Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $1.67 as of 6/18/2026 11:57:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.02 | 118 | 316 | 1.25 | 0.23 | 0.46 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.41 | 0 | 40 | 0.00 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 47 | 8.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 3.30 | 1.90 | % | 0.76 | 0 | 4 | 0.00 | -0.77 | 0.46 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 5.00 | 1.00 | 5.10 | 3.05 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 7.50 | 3.50 | 8.00 | 5.75 | 5.98 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:56 PM EST |