Options Chain for UNIQURE NV SHS (QURE) - $24.15 as of 5/8/2026 1:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.30 | 20.70 | 19.00 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:07 AM EST | |||
| 8.00 | 14.30 | 17.60 | 15.95 | 9.30 | 0.00 | 0.00% | 1.99 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 11:59:07 AM EST |
| 9.00 | 13.30 | 16.60 | 14.95 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:07 AM EST | |||
| 10.00 | 13.20 | 15.10 | 14.15 | 5.40 | 0.00 | 0.00% | 1.42 | 0 | 9 | 6.73 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 11:59:07 AM EST |
| 11.00 | 12.30 | 14.10 | 13.20 | 7.45 | 0.00 | 0.00% | 1.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:59:07 AM EST |
| 12.00 | 11.30 | 13.10 | 12.20 | 6.55 | 0.00 | 0.00% | 1.02 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:59:07 AM EST |
| 13.00 | 10.10 | 12.10 | 11.10 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:07 AM EST | |||
| 14.00 | 9.10 | 11.10 | 10.10 | 4.23 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 11:59:07 AM EST |
| 15.00 | 7.20 | 10.10 | 8.65 | 8.50 | 0.00 | 0.00% | 0.58 | 0 | 18 | 4.08 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 11:59:07 AM EST |
| 16.00 | 7.30 | 8.90 | 8.10 | 5.00 | 0.00 | 0.00% | 0.51 | 0 | 712 | 0.00 | 0.98 | 0.01 | -0.04 | 5/5/2026 | 5/8/2026 11:59:07 AM EST |
| 17.00 | 6.50 | 7.60 | 7.05 | 7.56 | +1.16 | +18.13% | 0.41 | 1 | 504 | 0.00 | 0.97 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 18.00 | 5.40 | 6.80 | 6.10 | 6.45 | +1.45 | +29.00% | 0.34 | 5 | 480 | 0.00 | 0.95 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 19.00 | 4.50 | 6.10 | 5.30 | 2.70 | 0.00 | 0.00% | 0.28 | 0 | 243 | 2.65 | 0.91 | 0.04 | -0.09 | 5/5/2026 | 5/8/2026 11:59:07 AM EST |
| 20.00 | 3.70 | 5.00 | 4.35 | 4.59 | +0.14 | +3.15% | 0.22 | 1,503 | 8,410 | 2.10 | 0.87 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 21.00 | 2.95 | 4.60 | 3.78 | 3.41 | +0.48 | +16.39% | 0.18 | 485 | 1,521 | 1.33 | 0.80 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 22.00 | 2.05 | 3.50 | 2.78 | 2.60 | -0.40 | -13.34% | 0.13 | 23 | 599 | 1.10 | 0.73 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 23.00 | 1.85 | 2.60 | 2.23 | 2.10 | -0.50 | -19.24% | 0.10 | 12 | 3,760 | 1.07 | 0.64 | 0.09 | -0.14 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 24.00 | 1.40 | 1.95 | 1.68 | 2.00 | 0.00 | 0.00% | 0.07 | 5 | 428 | 1.15 | 0.55 | 0.09 | -0.14 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 25.00 | 1.10 | 1.55 | 1.33 | 1.48 | -0.08 | -5.13% | 0.05 | 1,681 | 2,628 | 1.20 | 0.46 | 0.09 | -0.14 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 26.00 | 0.85 | 1.25 | 1.05 | 1.25 | +0.15 | +13.64% | 0.04 | 1,022 | 466 | 1.27 | 0.38 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 27.00 | 0.65 | 1.05 | 0.85 | 0.98 | -0.02 | -2.00% | 0.03 | 20 | 88 | 1.32 | 0.32 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 28.00 | 0.50 | 0.85 | 0.68 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.36 | 0.27 | 0.07 | -0.12 | 5/7/2026 | 5/8/2026 11:59:07 AM EST |
| 29.00 | 0.35 | 0.75 | 0.55 | 0.58 | -0.11 | -15.95% | 0.02 | 5 | 5 | 1.42 | 0.22 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 30.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.05 | -8.34% | 0.02 | 19 | 3,405 | 1.56 | 0.18 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 31.00 | 0.20 | 0.75 | 0.48 | % | 0.02 | 0 | 0 | 1.66 | 0.15 | 0.04 | -0.09 | 5/8/2026 11:59:07 AM EST | |||
| 32.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.61 | 0.13 | 0.04 | -0.08 | 5/4/2026 | 5/8/2026 11:59:07 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.08 | 0.03 | -0.05 | 5/8/2026 11:59:07 AM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.62 | 0.06 | 0.02 | -0.04 | 5/8/2026 11:59:07 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.54 | 0.05 | 0.02 | -0.04 | 5/7/2026 | 5/8/2026 11:59:07 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.65 | 0.04 | 0.02 | -0.03 | 5/4/2026 | 5/8/2026 11:59:07 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.76 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 11:59:07 AM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.25 | 0.02 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 11:59:07 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.98 | 0.02 | 0.01 | -0.01 | 5/8/2026 11:59:07 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.07 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:07 AM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 11:59:07 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 6.16 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 11:59:07 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 941 | 5.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 11:59:07 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 128 | 5.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:59:07 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 14 | 4.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:59:07 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 874 | 4.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,014 | 3.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 11:59:07 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 523 | 3.40 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 11:59:07 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 503 | 1.77 | -0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 401 | 2.20 | -0.03 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.17 | -0.13 | -43.34% | 0.02 | 1 | 303 | 2.41 | -0.05 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.45 | -75.00% | 0.01 | 4 | 223 | 1.39 | -0.09 | 0.04 | -0.09 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 20.00 | 0.20 | 0.65 | 0.43 | 0.32 | -0.03 | -8.58% | 0.02 | 3 | 1,664 | 1.42 | -0.13 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 21.00 | 0.25 | 0.65 | 0.45 | 0.49 | -0.14 | -22.23% | 0.02 | 1 | 136 | 1.20 | -0.20 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 22.00 | 0.55 | 0.90 | 0.73 | 0.90 | -0.03 | -3.23% | 0.03 | 11 | 434 | 1.23 | -0.27 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 23.00 | 0.90 | 1.15 | 1.03 | 1.25 | -0.07 | -5.31% | 0.04 | 9 | 44 | 1.28 | -0.36 | 0.09 | -0.14 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 24.00 | 1.30 | 1.75 | 1.53 | 1.40 | % | 0.06 | 38 | 0 | 1.32 | -0.45 | 0.09 | -0.14 | 5/8/2026 | 5/8/2026 11:59:07 AM EST | |
| 25.00 | 2.05 | 2.40 | 2.23 | 2.60 | -0.52 | -16.67% | 0.09 | 3 | 4 | 1.37 | -0.54 | 0.09 | -0.14 | 5/8/2026 | 5/8/2026 11:59:07 AM EST |
| 26.00 | 2.30 | 3.60 | 2.95 | 2.80 | % | 0.11 | 2 | 0 | 1.71 | -0.62 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 11:59:07 AM EST | |
| 27.00 | 2.85 | 4.40 | 3.63 | % | 0.13 | 0 | 0 | 1.87 | -0.68 | 0.08 | -0.13 | 5/8/2026 11:59:07 AM EST | |||
| 28.00 | 3.70 | 5.30 | 4.50 | % | 0.16 | 0 | 0 | 2.00 | -0.73 | 0.07 | -0.12 | 5/8/2026 11:59:07 AM EST | |||
| 29.00 | 4.50 | 6.10 | 5.30 | % | 0.18 | 0 | 0 | 2.02 | -0.78 | 0.06 | -0.11 | 5/8/2026 11:59:07 AM EST | |||
| 30.00 | 5.40 | 7.10 | 6.25 | 12.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.10 | -0.82 | 0.05 | -0.10 | 4/14/2026 | 5/8/2026 11:59:07 AM EST |
| 31.00 | 6.30 | 8.00 | 7.15 | % | 0.23 | 0 | 0 | 2.26 | -0.85 | 0.04 | -0.09 | 5/8/2026 11:59:07 AM EST | |||
| 32.00 | 7.20 | 9.50 | 8.35 | % | 0.26 | 0 | 0 | 3.06 | -0.87 | 0.04 | -0.08 | 5/8/2026 11:59:07 AM EST | |||
| 33.00 | 8.20 | 10.20 | 9.20 | % | 0.28 | 0 | 0 | 2.95 | -0.92 | 0.03 | -0.05 | 5/8/2026 11:59:07 AM EST | |||
| 34.00 | 8.70 | 11.20 | 9.95 | % | 0.29 | 0 | 0 | 3.10 | -0.94 | 0.02 | -0.04 | 5/8/2026 11:59:07 AM EST | |||
| 35.00 | 9.70 | 12.20 | 10.95 | % | 0.31 | 0 | 0 | 3.24 | -0.95 | 0.02 | -0.04 | 5/8/2026 11:59:07 AM EST | |||
| 36.00 | 11.00 | 13.10 | 12.05 | % | 0.33 | 0 | 0 | 3.37 | -0.96 | 0.02 | -0.03 | 5/8/2026 11:59:07 AM EST | |||
| 37.00 | 11.30 | 14.50 | 12.90 | % | 0.35 | 0 | 0 | 3.59 | -0.97 | 0.01 | -0.02 | 5/8/2026 11:59:07 AM EST | |||
| 38.00 | 12.50 | 15.50 | 14.00 | % | 0.37 | 0 | 0 | 3.72 | -0.98 | 0.01 | -0.02 | 5/8/2026 11:59:07 AM EST | |||
| 39.00 | 13.40 | 16.10 | 14.75 | % | 0.38 | 0 | 0 | 3.73 | -0.98 | 0.01 | -0.01 | 5/8/2026 11:59:07 AM EST | |||
| 40.00 | 14.30 | 17.30 | 15.80 | % | 0.40 | 0 | 0 | 3.85 | -0.99 | 0.01 | -0.01 | 5/8/2026 11:59:07 AM EST |