Options Chain for INNOVIVA INC COM (INVA) - $18.77 as of 7/11/2025 8:31:45 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 15.30 | 18.50 | 16.90 | % | 6.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
5.00 | 12.80 | 16.10 | 14.45 | % | 2.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
7.50 | 9.70 | 13.60 | 11.65 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
10.00 | 7.00 | 11.50 | 9.25 | % | 0.93 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
15.00 | 3.00 | 5.80 | 4.40 | % | 0.29 | 0 | 0 | 4.46 | 0.99 | 0.01 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
17.50 | 0.45 | 3.30 | 1.88 | 1.50 | -0.26 | -14.78% | 0.11 | 1 | 4 | 2.05 | 0.77 | 0.16 | -0.04 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
20.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | 0.24 | 0.20 | -0.04 | 7/3/2025 | 7/11/2025 3:59:48 PM EST |
22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.87 | 0.02 | 0.03 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
25.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.03 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:48 PM EST |
30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 9.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
15.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 4.82 | -0.01 | 0.01 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.73 | -0.23 | 0.16 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.21 | -0.76 | 0.20 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
22.50 | 2.90 | 4.50 | 3.70 | % | 0.16 | 0 | 0 | 2.27 | -0.98 | 0.03 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
25.00 | 5.50 | 7.10 | 6.30 | % | 0.25 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
30.00 | 10.40 | 12.10 | 11.25 | % | 0.38 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
35.00 | 15.50 | 17.20 | 16.35 | % | 0.47 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST |