Options Chain for UNIQURE NV SHS (QURE) - $46.69 as of 8/7/2026 7:00:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.30 | 28.30 | 26.30 | % | 1.31 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 21.00 | 23.30 | 27.50 | 25.40 | 20.40 | 0.00 | 0.00% | 1.21 | 0 | 5 | 4.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:59 PM EST |
| 22.00 | 22.30 | 26.40 | 24.35 | % | 1.11 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 23.00 | 21.30 | 25.50 | 23.40 | % | 1.02 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 24.00 | 20.30 | 24.30 | 22.30 | 16.50 | 0.00 | 0.00% | 0.93 | 0 | 10 | 3.44 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 25.00 | 19.40 | 23.50 | 21.45 | 15.89 | 0.00 | 0.00% | 0.86 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:59 PM EST |
| 26.00 | 18.40 | 22.40 | 20.40 | 15.40 | 0.00 | 0.00% | 0.78 | 0 | 19 | 3.17 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 27.00 | 17.40 | 21.50 | 19.45 | 21.45 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.07 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 8/7/2026 3:59:59 PM EST |
| 28.00 | 16.40 | 20.60 | 18.50 | 16.10 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.97 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 29.00 | 15.30 | 19.40 | 17.35 | 11.95 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.71 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 14.70 | 17.60 | 16.15 | 14.22 | 0.00 | 0.00% | 0.54 | 0 | 99 | 2.13 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 31.00 | 13.40 | 17.60 | 15.50 | 10.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.53 | 0.98 | 0.00 | -0.02 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 32.00 | 13.20 | 16.00 | 14.60 | % | 0.46 | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.03 | 8/7/2026 3:59:59 PM EST | |||
| 33.00 | 12.00 | 14.70 | 13.35 | 11.36 | 0.00 | 0.00% | 0.40 | 0 | 74 | 1.82 | 0.96 | 0.01 | -0.03 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 34.00 | 11.40 | 13.60 | 12.50 | % | 0.37 | 0 | 0 | 1.66 | 0.95 | 0.01 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 35.00 | 10.70 | 12.80 | 11.75 | 9.30 | 0.00 | 0.00% | 0.34 | 0 | 48 | 1.65 | 0.93 | 0.01 | -0.05 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 6.50 | 8.70 | 7.60 | 7.00 | +0.73 | +11.65% | 0.19 | 1 | 1,208 | 0.89 | 0.81 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 41.00 | 5.70 | 7.80 | 6.75 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 1,463 | 0.92 | 0.77 | 0.03 | -0.10 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 5.10 | 7.20 | 6.15 | 6.11 | +1.01 | +19.81% | 0.15 | 1 | 1,307 | 0.98 | 0.73 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 43.00 | 4.40 | 6.50 | 5.45 | 5.10 | +0.70 | +15.91% | 0.13 | 3 | 557 | 0.97 | 0.69 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 44.00 | 3.80 | 6.00 | 4.90 | 4.23 | +0.10 | +2.43% | 0.11 | 353 | 351 | 0.99 | 0.65 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 3.30 | 4.50 | 3.90 | 4.20 | +0.80 | +23.53% | 0.09 | 135 | 1,387 | 0.86 | 0.61 | 0.04 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 46.00 | 2.80 | 5.00 | 3.90 | 3.70 | +0.40 | +12.13% | 0.08 | 12 | 243 | 1.01 | 0.56 | 0.04 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 47.00 | 3.20 | 3.70 | 3.45 | 3.30 | +0.40 | +13.80% | 0.07 | 635 | 136 | 1.01 | 0.52 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 48.00 | 1.95 | 4.00 | 2.98 | 3.30 | +1.20 | +57.15% | 0.06 | 3 | 81 | 0.99 | 0.47 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 49.00 | 1.65 | 2.90 | 2.28 | 3.20 | +1.20 | +60.00% | 0.05 | 20 | 35 | 0.90 | 0.43 | 0.04 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 1.90 | 2.40 | 2.15 | 2.30 | +0.30 | +15.00% | 0.04 | 184 | 6,586 | 0.98 | 0.39 | 0.04 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 52.50 | 0.75 | 2.60 | 1.68 | 1.70 | +0.40 | +30.77% | 0.03 | 44 | 93 | 1.01 | 0.30 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 0.70 | 1.45 | 1.08 | 1.30 | +0.30 | +30.00% | 0.02 | 1,282 | 1,967 | 0.99 | 0.23 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 57.50 | 0.05 | 1.05 | 0.55 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.84 | 0.17 | 0.03 | -0.09 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 0.55 | 0.70 | 0.63 | 0.61 | +0.10 | +19.61% | 0.01 | 822 | 1,771 | 1.08 | 0.12 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 11 | 306 | 1.09 | 0.06 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 7 | 1,157 | 1.17 | 0.03 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.11 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.36 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.24 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 408 | 1.81 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.35 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.75 | -0.02 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | -0.03 | 0.01 | -0.03 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | -0.04 | 0.01 | -0.03 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.20 | -0.05 | 0.01 | -0.04 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 0.85 | 0.45 | 0.37 | -0.23 | -38.34% | 0.01 | 1,113 | 1,296 | 1.07 | -0.07 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 0.50 | 1.50 | 1.00 | 1.15 | -0.24 | -17.27% | 0.03 | 1,047 | 703 | 0.96 | -0.19 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 41.00 | 0.50 | 2.65 | 1.58 | 1.55 | -3.45 | -69.00% | 0.04 | 4 | 15 | 1.06 | -0.23 | 0.03 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 0.90 | 2.00 | 1.45 | 1.92 | -0.68 | -26.16% | 0.03 | 2 | 41 | 0.93 | -0.27 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 43.00 | 1.15 | 2.95 | 2.05 | 2.40 | -0.40 | -14.29% | 0.05 | 82 | 619 | 1.01 | -0.31 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 44.00 | 1.20 | 3.90 | 2.55 | 2.50 | -4.10 | -62.13% | 0.06 | 40 | 31 | 1.04 | -0.35 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 1.70 | 4.20 | 2.95 | 3.18 | -0.33 | -9.41% | 0.07 | 38 | 80 | 1.02 | -0.39 | 0.04 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 46.00 | 2.05 | 4.70 | 3.38 | 7.33 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.01 | -0.44 | 0.04 | -0.13 | 7/2/2026 | 8/7/2026 3:59:59 PM EST |
| 47.00 | 2.55 | 4.10 | 3.33 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.84 | -0.48 | 0.05 | -0.13 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 48.00 | 3.20 | 5.90 | 4.55 | 4.80 | -3.20 | -40.00% | 0.09 | 7 | 5 | 1.02 | -0.53 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 49.00 | 3.90 | 6.50 | 5.20 | % | 0.11 | 0 | 0 | 1.03 | -0.57 | 0.04 | -0.13 | 8/7/2026 3:59:59 PM EST | |||
| 50.00 | 4.60 | 7.30 | 5.95 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 301 | 1.05 | -0.61 | 0.04 | -0.13 | 6/24/2026 | 8/7/2026 3:59:59 PM EST |
| 52.50 | 6.40 | 9.10 | 7.75 | % | 0.15 | 0 | 0 | 1.01 | -0.70 | 0.04 | -0.12 | 8/7/2026 3:59:59 PM EST | |||
| 55.00 | 8.50 | 11.10 | 9.80 | % | 0.18 | 0 | 0 | 1.50 | -0.77 | 0.03 | -0.10 | 8/7/2026 3:59:59 PM EST | |||
| 57.50 | 10.60 | 13.60 | 12.10 | 18.10 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.67 | -0.83 | 0.03 | -0.09 | 7/7/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 12.90 | 16.30 | 14.60 | % | 0.24 | 0 | 0 | 1.89 | -0.88 | 0.02 | -0.07 | 8/7/2026 3:59:59 PM EST | |||
| 65.00 | 17.30 | 21.00 | 19.15 | 19.61 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.07 | -0.94 | 0.01 | -0.04 | 6/30/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 22.00 | 25.90 | 23.95 | % | 0.34 | 0 | 0 | 2.27 | -0.97 | 0.01 | -0.02 | 8/7/2026 3:59:59 PM EST |