Options Chain for INNOVIVA INC COM (INVA) - $24.68 as of 4/10/2026 6:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 13.50 | 11.30 | % | 0.90 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 15.00 | 6.70 | 11.00 | 8.85 | % | 0.59 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 17.50 | 3.70 | 8.50 | 6.10 | % | 0.35 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 20.00 | 2.00 | 6.00 | 4.00 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 10 | 3.22 | 0.97 | 0.03 | -0.01 | 3/30/2026 | 4/10/2026 3:59:50 PM EST |
| 22.50 | 0.85 | 2.50 | 1.68 | 1.75 | +0.45 | +34.62% | 0.07 | 1 | 26 | 1.42 | 0.75 | 0.15 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.53 | 0.32 | 0.16 | -0.06 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 1 | 2.45 | 0.01 | 0.01 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.40 | 2.20 | % | 0.06 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | -0.03 | 0.03 | -0.01 | 3/24/2026 | 4/10/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.25 | -83.34% | 0.01 | 2 | 1 | 0.69 | -0.25 | 0.15 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.10 | -0.68 | 0.16 | -0.06 | 4/8/2026 | 4/10/2026 3:59:50 PM EST |
| 30.00 | 4.00 | 8.20 | 6.10 | % | 0.20 | 0 | 0 | 2.98 | -0.99 | 0.01 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 35.00 | 9.00 | 13.30 | 11.15 | % | 0.32 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST |