Options Chain for INNOVIVA INC COM (INVA) - $20.00 as of 2/2/2026 11:10:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 12.50 | 10.25 | % | 1.02 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.50 | 5.50 | 9.80 | 7.65 | % | 0.61 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.50 | 0.50 | 5.10 | 2.80 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.97 | 0.99 | 0.02 | 0.00 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.35 | 1.05 | 0.70 | 0.60 | +0.25 | +71.43% | 0.03 | 1 | 139 | 0.22 | 0.55 | 0.35 | -0.01 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | 0.03 | 0.05 | 0.00 | 1/14/2026 | 1/30/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.43 | -0.01 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 0.05 | 4.80 | 2.43 | % | 0.12 | 0 | 0 | 2.56 | -0.45 | 0.35 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 22.50 | 0.50 | 4.90 | 2.70 | % | 0.12 | 0 | 0 | 1.75 | -0.97 | 0.05 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 25.00 | 3.00 | 7.00 | 5.00 | % | 0.20 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 7.60 | 12.00 | 9.80 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |