Options Chain for FEDEX CORP COM (FDX) - $242.50 as of 10/8/2025 4:03:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 105.25 | 107.60 | 106.43 | 110.51 | 0.00 | 0.00% | 0.79 | 0 | 4 | 4.99 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 140.00 | 100.35 | 102.60 | 101.48 | 105.52 | 0.00 | 0.00% | 0.72 | 0 | 4 | 4.75 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 145.00 | 93.95 | 97.60 | 95.78 | 97.12 | -3.23 | -3.22% | 0.66 | 2 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 150.00 | 89.60 | 92.60 | 91.10 | 92.13 | -3.28 | -3.44% | 0.61 | 2 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 155.00 | 83.90 | 87.65 | 85.78 | 86.43 | -3.99 | -4.42% | 0.55 | 2 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 160.00 | 80.00 | 82.65 | 81.33 | 81.44 | -7.81 | -8.76% | 0.51 | 2 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 165.00 | 74.05 | 77.65 | 75.85 | 80.99 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 170.00 | 69.45 | 72.65 | 71.05 | 76.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 175.00 | 64.05 | 67.65 | 65.85 | 69.03 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 180.00 | 59.15 | 62.65 | 60.90 | 64.04 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 185.00 | 54.25 | 57.65 | 55.95 | 57.32 | -5.93 | -9.38% | 0.30 | 6 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 190.00 | 49.00 | 52.65 | 50.83 | 52.33 | % | 0.27 | 6 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST | |
| 195.00 | 45.25 | 47.65 | 46.45 | 47.40 | -3.04 | -6.03% | 0.24 | 1 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 200.00 | 40.30 | 42.65 | 41.48 | 42.50 | -2.95 | -6.50% | 0.21 | 1 | 20 | 2.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 202.50 | 37.85 | 40.15 | 39.00 | 46.94 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 205.00 | 35.00 | 37.65 | 36.33 | 36.82 | -7.63 | -17.17% | 0.18 | 4 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 207.50 | 32.80 | 35.15 | 33.98 | 34.33 | % | 0.16 | 4 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST | |
| 210.00 | 29.45 | 32.65 | 31.05 | 28.09 | -6.65 | -19.15% | 0.15 | 1 | 10 | 1.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 212.50 | 27.80 | 30.15 | 28.98 | 25.60 | -6.74 | -20.85% | 0.14 | 1 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 215.00 | 25.35 | 27.65 | 26.50 | 22.18 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:51 PM EST |
| 217.50 | 22.35 | 25.15 | 23.75 | % | 0.11 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 220.00 | 20.35 | 22.70 | 21.53 | 25.78 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.25 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 222.50 | 17.80 | 20.20 | 19.00 | 23.05 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.14 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 225.00 | 15.35 | 17.70 | 16.53 | 16.48 | -6.52 | -28.35% | 0.07 | 1 | 86 | 1.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 227.50 | 12.80 | 15.30 | 14.05 | 17.60 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.00 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 230.00 | 10.10 | 11.95 | 11.03 | 11.90 | -3.78 | -24.11% | 0.05 | 1 | 129 | 0.55 | 0.98 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 232.50 | 7.90 | 10.65 | 9.28 | 9.55 | -4.70 | -32.99% | 0.04 | 44 | 52 | 0.78 | 0.94 | 0.02 | -0.15 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 235.00 | 5.95 | 6.25 | 6.10 | 6.40 | -2.90 | -31.19% | 0.03 | 33 | 141 | 0.41 | 0.88 | 0.03 | -0.37 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 237.50 | 3.95 | 4.30 | 4.13 | 4.80 | -3.62 | -43.00% | 0.02 | 24 | 242 | 0.30 | 0.78 | 0.05 | -0.51 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 240.00 | 2.27 | 2.79 | 2.53 | 2.70 | -2.24 | -45.35% | 0.01 | 83 | 294 | 0.31 | 0.64 | 0.06 | -0.60 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 242.50 | 0.96 | 1.56 | 1.26 | 1.60 | -1.98 | -55.31% | 0.01 | 137 | 455 | 0.31 | 0.47 | 0.07 | -0.60 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 245.00 | 0.52 | 0.81 | 0.67 | 0.70 | -1.30 | -65.00% | 0.00 | 64 | 685 | 0.30 | 0.30 | 0.06 | -0.50 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 247.50 | 0.27 | 0.40 | 0.34 | 0.40 | -0.66 | -62.27% | 0.00 | 50 | 174 | 0.31 | 0.17 | 0.04 | -0.35 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 250.00 | 0.12 | 0.20 | 0.16 | 0.19 | -0.43 | -69.36% | 0.00 | 535 | 435 | 0.32 | 0.09 | 0.03 | -0.22 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 252.50 | 0.01 | 0.16 | 0.09 | 0.10 | -0.20 | -66.67% | 0.00 | 40 | 386 | 0.35 | 0.04 | 0.02 | -0.10 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 255.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.11 | -61.12% | 0.00 | 446 | 248 | 0.37 | 0.02 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 257.50 | 0.01 | 0.19 | 0.10 | 0.04 | -0.11 | -73.34% | 0.00 | 4 | 53 | 0.92 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 194 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 262.50 | 0.00 | 0.08 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 265.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 267.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 270.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 272.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 277.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:51 PM EST |
| 290.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 295.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.50 | 0.25 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 16 | 3.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 15 | 3.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 2.38 | +2.35 | +7,833.34% | 0.00 | 1 | 16 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 150.00 | 0.00 | 0.17 | 0.09 | 2.42 | +2.40 | +12,000.00% | 0.00 | 1 | 15 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.87 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:51 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 195.00 | 0.00 | 1.64 | 0.82 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 202.50 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 205.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.61 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:51 PM EST |
| 207.50 | 0.00 | 1.88 | 0.94 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:51 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 212.50 | 0.00 | 0.36 | 0.18 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:51 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.49 | -94.24% | 0.00 | 4 | 86 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 217.50 | 0.00 | 0.17 | 0.09 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:51 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 222.50 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 225.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.05 | +125.00% | 0.00 | 16 | 253 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 227.50 | 0.00 | 0.42 | 0.21 | 0.08 | +0.02 | +33.34% | 0.00 | 402 | 178 | 0.52 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 230.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 123 | 214 | 0.39 | -0.02 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 232.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.06 | -23.08% | 0.00 | 515 | 134 | 0.34 | -0.06 | 0.02 | -0.15 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 235.00 | 0.39 | 0.75 | 0.57 | 0.45 | -0.02 | -4.26% | 0.00 | 99 | 414 | 0.33 | -0.12 | 0.03 | -0.37 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 237.50 | 0.90 | 1.01 | 0.96 | 0.97 | +0.12 | +14.12% | 0.00 | 74 | 353 | 0.33 | -0.22 | 0.05 | -0.51 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 240.00 | 1.70 | 1.90 | 1.80 | 1.87 | +0.33 | +21.43% | 0.01 | 154 | 408 | 0.32 | -0.36 | 0.06 | -0.60 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 242.50 | 2.68 | 3.40 | 3.04 | 3.20 | +0.29 | +9.97% | 0.01 | 98 | 144 | 0.32 | -0.53 | 0.07 | -0.60 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 245.00 | 4.90 | 5.30 | 5.10 | 4.50 | +0.75 | +20.00% | 0.02 | 8 | 238 | 0.32 | -0.70 | 0.06 | -0.50 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 247.50 | 7.05 | 7.40 | 7.23 | 10.21 | +5.46 | +114.95% | 0.03 | 3 | 42 | 0.34 | -0.83 | 0.04 | -0.35 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 250.00 | 8.90 | 10.55 | 9.73 | 9.39 | +2.76 | +41.63% | 0.04 | 27 | 75 | 0.74 | -0.91 | 0.03 | -0.22 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 252.50 | 11.20 | 13.85 | 12.53 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.84 | -0.96 | 0.02 | -0.10 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 255.00 | 13.90 | 15.20 | 14.55 | % | 0.06 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.05 | 10/8/2025 2:58:51 PM EST | |||
| 257.50 | 16.15 | 18.70 | 17.43 | 12.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 260.00 | 18.70 | 21.20 | 19.95 | % | 0.08 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 262.50 | 21.25 | 23.45 | 22.35 | % | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 265.00 | 23.60 | 26.20 | 24.90 | % | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 267.50 | 26.20 | 28.80 | 27.50 | % | 0.10 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 270.00 | 28.65 | 30.70 | 29.68 | % | 0.11 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 272.50 | 31.15 | 33.80 | 32.48 | % | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 275.00 | 33.75 | 36.10 | 34.93 | % | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 277.50 | 36.05 | 38.35 | 37.20 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 280.00 | 38.65 | 41.05 | 39.85 | % | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 285.00 | 43.65 | 46.15 | 44.90 | % | 0.16 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 290.00 | 48.75 | 51.20 | 49.98 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 295.00 | 53.70 | 56.20 | 54.95 | % | 0.19 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 300.00 | 58.70 | 60.70 | 59.70 | % | 0.20 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 305.00 | 63.80 | 66.20 | 65.00 | % | 0.21 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 310.00 | 68.85 | 71.25 | 70.05 | % | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 315.00 | 73.65 | 76.25 | 74.95 | % | 0.24 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |