Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $1.93 as of 8/17/2026 8:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.03 | 269 | 438 | 2.95 | 0.24 | 0.53 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.03 | +150.00% | 0.02 | 269 | 20 | 0.00 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.34 | -0.76 | 0.53 | -0.02 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.65 | 5.50 | 3.08 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 7.50 | 3.10 | 8.00 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |