.90 | -0.73 | 0.14 | -0.01 | 10/29/2024 | 11/20/2024 4:00:00 PM EST |
| 9.00 | 2.90 | 3.70 | % | 0 | 0 | 1.00 | -0.82 | 0.12 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 2.95 | 6.10 | % | 0 | 0 | 2.18 | -0.88 | 0.09 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 11.00 | 3.40 | 6.10 | % | 0 | 0 | 3.37 | -0.92 | 0.07 | -0.01 | 11/20/2024 4:00:00 PM EST |