Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $1.40 as of 3/31/2025 2:22:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 311 | 4.86 | 0.23 | 0.38 | -0.01 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 275 | 3.89 | 0.03 | 0.08 | 0.00 | 3/7/2025 | 3/31/2025 2:59:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 169 | 0.00 | 0.00 | 0.02 | 0.00 | 3/10/2025 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 1.25 | +0.32 | +34.41% | 9 | 111 | 4.04 | -0.77 | 0.38 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 5.00 | 3.60 | 5.70 | 2.45 | 0.00 | 0.00% | 0 | 13 | 5.03 | -0.97 | 0.08 | 0.00 | 12/31/2024 | 3/31/2025 2:59:00 PM EST |
| 7.50 | 5.30 | 6.20 | 4.20 | 0.00 | 0.00% | 0 | 0 | 5.88 | -1.00 | 0.02 | 0.00 | 10/18/2024 | 3/31/2025 2:59:00 PM EST |