Options Chain for COMPASS INC CL A (COMP) - $3.29 as of 4/26/2024 4:44:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.85 | 2.60 | 0.00 | 0.00% | 0 | 489 | 4.25 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 2.50 | 0.80 | 0.90 | 0.83 | 0.00 | 0.00% | 0 | 480 | 1.27 | 0.89 | 0.22 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 79 | 2,593 | 1.06 | 0.27 | 0.40 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5,725 | 1.26 | 0.07 | 0.16 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 198 | 3.32 | 0.01 | 0.04 | 0.00 | 3/19/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,035 | 2.06 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 1,401 | 7.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 2,879 | 1.37 | -0.11 | 0.22 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 0.75 | 0.80 | 0.80 | +0.10 | +14.29% | 3 | 45 | 0.95 | -0.73 | 0.40 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 1.00 | 2.60 | 1.65 | 0.00 | 0.00% | 0 | 5 | 1.67 | -0.93 | 0.16 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 2.15 | 3.20 | % | 0 | 0 | 2.95 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 3.50 | 5.00 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |