Options Chain for UNIQURE NV SHS (QURE) - $67.86 as of 10/31/2025 3:30:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 62.70 | 66.70 | 64.70 | % | 21.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 5.00 | 60.70 | 64.70 | 62.70 | % | 12.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 6.00 | 59.70 | 63.90 | 61.80 | % | 10.30 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 7.00 | 58.70 | 62.80 | 60.75 | % | 8.68 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 8.00 | 57.70 | 61.70 | 59.70 | % | 7.46 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 9.00 | 56.60 | 60.70 | 58.65 | 43.69 | 0.00 | 0.00% | 6.52 | 0 | 24 | 7.26 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/31/2025 4:00:05 PM EST |
| 10.00 | 55.70 | 59.90 | 57.80 | 39.84 | 0.00 | 0.00% | 5.78 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/31/2025 4:00:05 PM EST |
| 11.00 | 54.70 | 58.90 | 56.80 | % | 5.16 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 12.00 | 53.70 | 57.90 | 55.80 | 47.68 | 0.00 | 0.00% | 4.65 | 0 | 6 | 6.20 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/31/2025 4:00:05 PM EST |
| 13.00 | 52.70 | 56.50 | 54.60 | 38.70 | 0.00 | 0.00% | 4.20 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/31/2025 4:00:05 PM EST |
| 14.00 | 51.60 | 55.50 | 53.55 | 44.84 | 0.00 | 0.00% | 3.82 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/31/2025 4:00:05 PM EST |
| 15.00 | 50.70 | 54.50 | 52.60 | 44.80 | 0.00 | 0.00% | 3.51 | 0 | 4 | 5.36 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/31/2025 4:00:05 PM EST |
| 16.00 | 49.70 | 53.50 | 51.60 | 30.30 | 0.00 | 0.00% | 3.23 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/31/2025 4:00:05 PM EST |
| 17.00 | 48.70 | 52.50 | 50.60 | 42.80 | 0.00 | 0.00% | 2.98 | 0 | 21 | 4.91 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/31/2025 4:00:05 PM EST |
| 18.00 | 47.70 | 51.20 | 49.45 | 43.30 | 0.00 | 0.00% | 2.75 | 0 | 52 | 4.58 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 19.00 | 46.70 | 50.50 | 48.60 | 24.50 | 0.00 | 0.00% | 2.56 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/31/2025 4:00:05 PM EST |
| 20.00 | 46.10 | 49.30 | 47.70 | 43.50 | 0.00 | 0.00% | 2.39 | 0 | 26 | 4.29 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/31/2025 4:00:05 PM EST |
| 21.00 | 44.70 | 48.80 | 46.75 | 40.45 | 0.00 | 0.00% | 2.23 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 22.00 | 43.70 | 48.00 | 45.85 | 47.30 | 0.00 | 0.00% | 2.08 | 0 | 9 | 3.97 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:05 PM EST |
| 23.00 | 42.70 | 46.40 | 44.55 | % | 1.94 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 24.00 | 41.70 | 44.30 | 43.00 | % | 1.79 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 25.00 | 40.80 | 44.10 | 42.45 | 38.00 | 0.00 | 0.00% | 1.70 | 0 | 48 | 3.45 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/31/2025 4:00:05 PM EST |
| 26.00 | 39.70 | 43.10 | 41.40 | 27.80 | 0.00 | 0.00% | 1.59 | 0 | 40 | 3.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/31/2025 4:00:05 PM EST |
| 27.00 | 39.00 | 42.30 | 40.65 | 26.84 | 0.00 | 0.00% | 1.51 | 0 | 40 | 3.31 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/31/2025 4:00:05 PM EST |
| 28.00 | 37.80 | 41.10 | 39.45 | 25.87 | 0.00 | 0.00% | 1.41 | 0 | 40 | 3.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/31/2025 4:00:05 PM EST |
| 29.00 | 36.70 | 40.40 | 38.55 | 24.92 | 0.00 | 0.00% | 1.33 | 0 | 20 | 2.54 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/31/2025 4:00:05 PM EST |
| 30.00 | 35.70 | 38.40 | 37.05 | 39.20 | 0.00 | 0.00% | 1.23 | 0 | 182 | 2.51 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:05 PM EST |
| 31.00 | 34.80 | 38.40 | 36.60 | 23.50 | 0.00 | 0.00% | 1.18 | 0 | 20 | 2.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/31/2025 4:00:05 PM EST |
| 32.00 | 33.80 | 37.50 | 35.65 | 22.55 | 0.00 | 0.00% | 1.11 | 0 | 21 | 2.39 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/31/2025 4:00:05 PM EST |
| 33.00 | 32.80 | 36.40 | 34.60 | 26.95 | 0.00 | 0.00% | 1.05 | 0 | 20 | 2.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/31/2025 4:00:05 PM EST |
| 34.00 | 31.80 | 34.40 | 33.10 | 26.00 | 0.00 | 0.00% | 0.97 | 0 | 20 | 2.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/31/2025 4:00:05 PM EST |
| 35.00 | 31.00 | 33.30 | 32.15 | 23.60 | 0.00 | 0.00% | 0.92 | 0 | 39 | 2.03 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/31/2025 4:00:05 PM EST |
| 36.00 | 30.00 | 32.40 | 31.20 | 26.88 | 0.00 | 0.00% | 0.87 | 0 | 20 | 2.01 | 1.00 | 0.00 | -0.01 | 10/13/2025 | 10/31/2025 4:00:05 PM EST |
| 37.00 | 28.80 | 32.50 | 30.65 | 26.75 | 0.00 | 0.00% | 0.83 | 0 | 20 | 2.40 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 10/31/2025 4:00:05 PM EST |
| 38.00 | 28.40 | 31.40 | 29.90 | 29.00 | 0.00 | 0.00% | 0.79 | 0 | 31 | 2.28 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/31/2025 4:00:05 PM EST |
| 39.00 | 27.10 | 29.40 | 28.25 | 30.00 | 0.00 | 0.00% | 0.72 | 0 | 21 | 1.79 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 10/31/2025 4:00:05 PM EST |
| 40.00 | 26.20 | 28.50 | 27.35 | 27.00 | -3.00 | -10.00% | 0.68 | 1 | 1,030 | 1.52 | 0.99 | 0.00 | -0.02 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 41.00 | 25.00 | 28.60 | 26.80 | 20.35 | 0.00 | 0.00% | 0.65 | 0 | 20 | 1.66 | 0.99 | 0.00 | -0.02 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 42.00 | 24.00 | 27.60 | 25.80 | 27.12 | 0.00 | 0.00% | 0.61 | 0 | 20 | 1.63 | 0.99 | 0.00 | -0.02 | 10/30/2025 | 10/31/2025 4:00:05 PM EST |
| 43.00 | 23.00 | 26.60 | 24.80 | 23.38 | 0.00 | 0.00% | 0.58 | 0 | 21 | 1.95 | 0.98 | 0.00 | -0.02 | 10/27/2025 | 10/31/2025 4:00:05 PM EST |
| 44.00 | 21.90 | 25.60 | 23.75 | 22.44 | 0.00 | 0.00% | 0.54 | 0 | 20 | 1.85 | 0.98 | 0.00 | -0.03 | 10/27/2025 | 10/31/2025 4:00:05 PM EST |
| 45.00 | 21.90 | 23.60 | 22.75 | 23.47 | 0.00 | 0.00% | 0.51 | 0 | 148 | 1.48 | 0.97 | 0.00 | -0.03 | 10/30/2025 | 10/31/2025 4:00:05 PM EST |
| 46.00 | 20.00 | 23.70 | 21.85 | 11.80 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.74 | 0.97 | 0.00 | -0.03 | 9/29/2025 | 10/31/2025 4:00:05 PM EST |
| 47.00 | 19.10 | 21.70 | 20.40 | 15.30 | 0.00 | 0.00% | 0.43 | 0 | 16 | 1.39 | 0.96 | 0.01 | -0.04 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 48.00 | 18.20 | 21.80 | 20.00 | 22.33 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.33 | 0.95 | 0.01 | -0.05 | 10/29/2025 | 10/31/2025 4:00:05 PM EST |
| 49.00 | 18.10 | 19.90 | 19.00 | 17.60 | -2.60 | -12.88% | 0.39 | 5 | 61 | 1.23 | 0.94 | 0.01 | -0.05 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 50.00 | 17.20 | 18.60 | 17.90 | 17.80 | -1.50 | -7.78% | 0.36 | 10 | 1,321 | 1.14 | 0.93 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 55.00 | 12.10 | 14.30 | 13.20 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 907 | 1.07 | 0.86 | 0.02 | -0.09 | 10/30/2025 | 10/31/2025 4:00:05 PM EST |
| 60.00 | 9.30 | 10.50 | 9.90 | 9.90 | -0.75 | -7.05% | 0.17 | 336 | 1,056 | 0.83 | 0.75 | 0.02 | -0.12 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 65.00 | 6.80 | 7.70 | 7.25 | 7.26 | -0.44 | -5.72% | 0.11 | 24 | 1,888 | 0.90 | 0.62 | 0.03 | -0.14 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 70.00 | 4.60 | 5.50 | 5.05 | 4.83 | -0.77 | -13.75% | 0.07 | 177 | 2,032 | 0.92 | 0.49 | 0.03 | -0.14 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 75.00 | 3.20 | 3.50 | 3.35 | 3.22 | -0.58 | -15.27% | 0.04 | 19 | 645 | 0.92 | 0.37 | 0.03 | -0.14 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 80.00 | 2.15 | 2.40 | 2.28 | 2.30 | -0.45 | -16.37% | 0.03 | 45 | 3,940 | 0.95 | 0.27 | 0.02 | -0.12 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 85.00 | 1.35 | 2.25 | 1.80 | 1.45 | -0.54 | -27.14% | 0.02 | 46 | 322 | 1.02 | 0.19 | 0.02 | -0.10 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 90.00 | 1.00 | 1.75 | 1.38 | 0.95 | -0.35 | -26.93% | 0.02 | 42 | 491 | 1.08 | 0.13 | 0.01 | -0.08 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 95.00 | 0.60 | 1.45 | 1.03 | 0.75 | -0.40 | -34.79% | 0.01 | 19 | 35 | 1.09 | 0.09 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/31/2025 4:00:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 4:00:05 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/31/2025 4:00:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:05 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:05 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:05 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/31/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.16 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/31/2025 4:00:05 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.53 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/31/2025 4:00:05 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/31/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 228 | 2.12 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 1.96 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.91 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/31/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 3,431 | 1.75 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 27.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.01 | -9.10% | 0.01 | 4 | 16 | 2.43 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 603 | 1.77 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 32.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:05 PM EST | |||
| 33.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/31/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 51 | 969 | 1.19 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 36.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 10/31/2025 4:00:05 PM EST | |||
| 37.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 10/31/2025 4:00:05 PM EST | |||
| 38.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.44 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/31/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.18 | -78.27% | 0.01 | 6 | 1,609 | 1.15 | -0.01 | 0.00 | -0.02 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.62 | -0.01 | 0.00 | -0.02 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.55 | -0.01 | 0.00 | -0.02 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 43.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.40 | -0.02 | 0.00 | -0.02 | 10/28/2025 | 10/31/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.43 | -0.02 | 0.00 | -0.03 | 10/20/2025 | 10/31/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,881 | 1.29 | -0.03 | 0.00 | -0.03 | 10/30/2025 | 10/31/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.39 | -0.03 | 0.00 | -0.03 | 10/28/2025 | 10/31/2025 4:00:05 PM EST |
| 47.00 | 0.25 | 1.10 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3,182 | 1.12 | -0.04 | 0.01 | -0.04 | 10/30/2025 | 10/31/2025 4:00:05 PM EST |
| 48.00 | 0.25 | 0.70 | 0.48 | 0.46 | -0.13 | -22.04% | 0.01 | 1 | 96 | 1.00 | -0.05 | 0.01 | -0.05 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 49.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.03 | -6.25% | 0.01 | 1 | 205 | 0.92 | -0.06 | 0.01 | -0.05 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 50.00 | 0.25 | 0.50 | 0.38 | 0.48 | -0.06 | -11.12% | 0.01 | 73 | 5,525 | 0.90 | -0.07 | 0.01 | -0.06 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 55.00 | 0.90 | 1.25 | 1.08 | 1.17 | -0.06 | -4.88% | 0.02 | 70 | 1,743 | 0.88 | -0.14 | 0.02 | -0.09 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 60.00 | 2.10 | 2.65 | 2.38 | 2.43 | +0.08 | +3.41% | 0.04 | 24 | 1,875 | 0.89 | -0.25 | 0.02 | -0.12 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 65.00 | 4.00 | 5.00 | 4.50 | 4.50 | +0.05 | +1.13% | 0.07 | 9 | 145 | 0.91 | -0.38 | 0.03 | -0.14 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 70.00 | 6.80 | 7.80 | 7.30 | 7.50 | +0.50 | +7.15% | 0.10 | 6 | 170 | 0.94 | -0.51 | 0.03 | -0.14 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 75.00 | 9.10 | 11.80 | 10.45 | 10.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.90 | -0.63 | 0.03 | -0.14 | 10/30/2025 | 10/31/2025 4:00:05 PM EST |
| 80.00 | 14.10 | 16.00 | 15.05 | 19.50 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.05 | -0.73 | 0.02 | -0.12 | 10/10/2025 | 10/31/2025 4:00:05 PM EST |
| 85.00 | 18.10 | 20.20 | 19.15 | % | 0.23 | 0 | 0 | 1.03 | -0.81 | 0.02 | -0.10 | 10/31/2025 4:00:05 PM EST | |||
| 90.00 | 21.60 | 25.30 | 23.45 | 23.50 | -0.34 | -1.43% | 0.26 | 10 | 20 | 1.45 | -0.87 | 0.01 | -0.08 | 10/31/2025 | 10/31/2025 4:00:05 PM EST |
| 95.00 | 27.40 | 29.90 | 28.65 | % | 0.30 | 0 | 0 | 1.45 | -0.91 | 0.01 | -0.06 | 10/31/2025 4:00:05 PM EST |