Options Chain for INNOVIVA INC COM (INVA) - $19.05 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 13.30 | 16.50 | % | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 10.80 | 14.00 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 6.80 | 11.50 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 4.30 | 9.00 | 3.70 | 0.00 | 0.00% | 0 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 5/30/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 2.60 | 6.30 | 4.95 | 0.00 | 0.00% | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 1.80 | 2.85 | 1.93 | 0.00 | 0.00% | 0 | 212 | 1.11 | 0.86 | 0.28 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.25 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 366 | 0.44 | 0.29 | 0.16 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.76 | 0.06 | 0.05 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.50 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.50 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 9.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.50 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.50 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.50 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 1.30 | 0.63 | 0.00 | 0.00% | 0 | 4 | 0.79 | -0.14 | 0.28 | 0.00 | 10/21/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.60 | 3.50 | 1.10 | 0.00 | 0.00% | 0 | 248 | 1.72 | -0.71 | 0.16 | -0.01 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 1.15 | 5.70 | % | 0 | 0 | 1.33 | -0.94 | 0.05 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 4.50 | 8.20 | 5.40 | 0.00 | 0.00% | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 9/3/2024 | 11/20/2024 3:59:57 PM EST |
| 30.00 | 9.80 | 13.20 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 35.00 | 13.90 | 18.20 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |