Options Chain for INNOVIVA INC COM (INVA) - $22.09 as of 3/20/2026 7:44:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 22.00 | 19.55 | 17.37 | 0.00 | 0.00% | 7.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/19/2026 3:59:19 PM EST |
| 5.00 | 14.50 | 19.30 | 16.90 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 7.50 | 12.50 | 16.80 | 14.65 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 10.00 | 10.00 | 14.40 | 12.20 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 12.50 | 7.40 | 12.00 | 9.70 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 15.00 | 4.60 | 9.30 | 6.95 | 6.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 3:59:19 PM EST |
| 17.50 | 2.10 | 6.30 | 4.20 | 5.90 | 0.00 | 0.00% | 0.24 | 0 | 38 | 8.60 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 3:59:19 PM EST |
| 20.00 | 1.50 | 3.80 | 2.65 | 2.28 | 0.00 | 0.00% | 0.13 | 0 | 127 | 5.94 | 0.90 | 0.10 | -0.09 | 3/17/2026 | 3/19/2026 3:59:19 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.88 | 0.44 | 0.22 | -0.36 | 3/16/2026 | 3/19/2026 3:59:19 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,011 | 1.52 | 0.07 | 0.08 | -0.05 | 3/12/2026 | 3/19/2026 3:59:19 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 277 | 4.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 3:59:19 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 3 | 8.81 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 3:59:19 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 34 | 5.14 | -0.10 | 0.10 | -0.09 | 1/20/2026 | 3/19/2026 3:59:19 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.63 | -0.56 | 0.22 | -0.36 | 3/3/2026 | 3/19/2026 3:59:19 PM EST |
| 25.00 | 0.55 | 4.90 | 2.73 | 5.38 | 0.00 | 0.00% | 0.11 | 0 | 2 | 6.66 | -0.93 | 0.08 | -0.05 | 1/5/2026 | 3/19/2026 3:59:19 PM EST |
| 30.00 | 5.50 | 10.20 | 7.85 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST | |||
| 35.00 | 10.50 | 15.00 | 12.75 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:19 PM EST |