Options Chain for PROQR THRAPEUTICS N V SHS EURO (PRQR) - $2.02 as of 4/23/2024 8:55:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 225 | 2,367 | 1.01 | 0.26 | 0.62 | 0.00 | 4/23/2024 | 4/23/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/23/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.95 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 3 | 3.13 | -0.74 | 0.62 | 0.00 | 4/9/2024 | 4/23/2024 4:00:00 PM EST |
| 5.00 | 2.65 | 3.30 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST | |||
| 7.50 | 5.20 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST |