Options Chain for INNOVIVA INC COM (INVA) - $18.26 as of 10/24/2025 5:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 18.00 | 15.65 | % | 6.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 10.90 | 15.50 | 13.20 | % | 2.64 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.50 | 8.40 | 13.00 | 10.70 | % | 1.43 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 10.00 | 5.70 | 10.40 | 8.05 | 7.38 | 0.00 | 0.00% | 0.81 | 0 | 4 | 4.61 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 12.50 | 3.00 | 7.70 | 5.35 | % | 0.43 | 0 | 0 | 3.31 | 1.00 | 0.01 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 15.00 | 0.95 | 5.50 | 3.23 | 2.68 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.59 | 0.77 | 0.09 | -0.01 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 0.70 | 1.60 | 1.15 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 324 | 0.73 | 0.51 | 0.09 | -0.02 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 405 | 0.95 | 0.31 | 0.07 | -0.02 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 152 | 3.50 | 0.18 | 0.05 | -0.02 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.78 | 0.10 | 0.03 | -0.01 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.21 | 0.02 | 0.01 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.56 | 0.01 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 4.45 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.13 | -0.23 | 0.09 | -0.01 | 10/10/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 0.25 | 4.90 | 2.58 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.23 | -0.49 | 0.09 | -0.02 | 10/16/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 4.90 | 2.48 | 2.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | -0.69 | 0.07 | -0.02 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 2.50 | 6.90 | 4.70 | % | 0.21 | 0 | 0 | 1.50 | -0.82 | 0.05 | -0.02 | 10/24/2025 3:59:54 PM EST | |||
| 25.00 | 4.50 | 9.20 | 6.85 | % | 0.27 | 0 | 0 | 1.63 | -0.90 | 0.03 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 30.00 | 9.50 | 14.20 | 11.85 | % | 0.39 | 0 | 0 | 2.02 | -0.98 | 0.01 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 35.00 | 14.50 | 19.20 | 16.85 | % | 0.48 | 0 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |