Options Chain for INNOVIVA INC COM (INVA) - $22.69 as of 5/6/2026 5:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 12.50 | 10.20 | % | 0.82 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 15.00 | 5.40 | 10.00 | 7.70 | % | 0.51 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 17.50 | 4.70 | 5.90 | 5.30 | 6.12 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:49 PM EST |
| 20.00 | 2.15 | 3.60 | 2.88 | 2.90 | -0.10 | -3.34% | 0.14 | 4 | 18 | 1.49 | 0.92 | 0.07 | -0.03 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 22.50 | 0.45 | 1.35 | 0.90 | 0.90 | -1.31 | -59.28% | 0.04 | 2 | 4 | 0.56 | 0.56 | 0.19 | -0.06 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.59 | 0.15 | 0.12 | -0.03 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | -0.08 | 0.07 | -0.03 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 22.50 | 0.60 | 0.90 | 0.75 | 0.60 | +0.05 | +9.10% | 0.03 | 1 | 17 | 0.59 | -0.44 | 0.19 | -0.06 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 25.00 | 1.95 | 2.75 | 2.35 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.85 | -0.84 | 0.12 | -0.03 | 4/15/2026 | 5/6/2026 3:59:49 PM EST |
| 30.00 | 6.10 | 8.30 | 7.20 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:49 PM EST |