Options Chain for FEDEX CORP COM (FDX) - $293.09 as of 11/20/2024 4:03:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 131.10 | 134.10 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 160.00 | 126.30 | 129.00 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 165.00 | 121.10 | 124.15 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 170.00 | 116.25 | 119.20 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 111.10 | 114.90 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 106.15 | 109.80 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 101.20 | 104.15 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 96.20 | 99.05 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 91.40 | 94.50 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 86.20 | 89.10 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 81.20 | 84.10 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 76.20 | 79.15 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 215.00 | 71.20 | 74.10 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 220.00 | 66.40 | 69.20 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 225.00 | 61.20 | 64.10 | 48.43 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 4:00:03 PM EST |
| 230.00 | 56.30 | 59.85 | 32.70 | 0.00 | 0.00% | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:03 PM EST |
| 235.00 | 51.30 | 54.10 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 240.00 | 46.25 | 49.20 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 242.50 | 44.30 | 46.70 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 245.00 | 41.65 | 44.20 | 51.95 | 0.00 | 0.00% | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 247.50 | 38.70 | 41.80 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 250.00 | 36.25 | 39.70 | 20.80 | 0.00 | 0.00% | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 4:00:03 PM EST |
| 252.50 | 33.75 | 36.60 | 21.60 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 255.00 | 31.25 | 34.15 | 18.40 | 0.00 | 0.00% | 0 | 5 | 1.19 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 257.50 | 28.75 | 31.50 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 260.00 | 26.35 | 29.35 | 26.49 | 0.00 | 0.00% | 0 | 20 | 1.11 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 262.50 | 23.85 | 26.75 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 265.00 | 21.60 | 24.60 | 30.00 | 0.00 | 0.00% | 0 | 92 | 0.82 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 267.50 | 18.85 | 22.45 | 19.42 | -6.78 | -25.88% | 4 | 4 | 0.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 270.00 | 17.55 | 19.80 | 26.35 | 0.00 | 0.00% | 0 | 146 | 0.60 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 272.50 | 13.80 | 17.30 | 16.46 | -4.02 | -19.63% | 1 | 19 | 0.59 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 275.00 | 11.50 | 14.35 | 11.70 | -8.62 | -42.43% | 14 | 77 | 0.61 | 0.98 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 277.50 | 9.95 | 11.30 | 11.88 | +0.56 | +4.95% | 5 | 15 | 0.55 | 0.95 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 280.00 | 7.40 | 9.55 | 9.43 | -2.52 | -21.09% | 6 | 82 | 0.37 | 0.91 | 0.03 | -0.34 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 282.50 | 5.40 | 7.00 | 4.69 | -8.10 | -63.34% | 2 | 32 | 0.30 | 0.83 | 0.05 | -0.48 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 285.00 | 3.75 | 4.60 | 2.68 | -6.46 | -70.68% | 21 | 64 | 0.27 | 0.71 | 0.06 | -0.57 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 287.50 | 2.39 | 2.60 | 2.63 | -3.34 | -55.95% | 57 | 36 | 0.25 | 0.55 | 0.07 | -0.59 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 290.00 | 1.27 | 1.40 | 0.95 | -3.24 | -77.33% | 208 | 287 | 0.25 | 0.37 | 0.07 | -0.52 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 292.50 | 0.44 | 0.66 | 0.54 | -2.13 | -79.78% | 63 | 232 | 0.25 | 0.21 | 0.05 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 295.00 | 0.24 | 0.40 | 0.25 | -1.31 | -83.98% | 82 | 366 | 0.25 | 0.11 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 297.50 | 0.09 | 0.16 | 0.10 | -1.04 | -91.23% | 52 | 169 | 0.25 | 0.06 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 300.00 | 0.04 | 0.10 | 0.04 | -0.36 | -90.00% | 225 | 565 | 0.29 | 0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 302.50 | 0.02 | 0.05 | 0.03 | -0.27 | -90.00% | 20 | 152 | 0.31 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 305.00 | 0.02 | 0.21 | 0.03 | -0.12 | -80.00% | 27 | 1,875 | 0.34 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 307.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 17 | 131 | 0.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | -0.04 | -66.67% | 431 | 516 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 312.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.56 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 315.00 | 0.00 | 0.04 | 0.03 | -0.01 | -25.00% | 10 | 128 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 317.50 | 0.00 | 0.01 | 0.18 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 322.50 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 325.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 327.50 | 0.00 | 1.27 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 332.50 | 0.00 | 1.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 335.00 | 0.00 | 1.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 337.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 345.00 | 0.00 | 1.27 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 350.00 | 0.00 | 1.27 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 355.00 | 0.00 | 1.27 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 360.00 | 0.00 | 1.27 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 365.00 | 0.00 | 1.26 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 370.00 | 0.00 | 1.15 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 375.00 | 0.00 | 1.27 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 380.00 | 0.00 | 1.27 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.07 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.08 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.07 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.08 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.07 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.07 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.26 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.08 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.26 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 0.00 | 1.26 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.10 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.08 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:03 PM EST |
| 220.00 | 0.00 | 1.47 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 230.00 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 148 | 1.35 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 235.00 | 0.00 | 0.95 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.79 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 240.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 62 | 1.24 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 242.50 | 0.00 | 0.82 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 245.00 | 0.00 | 1.15 | 0.04 | 0.00 | 0.00% | 0 | 39 | 1.56 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 247.50 | 0.00 | 1.26 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.04 | 0.03 | -0.04 | -57.15% | 1 | 89 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 252.50 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 255.00 | 0.00 | 0.62 | 0.01 | 0.00 | 0.00% | 0 | 78 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 257.50 | 0.00 | 0.23 | 0.02 | % | 5 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 260.00 | 0.01 | 1.25 | 0.02 | 0.00 | 0.00% | 0 | 69 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 262.50 | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 17 | 43 | 0.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 265.00 | 0.01 | 1.29 | 0.07 | 0.00 | 0.00% | 0 | 82 | 0.70 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 267.50 | 0.02 | 0.46 | 0.02 | -0.14 | -87.50% | 1 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 270.00 | 0.01 | 0.07 | 0.06 | +0.01 | +20.00% | 85 | 69 | 0.38 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 272.50 | 0.01 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 44 | 0.45 | -0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 275.00 | 0.05 | 0.17 | 0.11 | -0.05 | -31.25% | 466 | 281 | 0.35 | -0.02 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 277.50 | 0.04 | 0.24 | 0.21 | +0.17 | +425.00% | 35 | 644 | 0.31 | -0.05 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 280.00 | 0.18 | 0.25 | 0.22 | +0.13 | +144.45% | 149 | 693 | 0.28 | -0.09 | 0.03 | -0.34 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 282.50 | 0.34 | 0.50 | 0.60 | +0.36 | +150.00% | 44 | 152 | 0.26 | -0.17 | 0.05 | -0.48 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 285.00 | 0.82 | 1.01 | 1.09 | +0.74 | +211.43% | 170 | 345 | 0.25 | -0.29 | 0.06 | -0.57 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 287.50 | 1.60 | 1.93 | 1.85 | +1.14 | +160.57% | 73 | 202 | 0.24 | -0.45 | 0.07 | -0.59 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 290.00 | 2.98 | 3.35 | 5.07 | +3.75 | +284.10% | 131 | 268 | 0.24 | -0.63 | 0.07 | -0.52 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 292.50 | 4.85 | 5.25 | 4.94 | +2.63 | +113.86% | 47 | 61 | 0.28 | -0.79 | 0.05 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 295.00 | 5.75 | 8.20 | 8.64 | +5.04 | +140.00% | 41 | 140 | 0.45 | -0.89 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 297.50 | 8.80 | 10.10 | 4.35 | 0.00 | 0.00% | 0 | 21 | 0.41 | -0.94 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 300.00 | 11.45 | 12.55 | 14.05 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.97 | 0.01 | -0.05 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 302.50 | 13.55 | 15.70 | 10.75 | 0.00 | 0.00% | 0 | 7 | 0.69 | -0.99 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 305.00 | 15.00 | 18.50 | 17.80 | 0.00 | 0.00% | 0 | 1 | 0.62 | -1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 307.50 | 18.50 | 21.35 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 310.00 | 20.75 | 22.75 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 312.50 | 23.05 | 26.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 315.00 | 25.45 | 29.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 317.50 | 27.90 | 31.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 320.00 | 31.10 | 33.95 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 322.50 | 32.85 | 36.45 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 325.00 | 36.10 | 39.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 327.50 | 38.60 | 41.45 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 330.00 | 41.00 | 43.95 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 332.50 | 43.60 | 46.45 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 335.00 | 45.80 | 48.95 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 337.50 | 48.50 | 51.45 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 340.00 | 50.75 | 53.95 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 345.00 | 56.05 | 58.95 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 350.00 | 61.10 | 64.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 355.00 | 66.10 | 69.00 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 360.00 | 71.05 | 74.00 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 365.00 | 75.90 | 79.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 370.00 | 81.10 | 84.00 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 375.00 | 86.10 | 89.00 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 380.00 | 91.10 | 94.00 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |