Options Chain for UNIQURE NV SHS (QURE) - $5.55 as of 9/6/2024 4:13:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 2.00 | 2.90 | 4.10 | % | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 3.00 | 2.40 | 2.60 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 4.00 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.99 | 0.04 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.65 | 1.08 | 0.00 | 0.00% | 0 | 118 | 2.15 | 0.74 | 0.42 | -0.01 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 6.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.69 | 0.26 | 0.43 | -0.01 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 7.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 899 | 1.36 | 0.04 | 0.12 | 0.00 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 8.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 87 | 2.80 | 0.00 | 0.01 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15 | 26 | 1.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 72 | 1.85 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 11.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 6 | 3.78 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:48 PM EST |
| 12.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 180 | 3.05 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:48 PM EST |
| 13.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 27 | 4.25 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:48 PM EST |
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 10 | 4.94 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 2.62 | -0.01 | 0.04 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.93 | -0.26 | 0.42 | -0.01 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 6.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 51 | 1.03 | -0.74 | 0.43 | -0.01 | 8/23/2024 | 9/6/2024 3:59:48 PM EST |
| 7.00 | 1.55 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.30 | -0.96 | 0.12 | 0.00 | 8/5/2024 | 9/6/2024 3:59:48 PM EST |
| 8.00 | 2.55 | 2.80 | 1.19 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.01 | 0.00 | 8/7/2024 | 9/6/2024 3:59:48 PM EST |
| 9.00 | 3.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 4.30 | 4.70 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 11.00 | 5.50 | 5.70 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 12.00 | 6.50 | 6.90 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 13.00 | 7.50 | 7.70 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 14.00 | 8.50 | 8.70 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 15.00 | 9.50 | 9.70 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 16.00 | 10.50 | 10.70 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 17.00 | 11.50 | 13.90 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |