Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $2.18 as of 12/9/2025 7:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.04 | 152 | 3,898 | 1.23 | 0.41 | 0.82 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 50 | 31 | 3.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.35 | -0.15 | -30.00% | 0.11 | 600 | 657 | 2.92 | -0.59 | 0.82 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 7.50 | 3.00 | 7.50 | 5.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |