Options Chain for UNIQURE NV SHS (QURE) - $17.90 as of 4/28/2026 11:55:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 15.10 | 13.30 | % | 2.66 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 4/28/2026 11:59:01 AM EST | |||
| 8.00 | 9.10 | 11.70 | 10.40 | 9.30 | 0.00 | 0.00% | 1.30 | 0 | 3 | 5.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/28/2026 11:59:01 AM EST |
| 9.00 | 8.10 | 10.70 | 9.40 | % | 1.04 | 0 | 0 | 4.50 | 0.99 | 0.00 | 0.00 | 4/28/2026 11:59:01 AM EST | |||
| 10.00 | 6.90 | 9.70 | 8.30 | 5.40 | 0.00 | 0.00% | 0.83 | 0 | 9 | 3.99 | 0.99 | 0.01 | -0.01 | 4/10/2026 | 4/28/2026 11:59:01 AM EST |
| 11.00 | 6.10 | 8.70 | 7.40 | 5.30 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.54 | 0.97 | 0.01 | -0.01 | 4/10/2026 | 4/28/2026 11:59:01 AM EST |
| 12.00 | 5.20 | 7.80 | 6.50 | 5.00 | 0.00 | 0.00% | 0.54 | 0 | 12 | 3.22 | 0.94 | 0.02 | -0.02 | 4/10/2026 | 4/28/2026 11:59:01 AM EST |
| 13.00 | 4.30 | 6.90 | 5.60 | % | 0.43 | 0 | 0 | 2.92 | 0.90 | 0.03 | -0.03 | 4/28/2026 11:59:01 AM EST | |||
| 14.00 | 3.40 | 6.60 | 5.00 | 4.56 | 0.00 | 0.00% | 0.36 | 0 | 8 | 3.14 | 0.85 | 0.05 | -0.04 | 4/17/2026 | 4/28/2026 11:59:01 AM EST |
| 15.00 | 2.70 | 4.90 | 3.80 | 4.18 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.20 | 0.79 | 0.06 | -0.04 | 4/21/2026 | 4/28/2026 11:59:01 AM EST |
| 16.00 | 3.00 | 3.90 | 3.45 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 712 | 1.55 | 0.72 | 0.07 | -0.05 | 4/21/2026 | 4/28/2026 11:59:01 AM EST |
| 17.00 | 2.45 | 2.90 | 2.68 | 2.85 | 0.00 | 0.00% | 0.16 | 0 | 509 | 1.34 | 0.64 | 0.07 | -0.06 | 4/22/2026 | 4/28/2026 11:59:01 AM EST |
| 18.00 | 1.75 | 2.40 | 2.08 | 2.05 | -0.15 | -6.82% | 0.12 | 15 | 485 | 1.25 | 0.56 | 0.08 | -0.06 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 19.00 | 1.25 | 2.00 | 1.63 | 1.85 | +0.05 | +2.78% | 0.09 | 1 | 226 | 1.29 | 0.49 | 0.08 | -0.06 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 20.00 | 1.50 | 1.60 | 1.55 | 1.60 | -0.04 | -2.44% | 0.08 | 1,072 | 6,594 | 1.46 | 0.42 | 0.07 | -0.06 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 21.00 | 0.95 | 1.45 | 1.20 | 1.40 | -0.25 | -15.16% | 0.06 | 73 | 261 | 1.44 | 0.36 | 0.07 | -0.06 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 22.00 | 1.10 | 1.25 | 1.18 | 1.10 | 0.00 | 0.00% | 0.05 | 73 | 377 | 1.60 | 0.31 | 0.06 | -0.06 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 23.00 | 0.40 | 1.10 | 0.75 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 3,140 | 1.36 | 0.27 | 0.06 | -0.06 | 4/27/2026 | 4/28/2026 11:59:01 AM EST |
| 24.00 | 0.40 | 1.00 | 0.70 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 116 | 1.50 | 0.23 | 0.05 | -0.05 | 4/24/2026 | 4/28/2026 11:59:01 AM EST |
| 25.00 | 0.30 | 0.80 | 0.55 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 626 | 1.46 | 0.21 | 0.05 | -0.05 | 4/27/2026 | 4/28/2026 11:59:01 AM EST |
| 26.00 | 0.00 | 2.25 | 1.13 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.85 | 0.14 | 0.04 | -0.04 | 4/27/2026 | 4/28/2026 11:59:01 AM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.07 | 0.13 | 0.04 | -0.03 | 4/28/2026 11:59:01 AM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.29 | 0.10 | 0.03 | -0.03 | 4/28/2026 11:59:01 AM EST | |||
| 29.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.35 | 0.09 | 0.03 | -0.03 | 4/28/2026 11:59:01 AM EST | |||
| 30.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.10 | -20.00% | 0.01 | 12 | 2,906 | 1.81 | 0.08 | 0.03 | -0.03 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.49 | 0.06 | 0.02 | -0.02 | 4/28/2026 11:59:01 AM EST | |||
| 32.00 | 0.00 | 0.50 | 0.25 | 0.38 | +0.08 | +26.67% | 0.01 | 1 | 42 | 2.06 | 0.06 | 0.02 | -0.02 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 33.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.48 | 0.05 | 0.02 | -0.02 | 4/28/2026 11:59:01 AM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.65 | 0.04 | 0.01 | -0.01 | 4/28/2026 11:59:01 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.72 | 0.03 | 0.01 | -0.01 | 4/28/2026 11:59:01 AM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.79 | 0.02 | 0.01 | -0.01 | 4/28/2026 11:59:01 AM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.85 | 0.02 | 0.01 | -0.01 | 4/28/2026 11:59:01 AM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.92 | 0.02 | 0.01 | -0.01 | 4/23/2026 | 4/28/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:59:01 AM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/28/2026 11:59:01 AM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 3 | 6 | 2.68 | -0.01 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 3,041 | 2.89 | -0.01 | 0.01 | -0.01 | 4/22/2026 | 4/28/2026 11:59:01 AM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 10 | 121 | 1.78 | -0.03 | 0.01 | -0.01 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.21 | -0.06 | 0.02 | -0.02 | 4/27/2026 | 4/28/2026 11:59:01 AM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.36 | -0.04 | -10.00% | 0.02 | 10 | 898 | 1.69 | -0.10 | 0.03 | -0.03 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 14.00 | 0.40 | 0.65 | 0.53 | 0.43 | -0.17 | -28.34% | 0.04 | 12 | 3,766 | 1.38 | -0.15 | 0.05 | -0.04 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 15.00 | 0.50 | 1.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 546 | 1.33 | -0.21 | 0.06 | -0.04 | 4/27/2026 | 4/28/2026 11:59:01 AM EST |
| 16.00 | 1.10 | 1.45 | 1.28 | 1.10 | -0.10 | -8.34% | 0.08 | 6 | 640 | 1.26 | -0.28 | 0.07 | -0.05 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 17.00 | 1.50 | 1.70 | 1.60 | 1.60 | 0.00 | 0.00% | 0.09 | 14 | 355 | 1.37 | -0.36 | 0.07 | -0.06 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 18.00 | 1.70 | 2.35 | 2.03 | 2.04 | -0.21 | -9.34% | 0.11 | 1 | 146 | 1.29 | -0.44 | 0.08 | -0.06 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 19.00 | 2.20 | 3.00 | 2.60 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 133 | 1.36 | -0.51 | 0.08 | -0.06 | 4/27/2026 | 4/28/2026 11:59:01 AM EST |
| 20.00 | 2.50 | 3.70 | 3.10 | 3.47 | -0.53 | -13.25% | 0.15 | 2 | 1,572 | 1.18 | -0.58 | 0.07 | -0.06 | 4/28/2026 | 4/28/2026 11:59:01 AM EST |
| 21.00 | 3.40 | 4.50 | 3.95 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 51 | 1.35 | -0.64 | 0.07 | -0.06 | 4/27/2026 | 4/28/2026 11:59:01 AM EST |
| 22.00 | 4.00 | 6.00 | 5.00 | % | 0.23 | 0 | 0 | 2.18 | -0.69 | 0.06 | -0.06 | 4/28/2026 11:59:01 AM EST | |||
| 23.00 | 4.60 | 7.50 | 6.05 | % | 0.26 | 0 | 0 | 2.67 | -0.73 | 0.06 | -0.06 | 4/28/2026 11:59:01 AM EST | |||
| 24.00 | 5.50 | 8.00 | 6.75 | % | 0.28 | 0 | 0 | 2.49 | -0.77 | 0.05 | -0.05 | 4/28/2026 11:59:01 AM EST | |||
| 25.00 | 6.20 | 9.00 | 7.60 | % | 0.30 | 0 | 0 | 2.63 | -0.79 | 0.05 | -0.05 | 4/28/2026 11:59:01 AM EST | |||
| 26.00 | 7.10 | 10.30 | 8.70 | % | 0.33 | 0 | 0 | 2.95 | -0.86 | 0.04 | -0.04 | 4/28/2026 11:59:01 AM EST | |||
| 27.00 | 8.00 | 11.20 | 9.60 | % | 0.36 | 0 | 0 | 3.01 | -0.87 | 0.04 | -0.03 | 4/28/2026 11:59:01 AM EST | |||
| 28.00 | 8.80 | 12.20 | 10.50 | % | 0.38 | 0 | 0 | 3.12 | -0.90 | 0.03 | -0.03 | 4/28/2026 11:59:01 AM EST | |||
| 29.00 | 10.00 | 12.90 | 11.45 | % | 0.39 | 0 | 0 | 3.02 | -0.91 | 0.03 | -0.03 | 4/28/2026 11:59:01 AM EST | |||
| 30.00 | 11.20 | 13.70 | 12.45 | 12.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.99 | -0.92 | 0.03 | -0.03 | 4/14/2026 | 4/28/2026 11:59:01 AM EST |
| 31.00 | 12.20 | 14.20 | 13.20 | % | 0.43 | 0 | 0 | 2.71 | -0.94 | 0.02 | -0.02 | 4/28/2026 11:59:01 AM EST | |||
| 32.00 | 12.90 | 15.30 | 14.10 | % | 0.44 | 0 | 0 | 2.87 | -0.94 | 0.02 | -0.02 | 4/28/2026 11:59:01 AM EST | |||
| 33.00 | 13.90 | 16.10 | 15.00 | % | 0.45 | 0 | 0 | 2.80 | -0.95 | 0.02 | -0.02 | 4/28/2026 11:59:01 AM EST | |||
| 34.00 | 14.80 | 17.40 | 16.10 | % | 0.47 | 0 | 0 | 3.11 | -0.96 | 0.01 | -0.01 | 4/28/2026 11:59:01 AM EST | |||
| 35.00 | 15.80 | 18.40 | 17.10 | % | 0.49 | 0 | 0 | 3.26 | -0.97 | 0.01 | -0.01 | 4/28/2026 11:59:01 AM EST | |||
| 36.00 | 16.20 | 19.40 | 17.80 | % | 0.49 | 0 | 0 | 3.26 | -0.98 | 0.01 | -0.01 | 4/28/2026 11:59:01 AM EST | |||
| 37.00 | 17.40 | 20.40 | 18.90 | % | 0.51 | 0 | 0 | 3.34 | -0.98 | 0.01 | -0.01 | 4/28/2026 11:59:01 AM EST | |||
| 38.00 | 18.20 | 21.40 | 19.80 | % | 0.52 | 0 | 0 | 3.41 | -0.98 | 0.01 | -0.01 | 4/28/2026 11:59:01 AM EST |