Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $2.32 as of 7/11/2025 8:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1,127 | 2.85 | 0.30 | 1.26 | -0.01 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 122 | 0.00 | -0.70 | 1.26 | -0.01 | 1/31/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 0.25 | 3.80 | 2.03 | 2.15 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 3.90 | 6.70 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |