Options Chain for UNIQURE NV SHS (QURE) - $10.60 as of 3/31/2025 10:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 2.00 | 6.70 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 3.00 | 7.30 | 7.80 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 4.00 | 5.70 | 7.20 | 12.70 | 0.00 | 0.00% | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 5.40 | 6.50 | 9.10 | 0.00 | 0.00% | 0 | 15 | 4.73 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 3/31/2025 3:59:53 PM EST |
| 6.00 | 4.50 | 4.80 | 8.31 | 0.00 | 0.00% | 0 | 102 | 3.00 | 0.99 | 0.01 | 0.00 | 3/14/2025 | 3/31/2025 3:59:53 PM EST |
| 7.00 | 3.50 | 4.80 | 3.80 | -5.24 | -57.97% | 2 | 33 | 3.96 | 0.96 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 8.00 | 2.65 | 2.95 | 6.00 | 0.00 | 0.00% | 0 | 839 | 1.49 | 0.90 | 0.07 | -0.02 | 3/18/2025 | 3/31/2025 3:59:53 PM EST |
| 9.00 | 1.80 | 2.10 | 5.15 | 0.00 | 0.00% | 0 | 518 | 1.04 | 0.80 | 0.11 | -0.02 | 3/17/2025 | 3/31/2025 3:59:53 PM EST |
| 10.00 | 1.20 | 1.35 | 1.08 | -2.92 | -73.00% | 264 | 1,216 | 1.01 | 0.65 | 0.15 | -0.03 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.90 | 2.70 | 0.00 | 0.00% | 0 | 1,622 | 1.39 | 0.49 | 0.17 | -0.03 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
| 12.00 | 0.10 | 0.55 | 0.38 | -0.84 | -68.86% | 10 | 29 | 0.83 | 0.35 | 0.15 | -0.03 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 13.00 | 0.20 | 0.40 | 0.25 | -1.40 | -84.85% | 10 | 83 | 1.06 | 0.23 | 0.12 | -0.02 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 14.00 | 0.10 | 0.25 | 0.15 | -0.75 | -83.34% | 61 | 650 | 1.08 | 0.15 | 0.09 | -0.02 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | -0.20 | -66.67% | 284 | 3,417 | 1.34 | 0.09 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 10 | 735 | 1.39 | 0.06 | 0.04 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 127 | 1.84 | 0.03 | 0.03 | 0.00 | 3/25/2025 | 3/31/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 427 | 1.33 | 0.02 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 716 | 2.45 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 992 | 2.02 | 0.01 | 0.01 | 0.00 | 3/20/2025 | 3/31/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 192 | 3.08 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 219 | 3.19 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0 | 111 | 2.92 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/31/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.05 | 0.65 | 0.00 | 0.00% | 0 | 139 | 1.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/31/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 16 | 4.17 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/31/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 8 | 3.20 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/31/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 150 | 2.73 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 3/31/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 3 | 5.34 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.26 | 0.00 | 0.00% | 0 | 35 | 2.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/31/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 23 | 3.50 | -0.01 | 0.01 | 0.00 | 12/17/2024 | 3/31/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 24 | 1.56 | -0.04 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.10 | 0.07 | -0.02 | 2/25/2025 | 3/31/2025 3:59:53 PM EST |
| 9.00 | 0.20 | 0.45 | 0.30 | 0.00 | 0.00% | 550 | 51 | 1.10 | -0.20 | 0.11 | -0.02 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.75 | +0.64 | +581.82% | 28 | 86 | 1.39 | -0.35 | 0.15 | -0.03 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 11.00 | 1.00 | 1.25 | 0.66 | 0.00 | 0.00% | 0 | 109 | 1.12 | -0.51 | 0.17 | -0.03 | 3/11/2025 | 3/31/2025 3:59:53 PM EST |
| 12.00 | 1.70 | 2.00 | 0.83 | 0.00 | 0.00% | 0 | 1,333 | 1.56 | -0.65 | 0.15 | -0.03 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 13.00 | 2.45 | 2.95 | 3.01 | +1.72 | +133.34% | 10 | 104 | 1.63 | -0.77 | 0.12 | -0.02 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 14.00 | 3.40 | 3.70 | 1.69 | 0.00 | 0.00% | 0 | 674 | 3.14 | -0.85 | 0.09 | -0.02 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
| 15.00 | 4.20 | 4.60 | 5.28 | +3.28 | +164.00% | 20 | 719 | 1.34 | -0.91 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 16.00 | 5.20 | 5.70 | 4.74 | 0.00 | 0.00% | 0 | 21 | 1.70 | -0.94 | 0.04 | -0.01 | 2/26/2025 | 3/31/2025 3:59:53 PM EST |
| 17.00 | 5.80 | 6.70 | 3.25 | 0.00 | 0.00% | 0 | 32 | 2.19 | -0.97 | 0.03 | 0.00 | 3/20/2025 | 3/31/2025 3:59:53 PM EST |
| 18.00 | 7.20 | 7.50 | 6.10 | +2.32 | +61.38% | 6 | 76 | 1.80 | -0.98 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 19.00 | 8.20 | 9.10 | 5.20 | 0.00 | 0.00% | 0 | 124 | 1.64 | -0.99 | 0.01 | 0.00 | 3/20/2025 | 3/31/2025 3:59:53 PM EST |
| 20.00 | 8.50 | 9.90 | 4.50 | 0.00 | 0.00% | 0 | 16 | 3.06 | -0.99 | 0.01 | 0.00 | 12/30/2024 | 3/31/2025 3:59:53 PM EST |
| 21.00 | 9.90 | 11.20 | 4.40 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 3/31/2025 3:59:53 PM EST |
| 22.00 | 11.10 | 12.80 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 23.00 | 12.10 | 12.60 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 24.00 | 12.80 | 13.70 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 25.00 | 14.00 | 14.70 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 26.00 | 15.10 | 15.80 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 27.00 | 16.10 | 16.80 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 28.00 | 16.60 | 17.50 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST | |||
| 30.00 | 18.60 | 19.80 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:53 PM EST |