Options Chain for INNOVIVA INC COM (INVA) - $17.88 as of 3/28/2025 8:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 17.10 | % | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 12.70 | 14.30 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 9.50 | 12.60 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 7.10 | 10.10 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 4.60 | 7.00 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 1.90 | 4.50 | % | 0 | 0 | 1.68 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.47 | 0.73 | 0.26 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 1 | 0 | 0.44 | 0.10 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.27 | 0.26 | -0.01 | 3/7/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 1.50 | 2.95 | 2.50 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.90 | 0.14 | -0.01 | 3/6/2025 | 3/28/2025 3:59:55 PM EST |
| 22.50 | 3.00 | 5.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 25.00 | 5.20 | 8.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 10.70 | 12.90 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 16.10 | 17.90 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |