Options Chain for INNOVIVA INC COM (INVA) - $14.99 as of 4/26/2024 3:22:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.30 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 10.10 | 11.80 | % | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 6.80 | 9.40 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 10.00 | 4.90 | 7.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 12.50 | 2.40 | 4.10 | 2.98 | 0.00 | 0.00% | 0 | 18 | 2.20 | 0.88 | 0.13 | -0.01 | 4/19/2024 | 4/26/2024 3:59:41 PM EST |
| 15.00 | 0.70 | 1.00 | 1.18 | 0.00 | 0.00% | 0 | 261 | 0.67 | 0.52 | 0.16 | -0.02 | 4/24/2024 | 4/26/2024 3:59:41 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | -0.15 | -50.00% | 1 | 30 | 0.63 | 0.21 | 0.10 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.06 | 0.04 | -0.01 | 4/1/2024 | 4/26/2024 3:59:41 PM EST |
| 22.50 | 0.00 | 1.50 | % | 0 | 0 | 2.52 | 0.02 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.53 | -0.12 | 0.13 | -0.01 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 15.00 | 0.45 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 186 | 0.40 | -0.48 | 0.16 | -0.02 | 4/24/2024 | 4/26/2024 3:59:41 PM EST |
| 17.50 | 2.10 | 2.95 | % | 0 | 0 | 0.48 | -0.79 | 0.10 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 20.00 | 4.30 | 5.60 | % | 0 | 0 | 1.56 | -0.94 | 0.04 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 22.50 | 6.70 | 8.00 | % | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 25.00 | 9.60 | 10.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |