Options Chain for UNIQURE NV SHS (QURE) - $20.68 as of 5/5/2026 1:16:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.00 | 17.20 | 15.60 | % | 3.12 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 8.00 | 11.00 | 14.50 | 12.75 | 9.30 | 0.00 | 0.00% | 1.59 | 0 | 3 | 6.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 11:59:04 AM EST |
| 9.00 | 10.10 | 13.00 | 11.55 | % | 1.28 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 10.00 | 9.10 | 11.80 | 10.45 | 5.40 | 0.00 | 0.00% | 1.04 | 0 | 9 | 5.02 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 11:59:04 AM EST |
| 11.00 | 8.80 | 10.80 | 9.80 | 7.45 | 0.00 | 0.00% | 0.89 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 11:59:04 AM EST |
| 12.00 | 7.10 | 9.60 | 8.35 | 6.55 | 0.00 | 0.00% | 0.70 | 0 | 12 | 3.75 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 11:59:04 AM EST |
| 13.00 | 6.20 | 8.80 | 7.50 | % | 0.58 | 0 | 0 | 3.60 | 0.99 | 0.01 | -0.01 | 5/5/2026 11:59:04 AM EST | |||
| 14.00 | 5.80 | 7.40 | 6.60 | 4.23 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.71 | 0.95 | 0.02 | -0.02 | 4/29/2026 | 5/5/2026 11:59:04 AM EST |
| 15.00 | 4.80 | 6.50 | 5.65 | 5.34 | 0.00 | 0.00% | 0.38 | 0 | 23 | 2.49 | 0.93 | 0.03 | -0.03 | 4/30/2026 | 5/5/2026 11:59:04 AM EST |
| 16.00 | 3.90 | 5.40 | 4.65 | 5.00 | +0.02 | +0.41% | 0.29 | 1 | 722 | 2.16 | 0.90 | 0.04 | -0.04 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 17.00 | 3.10 | 4.60 | 3.85 | 4.12 | +0.39 | +10.46% | 0.23 | 25 | 505 | 1.84 | 0.86 | 0.06 | -0.04 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 18.00 | 3.00 | 3.80 | 3.40 | 3.35 | +0.06 | +1.83% | 0.19 | 3 | 487 | 1.96 | 0.79 | 0.07 | -0.06 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 19.00 | 2.10 | 3.00 | 2.55 | 2.70 | +0.09 | +3.45% | 0.13 | 10 | 243 | 1.45 | 0.70 | 0.09 | -0.06 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 20.00 | 1.80 | 2.15 | 1.98 | 2.00 | -0.13 | -6.11% | 0.10 | 70 | 8,326 | 1.07 | 0.60 | 0.11 | -0.07 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 21.00 | 1.35 | 1.65 | 1.50 | 1.66 | -0.29 | -14.88% | 0.07 | 335 | 978 | 1.09 | 0.48 | 0.12 | -0.07 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 22.00 | 1.05 | 1.20 | 1.13 | 1.13 | -0.32 | -22.07% | 0.05 | 27 | 607 | 1.18 | 0.37 | 0.11 | -0.06 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 23.00 | 0.75 | 0.90 | 0.83 | 0.05 | -1.13 | -95.77% | 0.04 | 1 | 3,142 | 1.17 | 0.26 | 0.10 | -0.05 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 24.00 | 0.55 | 0.70 | 0.63 | 0.57 | -0.51 | -47.23% | 0.03 | 209 | 129 | 1.22 | 0.18 | 0.08 | -0.04 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 25.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.15 | -21.43% | 0.02 | 102 | 2,061 | 1.27 | 0.11 | 0.06 | -0.03 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 26.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.30 | -40.00% | 0.02 | 301 | 10 | 1.51 | 0.07 | 0.04 | -0.02 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.60 | 0.04 | 0.03 | -0.01 | 5/4/2026 | 5/5/2026 11:59:04 AM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.17 | 0.03 | 0.02 | -0.01 | 5/5/2026 11:59:04 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.02 | 0.01 | -0.01 | 5/5/2026 11:59:04 AM EST | |||
| 30.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.15 | -37.50% | 0.01 | 1 | 2,924 | 1.71 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.11 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 11:59:04 AM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 11:59:04 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 11:59:04 AM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 38.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 11:59:04 AM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 8.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 5.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 11:59:04 AM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 5.08 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 11:59:04 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 941 | 4.18 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 11:59:04 AM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 11:59:04 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 11:59:04 AM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 874 | 2.95 | -0.01 | 0.01 | -0.01 | 5/4/2026 | 5/5/2026 11:59:04 AM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 43 | 993 | 1.44 | -0.05 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.09 | -47.37% | 0.01 | 34 | 534 | 1.40 | -0.07 | 0.03 | -0.03 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 16.00 | 0.05 | 0.40 | 0.23 | 0.24 | -0.08 | -25.00% | 0.01 | 40 | 550 | 1.37 | -0.10 | 0.04 | -0.04 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 402 | 1.56 | -0.14 | 0.06 | -0.04 | 5/4/2026 | 5/5/2026 11:59:04 AM EST |
| 18.00 | 0.15 | 0.70 | 0.43 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 247 | 1.14 | -0.21 | 0.07 | -0.06 | 5/4/2026 | 5/5/2026 11:59:04 AM EST |
| 19.00 | 0.50 | 0.85 | 0.68 | 0.80 | -0.35 | -30.44% | 0.04 | 2 | 225 | 1.11 | -0.30 | 0.09 | -0.06 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 20.00 | 0.90 | 1.15 | 1.03 | 0.98 | -0.41 | -29.50% | 0.05 | 7 | 1,589 | 1.01 | -0.40 | 0.11 | -0.07 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 21.00 | 1.30 | 1.65 | 1.48 | 1.42 | -0.76 | -34.87% | 0.07 | 2 | 133 | 1.02 | -0.52 | 0.12 | -0.07 | 5/5/2026 | 5/5/2026 11:59:04 AM EST |
| 22.00 | 1.90 | 2.40 | 2.15 | % | 0.10 | 0 | 0 | 1.18 | -0.63 | 0.11 | -0.06 | 5/5/2026 11:59:04 AM EST | |||
| 23.00 | 2.40 | 4.00 | 3.20 | % | 0.14 | 0 | 0 | 2.40 | -0.74 | 0.10 | -0.05 | 5/5/2026 11:59:04 AM EST | |||
| 24.00 | 3.20 | 5.60 | 4.40 | % | 0.18 | 0 | 0 | 2.55 | -0.82 | 0.08 | -0.04 | 5/5/2026 11:59:04 AM EST | |||
| 25.00 | 4.00 | 6.40 | 5.20 | % | 0.21 | 0 | 0 | 2.52 | -0.89 | 0.06 | -0.03 | 5/5/2026 11:59:04 AM EST | |||
| 26.00 | 5.00 | 6.80 | 5.90 | % | 0.23 | 0 | 0 | 2.24 | -0.93 | 0.04 | -0.02 | 5/5/2026 11:59:04 AM EST | |||
| 27.00 | 5.60 | 7.80 | 6.70 | % | 0.25 | 0 | 0 | 2.80 | -0.96 | 0.03 | -0.01 | 5/5/2026 11:59:04 AM EST | |||
| 28.00 | 6.70 | 9.10 | 7.90 | % | 0.28 | 0 | 0 | 2.79 | -0.97 | 0.02 | -0.01 | 5/5/2026 11:59:04 AM EST | |||
| 29.00 | 7.80 | 9.70 | 8.75 | % | 0.30 | 0 | 0 | 3.18 | -0.98 | 0.01 | -0.01 | 5/5/2026 11:59:04 AM EST | |||
| 30.00 | 8.90 | 10.60 | 9.75 | 12.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.91 | -0.99 | 0.01 | 0.00 | 4/14/2026 | 5/5/2026 11:59:04 AM EST |
| 31.00 | 9.40 | 12.00 | 10.70 | % | 0.35 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 32.00 | 10.20 | 13.10 | 11.65 | % | 0.36 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 33.00 | 11.10 | 14.10 | 12.60 | % | 0.38 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 34.00 | 12.30 | 15.10 | 13.70 | % | 0.40 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 35.00 | 13.10 | 16.00 | 14.55 | % | 0.42 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 36.00 | 14.10 | 17.00 | 15.55 | % | 0.43 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 37.00 | 15.10 | 18.10 | 16.60 | % | 0.45 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 38.00 | 16.10 | 19.10 | 17.60 | % | 0.46 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 39.00 | 17.10 | 20.00 | 18.55 | % | 0.48 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST | |||
| 40.00 | 18.10 | 21.00 | 19.55 | % | 0.49 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/5/2026 11:59:04 AM EST |