Options Chain for FEDEX CORP COM (FDX) - $265.52 as of 4/26/2024 6:31:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 130.10 | 133.50 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 140.00 | 125.35 | 128.50 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 145.00 | 119.60 | 123.50 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 150.00 | 115.15 | 118.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 155.00 | 110.10 | 113.50 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 160.00 | 104.60 | 108.50 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 165.00 | 100.25 | 103.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 170.00 | 95.30 | 98.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 175.00 | 90.10 | 93.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 180.00 | 85.20 | 88.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 185.00 | 80.20 | 83.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 190.00 | 74.45 | 78.50 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 195.00 | 70.25 | 73.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 200.00 | 64.65 | 68.15 | 64.13 | 0.00 | 0.00% | 0 | 12 | 1.51 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 59.55 | 63.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 210.00 | 55.10 | 58.25 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 215.00 | 50.25 | 53.25 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 220.00 | 45.15 | 48.30 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 225.00 | 40.30 | 43.25 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 230.00 | 35.60 | 38.20 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 232.50 | 32.70 | 35.80 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 235.00 | 29.90 | 33.30 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 237.50 | 27.65 | 30.75 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 240.00 | 25.40 | 28.30 | 24.25 | 0.00 | 0.00% | 0 | 2 | 0.74 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 242.50 | 22.55 | 25.80 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 245.00 | 20.80 | 22.50 | 21.95 | % | 1 | 0 | 0.53 | 0.99 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 247.50 | 18.45 | 20.50 | % | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.07 | 4/26/2024 4:00:02 PM EST | |||
| 250.00 | 15.25 | 17.55 | 18.80 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.96 | 0.01 | -0.09 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 252.50 | 13.25 | 15.00 | 15.01 | -1.34 | -8.20% | 8 | 2 | 0.33 | 0.93 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 255.00 | 11.05 | 12.00 | 12.60 | +3.15 | +33.34% | 1 | 2 | 0.26 | 0.90 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 257.50 | 9.00 | 9.50 | 15.64 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.85 | 0.03 | -0.18 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 260.00 | 6.85 | 7.30 | 7.68 | +0.66 | +9.41% | 18 | 15 | 0.20 | 0.78 | 0.04 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 262.50 | 4.40 | 5.90 | 5.32 | +1.02 | +23.73% | 65 | 61 | 0.23 | 0.69 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 265.00 | 3.40 | 3.60 | 3.95 | -0.05 | -1.25% | 134 | 98 | 0.20 | 0.57 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 267.50 | 2.19 | 2.28 | 2.25 | -0.36 | -13.80% | 321 | 275 | 0.20 | 0.44 | 0.06 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 270.00 | 1.26 | 1.38 | 1.37 | -0.33 | -19.42% | 626 | 277 | 0.19 | 0.30 | 0.05 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 272.50 | 0.52 | 0.80 | 0.75 | -0.30 | -28.58% | 232 | 223 | 0.19 | 0.19 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 275.00 | 0.16 | 0.46 | 0.43 | -0.14 | -24.57% | 96 | 300 | 0.19 | 0.11 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 277.50 | 0.17 | 0.26 | 0.20 | -0.18 | -47.37% | 2,859 | 140 | 0.20 | 0.07 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 280.00 | 0.09 | 0.17 | 0.13 | -0.07 | -35.00% | 202 | 192 | 0.21 | 0.04 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 282.50 | 0.05 | 0.17 | 0.04 | -0.29 | -87.88% | 3 | 21 | 0.23 | 0.02 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 285.00 | 0.01 | 0.31 | 0.06 | -0.74 | -92.50% | 1 | 76 | 0.25 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 287.50 | 0.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.30 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 290.00 | 0.00 | 0.08 | 0.03 | -0.03 | -50.00% | 1 | 56 | 0.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 292.50 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 295.00 | 0.00 | 0.90 | 0.05 | +0.03 | +150.00% | 1 | 332 | 0.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 297.50 | 0.00 | 0.75 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 449 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 302.50 | 0.00 | 0.21 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 305.00 | 0.00 | 0.11 | 0.12 | 0.00 | 0.00% | 0 | 412 | 0.46 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 307.50 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 310.00 | 0.00 | 1.27 | 0.65 | 0.00 | 0.00% | 0 | 423 | 0.80 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 315.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 320.00 | 0.00 | 0.75 | 0.63 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 325.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 335.00 | 0.00 | 2.13 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 340.00 | 0.00 | 2.13 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 345.00 | 0.00 | 2.13 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 350.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 4:00:02 PM EST |
| 355.00 | 0.00 | 2.13 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.12 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.10 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.11 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.12 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 0.00 | 0.11 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.12 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.12 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.12 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.12 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.12 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.45 | 0.00 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 210.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 215.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 220.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 205 | 0.57 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 225.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.00 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 230.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 345 | 0.72 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/26/2024 4:00:02 PM EST |
| 232.50 | 0.00 | 1.00 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 44 | 0.63 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 237.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 240.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 28 | 0.55 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 242.50 | 0.01 | 0.13 | 0.08 | -0.08 | -50.00% | 46 | 7 | 0.30 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 245.00 | 0.05 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 72 | 0.30 | -0.01 | 0.00 | -0.05 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 247.50 | 0.03 | 0.24 | 0.08 | -0.13 | -61.91% | 1 | 76 | 0.28 | -0.02 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 250.00 | 0.09 | 0.14 | 0.11 | -0.14 | -56.00% | 16 | 59 | 0.25 | -0.04 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 252.50 | 0.18 | 0.22 | 0.20 | -0.18 | -47.37% | 53 | 180 | 0.24 | -0.07 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 255.00 | 0.32 | 0.40 | 0.32 | -0.30 | -48.39% | 20 | 530 | 0.23 | -0.10 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 257.50 | 0.51 | 0.67 | 0.47 | -0.52 | -52.53% | 64 | 128 | 0.23 | -0.15 | 0.03 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 260.00 | 0.85 | 1.05 | 0.79 | -0.71 | -47.34% | 46 | 518 | 0.21 | -0.22 | 0.04 | -0.21 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 262.50 | 1.45 | 1.57 | 1.39 | -0.84 | -37.67% | 76 | 114 | 0.20 | -0.31 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 265.00 | 2.33 | 2.46 | 2.26 | -0.84 | -27.10% | 57 | 240 | 0.19 | -0.43 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 267.50 | 3.55 | 3.75 | 3.31 | -1.26 | -27.58% | 139 | 223 | 0.19 | -0.56 | 0.06 | -0.22 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 270.00 | 5.10 | 5.40 | 4.54 | -1.66 | -26.78% | 101 | 193 | 0.19 | -0.70 | 0.05 | -0.18 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 272.50 | 6.75 | 7.95 | 6.41 | -1.34 | -17.29% | 55 | 93 | 0.23 | -0.81 | 0.04 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 275.00 | 8.15 | 9.80 | 9.01 | -0.81 | -8.25% | 1 | 124 | 0.23 | -0.89 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 277.50 | 10.95 | 12.65 | 9.83 | 0.00 | 0.00% | 0 | 12 | 0.24 | -0.93 | 0.02 | -0.07 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 280.00 | 12.75 | 15.25 | 17.05 | 0.00 | 0.00% | 0 | 29 | 0.30 | -0.96 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 282.50 | 15.75 | 18.20 | 15.75 | % | 28 | 0 | 0.49 | -0.98 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST | |
| 285.00 | 17.50 | 20.65 | 18.07 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 287.50 | 20.40 | 22.35 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 290.00 | 22.75 | 24.75 | 15.80 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:02 PM EST |
| 292.50 | 24.55 | 27.25 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 295.00 | 27.55 | 29.70 | 8.17 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 297.50 | 29.90 | 32.55 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 300.00 | 32.20 | 35.10 | 36.93 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 302.50 | 35.25 | 37.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 305.00 | 36.95 | 40.10 | 41.95 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 307.50 | 39.60 | 42.40 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 310.00 | 42.20 | 45.10 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 315.00 | 46.95 | 50.10 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 320.00 | 52.00 | 55.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 325.00 | 57.40 | 60.15 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 330.00 | 62.00 | 65.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 335.00 | 67.25 | 70.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 340.00 | 72.00 | 75.15 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 345.00 | 77.05 | 80.05 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 350.00 | 82.00 | 86.35 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 355.00 | 87.25 | 91.15 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |