Options Chain for UNIQURE NV SHS (QURE) - $10.65 as of 3/6/2026 10:02:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.90 | 14.50 | 13.20 | % | 13.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 2.00 | 10.90 | 13.50 | 12.20 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 3.00 | 9.90 | 12.50 | 11.20 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 4.00 | 8.90 | 11.60 | 10.25 | % | 2.56 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 5.00 | 7.40 | 10.60 | 9.00 | % | 1.80 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 6.00 | 6.40 | 9.50 | 7.95 | % | 1.32 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 7.00 | 6.90 | 8.30 | 7.60 | % | 1.09 | 0 | 0 | 4.73 | 0.99 | 0.01 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 8.00 | 5.70 | 7.00 | 6.35 | 5.80 | +3.25 | +127.46% | 0.79 | 14 | 27 | 3.53 | 0.95 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 9.00 | 5.10 | 5.90 | 5.50 | 3.60 | +1.85 | +105.72% | 0.61 | 4 | 253 | 2.83 | 0.91 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 10.00 | 4.50 | 5.10 | 4.80 | 4.75 | +3.45 | +265.39% | 0.48 | 849 | 4,030 | 2.20 | 0.86 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 11.00 | 3.80 | 4.50 | 4.15 | 4.00 | +3.20 | +400.00% | 0.38 | 766 | 1,675 | 2.26 | 0.79 | 0.05 | -0.06 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 12.00 | 3.20 | 4.00 | 3.60 | 3.58 | +3.03 | +550.91% | 0.30 | 512 | 556 | 2.32 | 0.72 | 0.05 | -0.07 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 13.00 | 2.80 | 3.50 | 3.15 | 3.15 | +2.75 | +687.50% | 0.24 | 1,485 | 275 | 2.40 | 0.66 | 0.06 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 14.00 | 2.45 | 3.10 | 2.78 | 2.85 | +2.47 | +650.00% | 0.20 | 2,856 | 4,272 | 2.47 | 0.60 | 0.06 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 15.00 | 2.25 | 2.70 | 2.48 | 2.59 | +2.30 | +793.11% | 0.17 | 2,063 | 509 | 2.55 | 0.55 | 0.06 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 16.00 | 1.90 | 2.30 | 2.10 | 2.20 | +1.96 | +816.67% | 0.13 | 4,841 | 6,399 | 2.51 | 0.50 | 0.06 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 17.00 | 1.65 | 2.10 | 1.88 | 1.70 | +1.46 | +608.34% | 0.11 | 283 | 457 | 2.57 | 0.46 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 18.00 | 1.30 | 2.25 | 1.78 | 1.50 | +1.37 | +1,053.85% | 0.10 | 74 | 413 | 2.71 | 0.42 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 19.00 | 1.20 | 1.95 | 1.58 | 1.46 | +1.31 | +873.34% | 0.08 | 16 | 66 | 2.73 | 0.38 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 20.00 | 1.20 | 1.50 | 1.35 | 1.40 | +1.10 | +366.67% | 0.07 | 3,067 | 5,167 | 2.70 | 0.35 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 21.00 | 1.10 | 1.50 | 1.30 | 1.48 | +1.28 | +640.00% | 0.06 | 535 | 612 | 2.81 | 0.32 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 22.00 | 0.90 | 1.65 | 1.28 | 1.10 | +1.00 | +1,000.00% | 0.06 | 21 | 446 | 2.94 | 0.29 | 0.04 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 23.00 | 0.70 | 1.40 | 1.05 | 1.40 | +1.25 | +833.34% | 0.05 | 211 | 332 | 2.84 | 0.27 | 0.04 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 24.00 | 0.70 | 1.35 | 1.03 | 1.10 | +1.05 | +2,100.00% | 0.04 | 81 | 753 | 2.94 | 0.24 | 0.04 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 25.00 | 0.60 | 1.00 | 0.80 | 1.00 | +0.95 | +1,900.00% | 0.03 | 110 | 2,366 | 2.81 | 0.22 | 0.04 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 26.00 | 0.55 | 1.05 | 0.80 | 0.75 | +0.70 | +1,400.00% | 0.03 | 14 | 587 | 2.92 | 0.20 | 0.04 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 27.00 | 0.25 | 1.10 | 0.68 | 0.30 | +0.28 | +1,400.00% | 0.03 | 24 | 170 | 2.80 | 0.19 | 0.03 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 28.00 | 0.40 | 1.05 | 0.73 | 0.75 | +0.70 | +1,400.00% | 0.03 | 6 | 539 | 3.01 | 0.17 | 0.03 | -0.07 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 29.00 | 0.60 | 1.00 | 0.80 | 0.75 | +0.70 | +1,400.00% | 0.03 | 50 | 605 | 3.23 | 0.15 | 0.03 | -0.07 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 0.67 | +0.66 | +6,600.00% | 0.02 | 3,922 | 6,573 | 3.06 | 0.14 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 0.45 | 0.75 | 0.60 | 0.55 | +0.54 | +5,400.00% | 0.02 | 141 | 154 | 3.13 | 0.13 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 32.00 | 0.20 | 1.00 | 0.60 | 0.39 | +0.38 | +3,800.00% | 0.02 | 22 | 672 | 3.12 | 0.12 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 33.00 | 0.30 | 1.10 | 0.70 | 0.10 | +0.05 | +100.00% | 0.02 | 5 | 141 | 3.31 | 0.11 | 0.02 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 34.00 | 0.05 | 0.95 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.97 | 0.10 | 0.02 | -0.05 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 0.20 | 0.90 | 0.55 | 0.45 | +0.44 | +4,400.00% | 0.02 | 53 | 1,151 | 3.28 | 0.09 | 0.02 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 36.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 355 | 3.00 | 0.08 | 0.02 | -0.04 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 37.00 | 0.20 | 0.85 | 0.53 | 0.20 | +0.16 | +400.00% | 0.01 | 15 | 574 | 3.38 | 0.07 | 0.02 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.79 | 0.07 | 0.02 | -0.04 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 39.00 | 0.10 | 0.65 | 0.38 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.06 | 0.02 | -0.04 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 40.00 | 0.20 | 0.55 | 0.38 | 0.25 | +0.21 | +525.00% | 0.01 | 155 | 1,668 | 3.34 | 0.06 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 217 | 3.66 | 0.05 | 0.01 | -0.03 | 2/25/2026 | 3/6/2026 3:59:52 PM EST |
| 42.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.19 | +1,900.00% | 0.00 | 586 | 1,355 | 3.08 | 0.05 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 2.10 | 1.05 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.20 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.36 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.08 | +800.00% | 0.01 | 1 | 367 | 2.26 | -0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.02 | 367 | 2,166 | 2.61 | -0.05 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.03 | 706 | 1,024 | 1.84 | -0.09 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 10.00 | 0.20 | 0.55 | 0.38 | 0.47 | -0.13 | -21.67% | 0.04 | 870 | 1,320 | 2.00 | -0.14 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 11.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.35 | -29.17% | 0.08 | 216 | 129 | 2.12 | -0.21 | 0.05 | -0.06 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 12.00 | 1.00 | 1.50 | 1.25 | 1.35 | -0.68 | -33.50% | 0.10 | 402 | 22 | 2.14 | -0.28 | 0.05 | -0.07 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 13.00 | 1.60 | 2.10 | 1.85 | 1.95 | -1.20 | -38.10% | 0.14 | 230 | 4,668 | 2.27 | -0.34 | 0.06 | -0.08 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 14.00 | 2.30 | 2.90 | 2.60 | 2.50 | -1.38 | -35.57% | 0.19 | 31 | 638 | 2.47 | -0.40 | 0.06 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 15.00 | 3.10 | 3.60 | 3.35 | 3.20 | -1.50 | -31.92% | 0.22 | 179 | 2,474 | 2.59 | -0.45 | 0.06 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 16.00 | 3.60 | 4.20 | 3.90 | 3.59 | -2.31 | -39.16% | 0.24 | 180 | 1,333 | 2.49 | -0.50 | 0.06 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 17.00 | 4.20 | 5.10 | 4.65 | 5.30 | -1.57 | -22.86% | 0.27 | 11 | 158 | 2.52 | -0.54 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 18.00 | 5.00 | 6.00 | 5.50 | 6.24 | -1.58 | -20.21% | 0.31 | 13 | 318 | 2.61 | -0.58 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 19.00 | 5.90 | 6.80 | 6.35 | 6.30 | -2.37 | -27.34% | 0.33 | 4 | 1,265 | 2.67 | -0.62 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 20.00 | 7.00 | 7.80 | 7.40 | 7.20 | -3.60 | -33.34% | 0.37 | 9 | 233 | 2.91 | -0.65 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 21.00 | 7.60 | 8.70 | 8.15 | 7.90 | -3.20 | -28.83% | 0.39 | 2 | 55 | 3.38 | -0.68 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 22.00 | 8.30 | 9.70 | 9.00 | 12.20 | 0.00 | 0.00% | 0.41 | 0 | 42 | 0.00 | -0.71 | 0.04 | -0.09 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 23.00 | 9.20 | 10.60 | 9.90 | 12.23 | 0.00 | 0.00% | 0.43 | 0 | 206 | 0.00 | -0.73 | 0.04 | -0.09 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 24.00 | 10.10 | 11.90 | 11.00 | 10.59 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.00 | -0.76 | 0.04 | -0.09 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 25.00 | 11.10 | 12.80 | 11.95 | 15.05 | 0.00 | 0.00% | 0.48 | 0 | 72 | 0.00 | -0.78 | 0.04 | -0.08 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 26.00 | 11.90 | 13.80 | 12.85 | 16.50 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.94 | -0.80 | 0.04 | -0.08 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 27.00 | 13.00 | 14.80 | 13.90 | 10.64 | 0.00 | 0.00% | 0.51 | 0 | 16 | 3.18 | -0.81 | 0.03 | -0.08 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 28.00 | 13.90 | 15.40 | 14.65 | 18.31 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.94 | -0.83 | 0.03 | -0.07 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 29.00 | 14.60 | 16.50 | 15.55 | 19.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.85 | 0.03 | -0.07 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 15.60 | 17.60 | 16.60 | 14.05 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.42 | -0.86 | 0.03 | -0.06 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 16.50 | 18.60 | 17.55 | % | 0.57 | 0 | 0 | 4.52 | -0.87 | 0.03 | -0.06 | 3/6/2026 3:59:52 PM EST | |||
| 32.00 | 17.50 | 19.30 | 18.40 | 12.01 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.30 | -0.88 | 0.02 | -0.06 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 33.00 | 18.20 | 20.30 | 19.25 | 13.40 | 0.00 | 0.00% | 0.58 | 0 | 6 | 4.39 | -0.89 | 0.02 | -0.05 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 34.00 | 19.20 | 21.00 | 20.10 | 13.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.14 | -0.90 | 0.02 | -0.05 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 20.40 | 21.70 | 21.05 | 14.39 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -0.91 | 0.02 | -0.05 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 36.00 | 21.40 | 22.90 | 22.15 | 14.99 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.18 | -0.92 | 0.02 | -0.04 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 37.00 | 22.40 | 23.80 | 23.10 | 14.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.13 | -0.93 | 0.02 | -0.04 | 2/25/2026 | 3/6/2026 3:59:52 PM EST |
| 38.00 | 23.30 | 25.00 | 24.15 | 16.96 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -0.93 | 0.02 | -0.04 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 39.00 | 24.30 | 26.00 | 25.15 | 17.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.50 | -0.94 | 0.02 | -0.04 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 40.00 | 25.30 | 26.90 | 26.10 | 18.27 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.45 | -0.94 | 0.01 | -0.03 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 41.00 | 26.30 | 27.90 | 27.10 | 19.01 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.52 | -0.95 | 0.01 | -0.03 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 42.00 | 26.80 | 29.00 | 27.90 | 19.83 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -0.95 | 0.01 | -0.03 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |