Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $3.67 as of 11/20/2024 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.80 | 1.25 | 0.00 | 0.00% | 0 | 632 | 0.00 | 0.93 | 0.13 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.06 | -37.50% | 2 | 503 | 1.03 | 0.18 | 0.25 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.66 | 0.01 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 501 | 1.36 | -0.07 | 0.13 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 1.30 | 1.75 | 1.70 | 0.00 | 0.00% | 0 | 23 | 1.95 | -0.82 | 0.25 | 0.00 | 10/29/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 3.60 | 4.20 | 3.80 | 0.00 | 0.00% | 0 | 1 | 2.72 | -0.99 | 0.03 | 0.00 | 10/17/2024 | 11/20/2024 3:59:59 PM EST |