Options Chain for UNIQURE NV SHS (QURE) - $23.37 as of 10/2/2026 1:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.40 | 24.50 | 22.45 | 21.80 | 0.00 | 0.00% | 22.45 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 2.00 | 19.40 | 23.50 | 21.45 | 25.52 | 0.00 | 0.00% | 10.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 10/2/2026 3:59:53 PM EST |
| 3.00 | 18.40 | 22.50 | 20.45 | 25.91 | 0.00 | 0.00% | 6.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/2/2026 3:59:53 PM EST |
| 4.00 | 17.40 | 21.50 | 19.45 | % | 4.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 5.00 | 16.40 | 20.50 | 18.45 | 22.15 | 0.00 | 0.00% | 3.69 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 10/2/2026 3:59:53 PM EST |
| 6.00 | 15.40 | 19.50 | 17.45 | % | 2.91 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 7.00 | 14.40 | 18.50 | 16.45 | % | 2.35 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 8.00 | 13.40 | 17.50 | 15.45 | 12.70 | 0.00 | 0.00% | 1.93 | 0 | 4 | 7.13 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 10/2/2026 3:59:53 PM EST |
| 9.00 | 12.40 | 16.40 | 14.40 | % | 1.60 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 10.00 | 11.40 | 15.50 | 13.45 | 18.00 | 0.00 | 0.00% | 1.34 | 0 | 6 | 5.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/2/2026 3:59:53 PM EST |
| 11.00 | 10.40 | 14.50 | 12.45 | 32.02 | 0.00 | 0.00% | 1.13 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/2/2026 3:59:53 PM EST |
| 12.00 | 9.40 | 13.50 | 11.45 | 36.14 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/2/2026 3:59:53 PM EST |
| 13.00 | 8.70 | 11.90 | 10.30 | 13.00 | 0.00 | 0.00% | 0.79 | 0 | 26 | 3.78 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 14.00 | 8.40 | 10.20 | 9.30 | 32.60 | 0.00 | 0.00% | 0.66 | 0 | 30 | 2.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/2/2026 3:59:53 PM EST |
| 15.00 | 7.20 | 9.50 | 8.35 | 9.60 | 0.00 | 0.00% | 0.56 | 0 | 14 | 2.72 | 0.99 | 0.01 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 16.00 | 6.50 | 8.10 | 7.30 | 9.30 | 0.00 | 0.00% | 0.46 | 0 | 175 | 2.05 | 0.98 | 0.01 | -0.01 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 17.00 | 5.60 | 7.20 | 6.40 | 7.00 | 0.00 | 0.00% | 0.38 | 0 | 30 | 1.91 | 0.97 | 0.02 | -0.01 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 18.00 | 4.60 | 6.20 | 5.40 | 19.70 | 0.00 | 0.00% | 0.30 | 0 | 112 | 1.68 | 0.94 | 0.03 | -0.02 | 9/24/2026 | 10/2/2026 3:59:53 PM EST |
| 19.00 | 3.70 | 6.00 | 4.85 | 29.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.05 | 0.91 | 0.04 | -0.02 | 6/17/2026 | 10/2/2026 3:59:53 PM EST |
| 20.00 | 3.00 | 4.50 | 3.75 | 24.36 | 0.00 | 0.00% | 0.19 | 0 | 79 | 1.44 | 0.84 | 0.06 | -0.03 | 9/18/2026 | 10/2/2026 3:59:53 PM EST |
| 21.00 | 2.20 | 3.80 | 3.00 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 103 | 1.40 | 0.78 | 0.08 | -0.04 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 22.00 | 1.45 | 3.10 | 2.28 | 2.05 | -2.95 | -59.00% | 0.10 | 2 | 282 | 0.75 | 0.69 | 0.10 | -0.04 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 23.00 | 1.05 | 1.90 | 1.48 | 1.60 | -1.11 | -40.96% | 0.06 | 10 | 49 | 0.69 | 0.58 | 0.11 | -0.05 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 24.00 | 1.00 | 1.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.05 | 15 | 1,020 | 0.82 | 0.47 | 0.11 | -0.05 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 25.00 | 0.85 | 1.00 | 0.93 | 0.93 | -0.07 | -7.00% | 0.04 | 232 | 1,843 | 0.84 | 0.37 | 0.10 | -0.05 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 26.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.10 | -14.29% | 0.03 | 406 | 691 | 0.84 | 0.29 | 0.09 | -0.05 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 27.00 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 623 | 340 | 0.86 | 0.22 | 0.08 | -0.04 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 28.00 | 0.10 | 0.55 | 0.33 | 0.35 | -0.15 | -30.00% | 0.01 | 8 | 407 | 0.83 | 0.17 | 0.06 | -0.04 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 29.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.35 | -58.34% | 0.01 | 9 | 656 | 0.83 | 0.13 | 0.05 | -0.03 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.45 | +0.15 | +50.00% | 0.01 | 268 | 1,908 | 0.99 | 0.10 | 0.04 | -0.02 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.14 | -48.28% | 0.01 | 1 | 632 | 1.29 | 0.06 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 9 | 285 | 1.38 | 0.04 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.28 | -82.36% | 0.01 | 2 | 2,096 | 1.42 | 0.03 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.33 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 130 | 995 | 1.26 | 0.02 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.66 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.55 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 623 | 1.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 2,473 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,261 | 1.71 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 1.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,490 | 1.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,014 | 1.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 3,660 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 1.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 701 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9,457 | 1.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.83 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,808 | 1.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,288 | 2.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 5,596 | 2.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,265 | 2.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,600 | 2.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,414 | 2.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/2/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/2/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 55 | 4.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 149 | 4.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 278 | 1.21 | -0.01 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.10 | -66.67% | 0.02 | 15 | 85 | 1.05 | -0.02 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.22 | -0.03 | 0.02 | -0.01 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.02 | +13.34% | 0.01 | 1 | 32 | 1.18 | -0.06 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.07 | +53.85% | 0.01 | 7 | 66 | 1.05 | -0.09 | 0.04 | -0.02 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 95 | 2,751 | 0.89 | -0.16 | 0.06 | -0.03 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 21.00 | 0.35 | 0.90 | 0.63 | 0.57 | -0.52 | -47.71% | 0.03 | 5 | 113 | 0.88 | -0.22 | 0.08 | -0.04 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 22.00 | 0.55 | 1.35 | 0.95 | 0.88 | +0.18 | +25.72% | 0.04 | 114 | 145 | 0.88 | -0.31 | 0.10 | -0.04 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 23.00 | 1.05 | 1.35 | 1.20 | 1.19 | +0.24 | +25.27% | 0.05 | 3 | 78 | 0.78 | -0.42 | 0.11 | -0.05 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 24.00 | 1.55 | 1.90 | 1.73 | 1.80 | +0.15 | +9.10% | 0.07 | 19 | 450 | 0.77 | -0.53 | 0.11 | -0.05 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 25.00 | 2.15 | 2.90 | 2.53 | 2.66 | +0.51 | +23.73% | 0.10 | 5 | 1,737 | 0.86 | -0.63 | 0.10 | -0.05 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 26.00 | 2.55 | 3.90 | 3.23 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 95 | 1.24 | -0.71 | 0.09 | -0.05 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 27.00 | 3.50 | 4.90 | 4.20 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 116 | 1.40 | -0.78 | 0.08 | -0.04 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 28.00 | 4.50 | 5.90 | 5.20 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 44 | 1.54 | -0.83 | 0.06 | -0.04 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 29.00 | 5.50 | 6.80 | 6.15 | 6.40 | 0.00 | 0.00% | 0.21 | 0 | 143 | 1.61 | -0.87 | 0.05 | -0.03 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 30.00 | 6.10 | 7.00 | 6.55 | 7.20 | +0.40 | +5.89% | 0.22 | 63 | 2,989 | 1.15 | -0.90 | 0.04 | -0.02 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 31.00 | 6.60 | 8.00 | 7.30 | 7.00 | 0.00 | 0.00% | 0.24 | 0 | 454 | 1.25 | -0.94 | 0.03 | -0.02 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 32.00 | 7.70 | 9.00 | 8.35 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 35 | 1.34 | -0.96 | 0.02 | -0.01 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 33.00 | 9.10 | 10.00 | 9.55 | 9.70 | +0.80 | +8.99% | 0.29 | 1 | 635 | 1.43 | -0.97 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 34.00 | 9.70 | 11.00 | 10.35 | 10.11 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.52 | -0.98 | 0.01 | -0.01 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 35.00 | 11.10 | 12.00 | 11.55 | 11.90 | +0.20 | +1.71% | 0.33 | 55 | 2,171 | 1.60 | -0.98 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 36.00 | 11.60 | 13.90 | 12.75 | 11.46 | 0.00 | 0.00% | 0.35 | 0 | 274 | 2.41 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 37.00 | 12.60 | 14.60 | 13.60 | 10.70 | 0.00 | 0.00% | 0.37 | 0 | 1,457 | 2.27 | -0.99 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 38.00 | 13.60 | 15.70 | 14.65 | 14.00 | 0.00 | 0.00% | 0.39 | 0 | 214 | 2.43 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 39.00 | 14.60 | 16.60 | 15.60 | 13.60 | 0.00 | 0.00% | 0.40 | 0 | 57 | 2.43 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 40.00 | 15.60 | 17.80 | 16.70 | 16.25 | 0.00 | 0.00% | 0.42 | 0 | 2,822 | 2.65 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 41.00 | 16.60 | 18.60 | 17.60 | 16.41 | 0.00 | 0.00% | 0.43 | 0 | 84 | 2.57 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:53 PM EST |
| 42.00 | 17.50 | 19.80 | 18.65 | 18.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.80 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 43.00 | 18.60 | 20.80 | 19.70 | 17.90 | 0.00 | 0.00% | 0.46 | 0 | 82 | 2.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 44.00 | 19.40 | 21.90 | 20.65 | 19.48 | 0.00 | 0.00% | 0.47 | 0 | 117 | 3.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 45.00 | 20.50 | 22.90 | 21.70 | 20.52 | 0.00 | 0.00% | 0.48 | 0 | 516 | 3.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 46.00 | 21.20 | 24.20 | 22.70 | 10.74 | 0.00 | 0.00% | 0.49 | 0 | 31 | 3.35 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:53 PM EST |
| 47.00 | 21.80 | 25.60 | 23.70 | 21.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 48.00 | 22.90 | 26.60 | 24.75 | 25.10 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 49.00 | 23.90 | 27.60 | 25.75 | 23.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 50.00 | 25.40 | 28.50 | 26.95 | 24.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 52.50 | 27.40 | 31.00 | 29.20 | 29.04 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 55.00 | 29.90 | 33.60 | 31.75 | 12.55 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 3:59:53 PM EST |
| 57.50 | 32.40 | 36.10 | 34.25 | 34.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 60.00 | 35.40 | 37.90 | 36.65 | 23.38 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:53 PM EST |
| 65.00 | 39.80 | 43.60 | 41.70 | % | 0.64 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 70.00 | 44.70 | 48.60 | 46.65 | 26.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/2/2026 3:59:53 PM EST |
| 75.00 | 49.50 | 53.60 | 51.55 | % | 0.69 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST |