Options Chain for UNIQURE NV SHS (QURE) - $24.63 as of 11/13/2026 10:21:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.30 | 14.00 | 12.15 | % | 1.01 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 13.00 | 9.40 | 13.00 | 11.20 | % | 0.86 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 14.00 | 8.60 | 11.70 | 10.15 | % | 0.72 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 15.00 | 7.40 | 10.00 | 8.70 | 8.60 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:02 PM EST |
| 16.00 | 6.50 | 9.80 | 8.15 | % | 0.51 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 17.00 | 5.70 | 8.60 | 7.15 | % | 0.42 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 18.00 | 4.70 | 7.60 | 6.15 | 5.70 | 0.00 | 0.00% | 0.34 | 0 | 16 | 3.34 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:02 PM EST |
| 19.00 | 3.40 | 6.60 | 5.00 | 4.79 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.97 | 0.99 | 0.01 | -0.01 | 11/11/2026 | 11/13/2026 4:00:02 PM EST |
| 20.00 | 3.30 | 5.00 | 4.15 | 5.44 | 0.00 | 0.00% | 0.21 | 0 | 972 | 2.02 | 0.97 | 0.03 | -0.01 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 21.00 | 1.60 | 4.10 | 2.85 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.80 | 0.92 | 0.06 | -0.03 | 11/9/2026 | 11/13/2026 4:00:02 PM EST |
| 22.00 | 1.70 | 3.40 | 2.55 | 3.87 | 0.00 | 0.00% | 0.12 | 0 | 554 | 1.74 | 0.81 | 0.11 | -0.05 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 23.00 | 1.00 | 2.60 | 1.80 | 2.49 | 0.00 | 0.00% | 0.08 | 0 | 1,179 | 1.56 | 0.68 | 0.15 | -0.06 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 24.00 | 0.55 | 1.40 | 0.98 | 1.30 | -0.50 | -27.78% | 0.04 | 169 | 942 | 0.77 | 0.50 | 0.18 | -0.07 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.95 | 0.50 | 0.80 | -0.60 | -42.86% | 0.02 | 1 | 1,905 | 0.67 | 0.34 | 0.16 | -0.06 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 1.20 | 0.60 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 1,597 | 1.46 | 0.20 | 0.13 | -0.05 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.90 | 0.45 | 0.39 | -0.31 | -44.29% | 0.02 | 329 | 794 | 1.45 | 0.11 | 0.09 | -0.04 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 28.00 | 0.15 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 777 | 1.23 | 0.07 | 0.06 | -0.03 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.88 | 0.03 | 0.03 | -0.01 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.14 | -43.75% | 0.00 | 267 | 11,187 | 0.92 | 0.02 | 0.02 | -0.01 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.06 | -37.50% | 0.01 | 5 | 314 | 1.86 | 0.01 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 32.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 724 | 1.55 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 542 | 2.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.97 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 900 | 2.31 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.18 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 7.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/13/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.76 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/13/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/13/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/13/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 415 | 3.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/13/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/13/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 81 | 4.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/13/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 581 | 3.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 1.15 | 0.58 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 95 | 4.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/13/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 5.72 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 71 | 5.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/13/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,267 | 4.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 706 | 5.33 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 4.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 615 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 148 | 3.86 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 86 | 3.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 641 | 3.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1,031 | 3.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 82 | 3.09 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,185 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.85 | 0.43 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 985 | 2.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 1.45 | 0.73 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 686 | 2.89 | -0.01 | 0.01 | -0.01 | 11/9/2026 | 11/13/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1,530 | 3.24 | -0.03 | 0.03 | -0.01 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 627 | 2.15 | -0.08 | 0.06 | -0.03 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 22.00 | 0.05 | 1.05 | 0.55 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 220 | 0.94 | -0.19 | 0.11 | -0.05 | 11/6/2026 | 11/13/2026 4:00:02 PM EST |
| 23.00 | 0.15 | 1.45 | 0.80 | 0.80 | +0.15 | +23.08% | 0.03 | 8 | 512 | 0.90 | -0.32 | 0.15 | -0.06 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 24.00 | 0.50 | 2.30 | 1.40 | 1.45 | +0.25 | +20.84% | 0.06 | 10 | 763 | 1.02 | -0.50 | 0.18 | -0.07 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 25.00 | 1.00 | 2.15 | 1.58 | 1.75 | +0.30 | +20.69% | 0.06 | 30 | 711 | 0.66 | -0.66 | 0.16 | -0.06 | 11/13/2026 | 11/13/2026 4:00:02 PM EST |
| 26.00 | 1.55 | 4.30 | 2.93 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 429 | 2.36 | -0.80 | 0.13 | -0.05 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 27.00 | 2.40 | 4.40 | 3.40 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 202 | 1.91 | -0.89 | 0.09 | -0.04 | 10/29/2026 | 11/13/2026 4:00:02 PM EST |
| 28.00 | 2.70 | 5.20 | 3.95 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 468 | 1.96 | -0.93 | 0.06 | -0.03 | 10/22/2026 | 11/13/2026 4:00:02 PM EST |
| 29.00 | 3.70 | 6.10 | 4.90 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 67 | 2.07 | -0.97 | 0.03 | -0.01 | 11/2/2026 | 11/13/2026 4:00:02 PM EST |
| 30.00 | 4.90 | 7.10 | 6.00 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 47 | 2.25 | -0.98 | 0.02 | -0.01 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 31.00 | 5.60 | 8.50 | 7.05 | 9.35 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.76 | -0.99 | 0.01 | 0.00 | 10/26/2026 | 11/13/2026 4:00:02 PM EST |
| 32.00 | 6.20 | 9.70 | 7.95 | 10.59 | 0.00 | 0.00% | 0.25 | 0 | 16 | 3.09 | -1.00 | 0.01 | 0.00 | 10/19/2026 | 11/13/2026 4:00:02 PM EST |
| 33.00 | 7.80 | 10.10 | 8.95 | 10.50 | 0.00 | 0.00% | 0.27 | 0 | 29 | 2.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:02 PM EST |
| 34.00 | 8.10 | 12.00 | 10.05 | 12.85 | 0.00 | 0.00% | 0.30 | 0 | 16 | 3.64 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:02 PM EST |
| 35.00 | 9.70 | 12.10 | 10.90 | 10.10 | 0.00 | 0.00% | 0.31 | 0 | 1,580 | 2.99 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:02 PM EST |
| 36.00 | 10.00 | 13.60 | 11.80 | 14.05 | 0.00 | 0.00% | 0.33 | 0 | 7 | 3.57 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 4:00:02 PM EST |
| 37.00 | 11.00 | 14.40 | 12.70 | 14.36 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:02 PM EST |
| 38.00 | 12.00 | 16.00 | 14.00 | 13.75 | 0.00 | 0.00% | 0.37 | 0 | 8 | 4.17 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 11/13/2026 4:00:02 PM EST |
| 39.00 | 13.10 | 16.40 | 14.75 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.75 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/13/2026 4:00:02 PM EST |
| 40.00 | 14.50 | 17.10 | 15.80 | 18.01 | 0.00 | 0.00% | 0.40 | 0 | 60 | 3.56 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 4:00:02 PM EST |
| 41.00 | 15.00 | 18.60 | 16.80 | 5.73 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/13/2026 4:00:02 PM EST |
| 42.00 | 16.00 | 19.40 | 17.70 | 17.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 11/13/2026 4:00:02 PM EST |
| 43.00 | 17.50 | 20.20 | 18.85 | 6.10 | 0.00 | 0.00% | 0.44 | 0 | 50 | 3.96 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/13/2026 4:00:02 PM EST |
| 44.00 | 18.00 | 22.00 | 20.00 | 6.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/13/2026 4:00:02 PM EST |
| 45.00 | 19.00 | 22.60 | 20.80 | 23.60 | 0.00 | 0.00% | 0.46 | 0 | 19 | 4.54 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/13/2026 4:00:02 PM EST |
| 46.00 | 20.00 | 24.00 | 22.00 | % | 0.48 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 47.00 | 21.00 | 25.00 | 23.00 | 9.10 | 0.00 | 0.00% | 0.49 | 0 | 4 | 5.09 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 4:00:02 PM EST |
| 48.00 | 22.00 | 26.00 | 24.00 | 9.60 | 0.00 | 0.00% | 0.50 | 0 | 20 | 5.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 11/13/2026 4:00:02 PM EST |
| 49.00 | 23.00 | 27.00 | 25.00 | 9.70 | 0.00 | 0.00% | 0.51 | 0 | 11 | 5.26 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/13/2026 4:00:02 PM EST |
| 50.00 | 24.00 | 28.00 | 26.00 | 11.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 5.34 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 4:00:02 PM EST |
| 52.50 | 26.50 | 30.50 | 28.50 | 13.00 | 0.00 | 0.00% | 0.54 | 0 | 20 | 5.53 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 4:00:02 PM EST |
| 55.00 | 29.00 | 33.00 | 31.00 | 14.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 11/13/2026 4:00:02 PM EST |
| 57.50 | 31.50 | 35.50 | 33.50 | % | 0.58 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 60.00 | 34.00 | 38.00 | 36.00 | 18.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/13/2026 4:00:02 PM EST |
| 65.00 | 39.00 | 43.00 | 41.00 | % | 0.63 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 70.00 | 44.00 | 48.00 | 46.00 | % | 0.66 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST | |||
| 75.00 | 49.00 | 53.00 | 51.00 | % | 0.68 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:02 PM EST |