Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $2.87 as of 10/24/2025 6:11:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.90 | 0.68 | 0.55 | +0.05 | +10.00% | 0.27 | 1 | 6,656 | 0.76 | 0.80 | 0.43 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.02 | 23 | 528 | 1.86 | 0.01 | 0.05 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.63 | -0.20 | 0.43 | 0.00 | 10/15/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 0.25 | 4.90 | 2.58 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 7.50 | 2.20 | 7.00 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |