Options Chain for UNIQURE NV SHS (QURE) - $48.89 as of 8/21/2026 3:15:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.20 | 25.60 | 23.90 | % | 0.96 | 0 | 0 | 2.54 | 0.98 | 0.00 | -0.02 | 8/21/2026 4:00:08 PM EST | |||
| 30.00 | 17.50 | 20.20 | 18.85 | 10.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.83 | 0.95 | 0.01 | -0.04 | 7/29/2026 | 8/21/2026 4:00:08 PM EST |
| 34.00 | 14.10 | 16.50 | 15.30 | 14.86 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.56 | 0.89 | 0.01 | -0.07 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 35.00 | 13.20 | 14.90 | 14.05 | 14.25 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.27 | 0.88 | 0.01 | -0.07 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 36.00 | 13.20 | 15.00 | 14.10 | % | 0.39 | 0 | 0 | 1.18 | 0.86 | 0.01 | -0.08 | 8/21/2026 4:00:08 PM EST | |||
| 37.00 | 11.70 | 14.00 | 12.85 | % | 0.35 | 0 | 0 | 0.96 | 0.84 | 0.02 | -0.08 | 8/21/2026 4:00:08 PM EST | |||
| 38.00 | 11.70 | 13.10 | 12.40 | % | 0.33 | 0 | 0 | 1.13 | 0.82 | 0.02 | -0.09 | 8/21/2026 4:00:08 PM EST | |||
| 39.00 | 10.90 | 12.20 | 11.55 | % | 0.30 | 0 | 0 | 1.10 | 0.81 | 0.02 | -0.09 | 8/21/2026 4:00:08 PM EST | |||
| 40.00 | 9.70 | 11.40 | 10.55 | 10.72 | -0.23 | -2.10% | 0.26 | 16 | 328 | 1.02 | 0.78 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 41.00 | 8.80 | 10.50 | 9.65 | 6.62 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.97 | 0.76 | 0.02 | -0.10 | 7/20/2026 | 8/21/2026 4:00:08 PM EST |
| 42.00 | 9.00 | 10.30 | 9.65 | 10.09 | +0.79 | +8.50% | 0.23 | 3 | 4 | 1.13 | 0.74 | 0.02 | -0.10 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 43.00 | 8.40 | 9.30 | 8.85 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.09 | 0.72 | 0.02 | -0.10 | 8/13/2026 | 8/21/2026 4:00:08 PM EST |
| 44.00 | 7.80 | 8.80 | 8.30 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.10 | 0.69 | 0.02 | -0.11 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 45.00 | 7.20 | 8.00 | 7.60 | 8.28 | +0.68 | +8.95% | 0.17 | 3 | 111 | 1.07 | 0.66 | 0.02 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 46.00 | 6.70 | 7.50 | 7.10 | 5.48 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.07 | 0.64 | 0.03 | -0.11 | 8/11/2026 | 8/21/2026 4:00:08 PM EST |
| 47.00 | 5.20 | 7.30 | 6.25 | 6.40 | -0.20 | -3.03% | 0.13 | 58 | 15 | 1.01 | 0.61 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 48.00 | 4.80 | 6.80 | 5.80 | 6.07 | +0.17 | +2.89% | 0.12 | 58 | 108 | 1.01 | 0.58 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 49.00 | 4.40 | 6.20 | 5.30 | 5.96 | +0.16 | +2.76% | 0.11 | 5 | 12 | 1.00 | 0.56 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 50.00 | 4.80 | 6.00 | 5.40 | 4.90 | -0.40 | -7.55% | 0.11 | 130 | 238 | 1.10 | 0.53 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 55.00 | 2.90 | 4.00 | 3.45 | 3.65 | -0.05 | -1.36% | 0.06 | 180 | 441 | 1.06 | 0.39 | 0.03 | -0.10 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 60.00 | 1.85 | 2.50 | 2.18 | 2.25 | -0.15 | -6.25% | 0.04 | 383 | 1,538 | 1.04 | 0.28 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 65.00 | 0.65 | 2.05 | 1.35 | 1.50 | -0.02 | -1.32% | 0.02 | 102 | 25 | 1.02 | 0.20 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 70.00 | 0.85 | 1.20 | 1.03 | 0.96 | +0.06 | +6.67% | 0.01 | 242 | 374 | 1.10 | 0.13 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.86 | -0.02 | 0.00 | -0.02 | 7/30/2026 | 8/21/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.51 | -0.05 | 0.01 | -0.04 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 34.00 | 0.25 | 1.20 | 0.73 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.08 | -0.11 | 0.01 | -0.07 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 35.00 | 0.65 | 1.75 | 1.20 | 1.00 | +0.13 | +14.95% | 0.03 | 5 | 35 | 1.22 | -0.12 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 36.00 | 0.50 | 1.45 | 0.98 | 2.04 | 0.00 | 0.00% | 0.03 | 0 | 84 | 1.06 | -0.14 | 0.01 | -0.08 | 8/7/2026 | 8/21/2026 4:00:08 PM EST |
| 37.00 | 1.05 | 2.05 | 1.55 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.19 | -0.16 | 0.02 | -0.08 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 38.00 | 0.90 | 2.00 | 1.45 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.08 | -0.18 | 0.02 | -0.09 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 39.00 | 1.50 | 2.85 | 2.18 | 1.85 | -0.32 | -14.75% | 0.06 | 341 | 41 | 1.21 | -0.19 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 40.00 | 2.05 | 2.90 | 2.48 | 2.20 | -0.25 | -10.21% | 0.06 | 363 | 63 | 1.21 | -0.22 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 41.00 | 1.75 | 3.40 | 2.58 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.15 | -0.24 | 0.02 | -0.10 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 42.00 | 2.15 | 3.50 | 2.83 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 49 | 1.13 | -0.26 | 0.02 | -0.10 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 43.00 | 2.25 | 4.20 | 3.23 | 2.75 | -0.63 | -18.64% | 0.08 | 11 | 1 | 1.13 | -0.28 | 0.02 | -0.10 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 44.00 | 2.75 | 3.90 | 3.33 | 3.22 | -0.14 | -4.17% | 0.08 | 2 | 5 | 1.06 | -0.31 | 0.02 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 45.00 | 3.50 | 4.50 | 4.00 | 4.00 | +0.50 | +14.29% | 0.09 | 7 | 180 | 1.11 | -0.34 | 0.02 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 46.00 | 3.60 | 5.50 | 4.55 | 4.06 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.13 | -0.36 | 0.03 | -0.11 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 47.00 | 4.30 | 5.90 | 5.10 | 4.30 | -0.80 | -15.69% | 0.11 | 9 | 1 | 1.14 | -0.39 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 48.00 | 4.60 | 5.70 | 5.15 | 5.61 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.05 | -0.42 | 0.03 | -0.11 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 49.00 | 5.10 | 7.10 | 6.10 | 5.65 | % | 0.12 | 2 | 0 | 1.13 | -0.44 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:08 PM EST | |
| 50.00 | 5.70 | 6.80 | 6.25 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.05 | -0.47 | 0.03 | -0.11 | 8/12/2026 | 8/21/2026 4:00:08 PM EST |
| 55.00 | 9.00 | 10.20 | 9.60 | 12.20 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.06 | -0.61 | 0.03 | -0.10 | 8/11/2026 | 8/21/2026 4:00:08 PM EST |
| 60.00 | 12.80 | 14.10 | 13.45 | % | 0.22 | 0 | 0 | 1.07 | -0.72 | 0.02 | -0.09 | 8/21/2026 4:00:08 PM EST | |||
| 65.00 | 16.50 | 18.30 | 17.40 | % | 0.27 | 0 | 0 | 1.22 | -0.80 | 0.02 | -0.07 | 8/21/2026 4:00:08 PM EST | |||
| 70.00 | 21.00 | 22.90 | 21.95 | % | 0.31 | 0 | 0 | 1.28 | -0.87 | 0.02 | -0.06 | 8/21/2026 4:00:08 PM EST |