Options Chain for INNOVIVA INC COM (INVA) - $20.86 as of 8/5/2026 9:14:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.00 | 10.50 | 8.25 | % | 0.66 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 15.00 | 3.50 | 8.00 | 5.75 | % | 0.38 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 17.50 | 1.30 | 5.50 | 3.40 | % | 0.19 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 20.00 | 1.00 | 1.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.37 | 0.70 | 0.21 | -0.02 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.52 | 0.18 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.90 | 1.45 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.44 | 0.02 | 0.02 | 0.00 | 7/21/2026 | 8/4/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 20.00 | 0.30 | 0.50 | 0.40 | % | 0.02 | 0 | 0 | 0.42 | -0.30 | 0.21 | -0.02 | 8/4/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.09 | -0.82 | 0.15 | -0.01 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 25.00 | 2.60 | 6.50 | 4.55 | % | 0.18 | 0 | 0 | 2.06 | -0.98 | 0.02 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 30.00 | 7.30 | 11.50 | 9.40 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST |