Options Chain for UNIQURE NV SHS (QURE) - $39.10 as of 7/24/2026 6:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 20.80 | 18.90 | % | 0.94 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 21.00 | 16.10 | 19.70 | 17.90 | 20.40 | 0.00 | 0.00% | 0.85 | 0 | 5 | 2.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 22.00 | 15.10 | 19.00 | 17.05 | % | 0.78 | 0 | 0 | 2.49 | 0.99 | 0.01 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 23.00 | 14.20 | 17.80 | 16.00 | % | 0.70 | 0 | 0 | 2.26 | 0.98 | 0.01 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 24.00 | 13.20 | 16.90 | 15.05 | 16.50 | 0.00 | 0.00% | 0.63 | 0 | 10 | 2.17 | 0.97 | 0.01 | -0.01 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 25.00 | 12.30 | 15.90 | 14.10 | 15.89 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.04 | 0.95 | 0.01 | -0.02 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 26.00 | 11.40 | 15.00 | 13.20 | 15.40 | 0.00 | 0.00% | 0.51 | 0 | 19 | 1.95 | 0.93 | 0.01 | -0.02 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 27.00 | 10.50 | 14.10 | 12.30 | 21.45 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.87 | 0.92 | 0.01 | -0.03 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |
| 28.00 | 9.60 | 13.30 | 11.45 | 12.85 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.82 | 0.89 | 0.02 | -0.03 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 29.00 | 8.80 | 12.50 | 10.65 | 11.95 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.77 | 0.87 | 0.02 | -0.04 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 30.00 | 8.80 | 11.90 | 10.35 | 10.95 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.77 | 0.84 | 0.02 | -0.04 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 31.00 | 7.90 | 9.90 | 8.90 | 10.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.34 | 0.82 | 0.02 | -0.05 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 32.00 | 7.00 | 9.30 | 8.15 | % | 0.25 | 0 | 0 | 1.36 | 0.79 | 0.03 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 33.00 | 6.30 | 8.60 | 7.45 | 8.60 | 0.00 | 0.00% | 0.23 | 0 | 74 | 0.94 | 0.75 | 0.03 | -0.06 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 34.00 | 5.60 | 8.00 | 6.80 | % | 0.20 | 0 | 0 | 0.96 | 0.72 | 0.03 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 35.00 | 5.10 | 7.20 | 6.15 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.97 | 0.69 | 0.03 | -0.07 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 40.00 | 3.50 | 4.40 | 3.95 | 3.70 | -0.20 | -5.13% | 0.10 | 15 | 89 | 1.00 | 0.51 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 41.00 | 3.00 | 4.30 | 3.65 | 3.23 | -0.47 | -12.71% | 0.09 | 961 | 722 | 1.06 | 0.48 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 42.00 | 2.80 | 4.00 | 3.40 | 3.20 | -0.50 | -13.52% | 0.08 | 291 | 66 | 1.00 | 0.44 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 43.00 | 2.10 | 3.60 | 2.85 | 2.75 | -0.55 | -16.67% | 0.07 | 80 | 202 | 1.03 | 0.41 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 44.00 | 2.15 | 3.40 | 2.78 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.09 | 0.38 | 0.03 | -0.07 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 45.00 | 2.00 | 2.80 | 2.40 | 2.29 | -0.01 | -0.44% | 0.05 | 554 | 1,016 | 1.06 | 0.35 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 46.00 | 1.25 | 2.75 | 2.00 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 210 | 1.02 | 0.32 | 0.03 | -0.07 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 47.00 | 1.10 | 2.30 | 1.70 | 1.75 | -0.33 | -15.87% | 0.04 | 4 | 107 | 0.99 | 0.29 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 48.00 | 1.40 | 1.90 | 1.65 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.03 | 0.27 | 0.03 | -0.06 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 49.00 | 0.65 | 2.30 | 1.48 | 1.55 | -0.05 | -3.13% | 0.03 | 24 | 1 | 1.02 | 0.25 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 50.00 | 1.05 | 1.50 | 1.28 | 1.30 | -0.13 | -9.10% | 0.03 | 2,085 | 3,943 | 1.03 | 0.22 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 52.50 | 0.75 | 1.15 | 0.95 | 1.04 | +0.24 | +30.00% | 0.02 | 17 | 63 | 1.03 | 0.18 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 55.00 | 0.65 | 1.00 | 0.83 | 0.85 | 0.00 | 0.00% | 0.02 | 9 | 1,665 | 1.08 | 0.14 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.39 | 0.11 | 0.02 | -0.03 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 60.00 | 0.15 | 0.80 | 0.48 | 0.50 | -0.10 | -16.67% | 0.01 | 5 | 496 | 1.05 | 0.08 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.35 | -0.27 | -43.55% | 0.01 | 5 | 311 | 1.40 | 0.05 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 1,117 | 1.43 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.63 | -0.01 | 0.01 | 0.00 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.49 | -0.02 | 0.01 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | -0.03 | 0.01 | -0.01 | 6/25/2026 | 7/24/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.34 | +0.14 | +70.00% | 0.02 | 10 | 56 | 1.44 | -0.05 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 26.00 | 0.20 | 0.80 | 0.50 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.12 | -0.07 | 0.01 | -0.02 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.50 | -0.08 | 0.01 | -0.03 | 7/10/2026 | 7/24/2026 4:00:01 PM EST |
| 28.00 | 0.25 | 0.80 | 0.53 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.98 | -0.11 | 0.02 | -0.03 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 29.00 | 0.30 | 1.25 | 0.78 | 0.80 | +0.25 | +45.46% | 0.03 | 1 | 407 | 1.01 | -0.13 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 30.00 | 0.45 | 1.10 | 0.78 | 1.00 | 0.00 | 0.00% | 0.03 | 40 | 216 | 0.94 | -0.16 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 31.00 | 0.60 | 2.00 | 1.30 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 112 | 1.04 | -0.18 | 0.02 | -0.05 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 32.00 | 0.20 | 2.55 | 1.38 | % | 0.04 | 0 | 0 | 1.15 | -0.21 | 0.03 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 33.00 | 1.10 | 2.55 | 1.83 | 1.54 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.03 | -0.25 | 0.03 | -0.06 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 34.00 | 1.40 | 2.75 | 2.08 | 1.74 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.00 | -0.28 | 0.03 | -0.06 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 35.00 | 2.00 | 3.40 | 2.70 | 2.45 | +0.33 | +15.57% | 0.08 | 211 | 137 | 1.07 | -0.31 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 40.00 | 4.50 | 6.20 | 5.35 | 4.55 | 0.00 | 0.00% | 0.13 | 0 | 688 | 1.09 | -0.49 | 0.04 | -0.07 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 41.00 | 4.30 | 7.00 | 5.65 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.01 | -0.52 | 0.04 | -0.07 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 42.00 | 5.00 | 7.40 | 6.20 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.99 | -0.56 | 0.04 | -0.07 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 43.00 | 6.50 | 8.20 | 7.35 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 75 | 1.10 | -0.59 | 0.03 | -0.07 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 44.00 | 6.10 | 9.10 | 7.60 | 6.60 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.98 | -0.62 | 0.03 | -0.07 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 45.00 | 6.90 | 9.70 | 8.30 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 78 | 0.96 | -0.65 | 0.03 | -0.07 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 46.00 | 7.70 | 10.70 | 9.20 | 7.33 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.98 | -0.68 | 0.03 | -0.07 | 7/2/2026 | 7/24/2026 4:00:01 PM EST |
| 47.00 | 8.50 | 11.40 | 9.95 | 8.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.95 | -0.71 | 0.03 | -0.06 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 48.00 | 9.40 | 12.30 | 10.85 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.96 | -0.73 | 0.03 | -0.06 | 6/24/2026 | 7/24/2026 4:00:01 PM EST |
| 49.00 | 10.20 | 13.00 | 11.60 | % | 0.24 | 0 | 0 | 1.39 | -0.75 | 0.03 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 50.00 | 11.10 | 14.00 | 12.55 | 8.40 | 0.00 | 0.00% | 0.25 | 0 | 301 | 1.44 | -0.78 | 0.03 | -0.06 | 6/24/2026 | 7/24/2026 4:00:01 PM EST |
| 52.50 | 13.00 | 16.70 | 14.85 | % | 0.28 | 0 | 0 | 1.65 | -0.82 | 0.02 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 55.00 | 15.30 | 19.00 | 17.15 | % | 0.31 | 0 | 0 | 1.71 | -0.86 | 0.02 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 57.50 | 17.50 | 21.30 | 19.40 | 18.10 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.76 | -0.89 | 0.02 | -0.03 | 7/7/2026 | 7/24/2026 4:00:01 PM EST |
| 60.00 | 20.80 | 23.60 | 22.20 | % | 0.37 | 0 | 0 | 1.80 | -0.92 | 0.01 | -0.03 | 7/24/2026 4:00:01 PM EST | |||
| 65.00 | 25.50 | 28.40 | 26.95 | 19.61 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.95 | -0.95 | 0.01 | -0.02 | 6/30/2026 | 7/24/2026 4:00:01 PM EST |
| 70.00 | 29.70 | 33.30 | 31.50 | % | 0.45 | 0 | 0 | 2.05 | -0.97 | 0.01 | -0.01 | 7/24/2026 4:00:01 PM EST |