Options Chain for INNOVIVA INC COM (INVA) - $20.03 as of 8/29/2025 3:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 19.90 | 17.80 | % | 7.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 13.90 | 17.40 | 15.65 | % | 3.13 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 11.40 | 14.90 | 13.15 | % | 1.75 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 8.00 | 12.50 | 10.25 | % | 1.02 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 5.80 | 10.00 | 7.90 | 6.11 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 3.20 | 7.50 | 5.35 | % | 0.36 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.50 | 2.30 | 5.00 | 3.65 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.82 | 1.00 | 0.01 | 0.00 | 8/11/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 0.60 | 1.00 | 0.80 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.25 | 0.67 | 0.29 | -0.01 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | 0.07 | 0.10 | 0.00 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.14 | 0 | 3 | 3.52 | 0.00 | 0.01 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.43 | -0.33 | 0.29 | -0.01 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 1.15 | 4.80 | 2.98 | % | 0.13 | 0 | 0 | 1.83 | -0.93 | 0.10 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 25.00 | 3.70 | 6.80 | 5.25 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 9.10 | 11.80 | 10.45 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 13.70 | 15.90 | 14.80 | % | 0.42 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |