Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $1.67 as of 5/27/2025 2:18:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 445 | 1.32 | 0.35 | 0.39 | -0.01 | 5/23/2025 | 5/27/2025 1:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.05 | 0.10 | 0.00 | 4/21/2025 | 5/27/2025 1:58:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.32 | 0.01 | 0.02 | 0.00 | 5/16/2025 | 5/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | % | 0 | 0 | 7.47 | -0.65 | 0.39 | -0.01 | 5/27/2025 1:58:52 PM EST | |||
| 5.00 | 1.75 | 3.60 | % | 0 | 0 | 4.75 | -0.95 | 0.10 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 7.50 | 3.70 | 7.80 | % | 0 | 0 | 4.93 | -0.99 | 0.02 | 0.00 | 5/27/2025 1:58:52 PM EST |