Options Chain for INNOVIVA INC COM (INVA) - $20.74 as of 12/8/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 20.90 | 18.50 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 5.00 | 13.60 | 18.50 | 16.05 | % | 3.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 7.50 | 11.10 | 15.90 | 13.50 | % | 1.80 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 10.00 | 8.70 | 13.50 | 11.10 | % | 1.11 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 12.50 | 6.10 | 10.90 | 8.50 | 7.75 | 0.00 | 0.00% | 0.68 | 0 | 4 | 5.15 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:58 PM EST |
| 15.00 | 5.40 | 6.90 | 6.15 | 6.47 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.43 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/8/2025 3:59:58 PM EST |
| 17.50 | 3.00 | 4.20 | 3.60 | 3.61 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.48 | 0.99 | 0.01 | 0.00 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 20.00 | 1.05 | 1.50 | 1.28 | 1.60 | +0.50 | +45.46% | 0.06 | 73 | 945 | 0.41 | 0.77 | 0.20 | -0.02 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.29 | +0.09 | +45.00% | 0.01 | 10 | 577 | 0.56 | 0.19 | 0.18 | -0.02 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.20 | +0.07 | +53.85% | 0.01 | 1 | 1,106 | 0.91 | 0.01 | 0.02 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/8/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | % | 0.92 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 12/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 5 | 0.77 | -0.01 | 0.01 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.24 | -0.21 | -46.67% | 0.01 | 2 | 1,608 | 0.53 | -0.23 | 0.20 | -0.02 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 22.50 | 0.60 | 3.20 | 1.90 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.59 | -0.81 | 0.18 | -0.02 | 12/1/2025 | 12/8/2025 3:59:58 PM EST |
| 25.00 | 3.50 | 5.60 | 4.55 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.04 | -0.99 | 0.02 | 0.00 | 11/19/2024 | 12/8/2025 3:59:58 PM EST |
| 30.00 | 6.60 | 11.20 | 8.90 | % | 0.30 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 35.00 | 11.50 | 16.40 | 13.95 | % | 0.40 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |