Options Chain for INNOVIVA INC COM (INVA) - $22.49 as of 6/19/2026 3:18:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.10 | 12.50 | 10.30 | 10.24 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:47 PM EST |
| 15.00 | 5.50 | 9.80 | 7.65 | % | 0.51 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 17.50 | 4.40 | 7.30 | 5.85 | % | 0.33 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 20.00 | 1.80 | 3.40 | 2.60 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.81 | 0.94 | 0.07 | 0.00 | 6/5/2026 | 6/18/2026 3:59:47 PM EST |
| 22.50 | 0.35 | 1.00 | 0.68 | 0.70 | -0.14 | -16.67% | 0.03 | 9 | 3 | 0.28 | 0.50 | 0.23 | -0.01 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.22 | -0.19 | -46.35% | 0.02 | 20 | 140 | 0.69 | 0.08 | 0.09 | 0.00 | 6/18/2026 | 6/18/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | -0.06 | 0.07 | 0.00 | 5/21/2026 | 6/18/2026 3:59:47 PM EST |
| 22.50 | 0.50 | 0.90 | 0.70 | % | 0.03 | 0 | 0 | 0.27 | -0.50 | 0.23 | -0.01 | 6/18/2026 3:59:47 PM EST | |||
| 25.00 | 0.75 | 4.90 | 2.83 | % | 0.11 | 0 | 0 | 1.32 | -0.92 | 0.09 | 0.00 | 6/18/2026 3:59:47 PM EST | |||
| 30.00 | 6.10 | 8.80 | 7.45 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:47 PM EST |