Options Chain for FEDEX CORP COM (FDX) - $275.49 as of 11/28/2025 3:37:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 139.65 | 142.95 | 141.30 | % | 1.05 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 140.00 | 134.65 | 137.90 | 136.28 | % | 0.97 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 145.00 | 129.65 | 132.90 | 131.28 | % | 0.91 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 150.00 | 124.65 | 127.90 | 126.28 | % | 0.84 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 155.00 | 119.65 | 122.80 | 121.23 | % | 0.78 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 160.00 | 114.55 | 117.90 | 116.23 | % | 0.73 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 165.00 | 109.65 | 112.80 | 111.23 | % | 0.67 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 170.00 | 104.55 | 107.80 | 106.18 | % | 0.62 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 175.00 | 99.70 | 102.95 | 101.33 | % | 0.58 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 180.00 | 94.70 | 97.80 | 96.25 | % | 0.53 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 185.00 | 89.60 | 92.95 | 91.28 | % | 0.49 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 190.00 | 84.60 | 88.00 | 86.30 | % | 0.45 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 195.00 | 79.60 | 82.95 | 81.28 | % | 0.42 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 200.00 | 74.70 | 77.95 | 76.33 | % | 0.38 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 205.00 | 69.70 | 72.95 | 71.33 | % | 0.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 210.00 | 64.60 | 67.85 | 66.23 | % | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 215.00 | 59.60 | 62.85 | 61.23 | % | 0.28 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 220.00 | 54.60 | 57.85 | 56.23 | 33.57 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:56 PM EST |
| 225.00 | 49.70 | 53.05 | 51.38 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 230.00 | 44.65 | 47.85 | 46.25 | 30.71 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.04 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:56 PM EST |
| 235.00 | 39.65 | 43.00 | 41.33 | 18.57 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 12:59:56 PM EST |
| 237.50 | 37.25 | 40.55 | 38.90 | % | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 240.00 | 34.75 | 37.75 | 36.25 | 36.25 | -0.15 | -0.42% | 0.15 | 1 | 26 | 0.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 242.50 | 32.25 | 35.25 | 33.75 | 24.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 245.00 | 29.35 | 32.95 | 31.15 | 31.40 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 247.50 | 27.25 | 30.30 | 28.78 | 23.33 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 250.00 | 24.85 | 27.65 | 26.25 | 26.25 | +2.38 | +9.98% | 0.10 | 4 | 39 | 0.62 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 252.50 | 22.35 | 25.55 | 23.95 | 21.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 255.00 | 19.55 | 22.20 | 20.88 | 20.93 | +0.86 | +4.29% | 0.08 | 1 | 114 | 0.61 | 0.99 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 257.50 | 17.40 | 20.45 | 18.93 | 18.89 | +2.07 | +12.31% | 0.07 | 2 | 4 | 0.52 | 0.98 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 260.00 | 15.15 | 17.55 | 16.35 | 16.35 | +0.75 | +4.81% | 0.06 | 204 | 73 | 0.43 | 0.96 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 262.50 | 12.45 | 15.65 | 14.05 | 14.06 | +2.73 | +24.10% | 0.05 | 2 | 30 | 0.44 | 0.93 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 265.00 | 10.70 | 13.60 | 12.15 | 11.44 | -0.25 | -2.14% | 0.05 | 203 | 205 | 0.43 | 0.89 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 267.50 | 8.45 | 10.35 | 9.40 | 9.50 | +0.13 | +1.39% | 0.04 | 12 | 38 | 0.26 | 0.83 | 0.03 | -0.17 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 270.00 | 6.90 | 8.25 | 7.58 | 7.60 | -0.92 | -10.80% | 0.03 | 31 | 89 | 0.26 | 0.75 | 0.03 | -0.20 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 272.50 | 4.20 | 6.05 | 5.13 | 5.40 | -0.45 | -7.70% | 0.02 | 28 | 19 | 0.22 | 0.65 | 0.04 | -0.22 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 275.00 | 3.40 | 3.85 | 3.63 | 3.60 | -0.85 | -19.11% | 0.01 | 77 | 85 | 0.22 | 0.54 | 0.05 | -0.24 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 277.50 | 2.22 | 2.62 | 2.42 | 2.54 | -0.81 | -24.18% | 0.01 | 28 | 110 | 0.21 | 0.41 | 0.05 | -0.23 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 280.00 | 1.24 | 1.69 | 1.47 | 1.66 | -0.67 | -28.76% | 0.01 | 50 | 203 | 0.20 | 0.29 | 0.05 | -0.20 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 282.50 | 0.86 | 1.30 | 1.08 | 1.04 | -0.38 | -26.77% | 0.00 | 15 | 197 | 0.21 | 0.19 | 0.04 | -0.16 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 285.00 | 0.48 | 0.59 | 0.54 | 0.61 | -0.25 | -29.07% | 0.00 | 40 | 98 | 0.21 | 0.12 | 0.03 | -0.12 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 287.50 | 0.26 | 0.45 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.23 | 0.07 | 0.02 | -0.08 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 290.00 | 0.12 | 0.18 | 0.15 | 0.12 | -0.18 | -60.00% | 0.00 | 15 | 19 | 0.21 | 0.04 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 292.50 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.02 | 0.01 | -0.03 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 295.00 | 0.00 | 1.55 | 0.78 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.47 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 297.50 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 300.00 | 0.00 | 1.04 | 0.52 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 310.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 315.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:56 PM EST |
| 320.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 325.00 | 0.00 | 0.68 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 330.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 335.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:56 PM EST |
| 340.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 345.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 145.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:56 PM EST |
| 150.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 155.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 160.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 170.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 175.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 180.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 185.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 190.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 195.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:56 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 205.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 210.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 215.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:56 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 235.00 | 0.00 | 1.12 | 0.56 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 237.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 240.00 | 0.00 | 0.24 | 0.12 | 0.11 | +0.02 | +22.23% | 0.00 | 9 | 36 | 0.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 242.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 245.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 247.50 | 0.00 | 0.82 | 0.41 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:56 PM EST |
| 250.00 | 0.00 | 0.29 | 0.15 | 0.16 | +0.04 | +33.34% | 0.00 | 9 | 44 | 0.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 252.50 | 0.00 | 1.10 | 0.55 | 0.09 | -0.21 | -70.00% | 0.00 | 1 | 39 | 0.54 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 255.00 | 0.00 | 0.28 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 134 | 0.35 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 257.50 | 0.00 | 0.64 | 0.32 | 0.13 | -0.07 | -35.00% | 0.00 | 2 | 118 | 0.38 | -0.02 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 260.00 | 0.01 | 0.56 | 0.29 | 0.20 | -0.13 | -39.40% | 0.00 | 8 | 107 | 0.24 | -0.04 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 262.50 | 0.20 | 0.55 | 0.38 | 0.78 | +0.28 | +56.00% | 0.00 | 2 | 159 | 0.30 | -0.07 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 265.00 | 0.38 | 0.64 | 0.51 | 0.58 | -0.15 | -20.55% | 0.00 | 1 | 199 | 0.23 | -0.11 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 267.50 | 0.65 | 0.90 | 0.78 | 0.70 | -0.20 | -22.23% | 0.00 | 26 | 208 | 0.22 | -0.17 | 0.03 | -0.17 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 270.00 | 1.03 | 1.27 | 1.15 | 1.23 | -0.17 | -12.15% | 0.00 | 12 | 197 | 0.21 | -0.25 | 0.03 | -0.20 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 272.50 | 1.68 | 1.97 | 1.83 | 1.65 | -0.71 | -30.09% | 0.01 | 78 | 54 | 0.21 | -0.35 | 0.04 | -0.22 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 275.00 | 2.55 | 2.99 | 2.77 | 2.58 | -0.28 | -9.79% | 0.01 | 86 | 47 | 0.20 | -0.46 | 0.05 | -0.24 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 277.50 | 3.80 | 4.30 | 4.05 | 4.05 | -0.32 | -7.33% | 0.01 | 32 | 6 | 0.20 | -0.59 | 0.05 | -0.23 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 280.00 | 5.20 | 6.05 | 5.63 | 5.66 | -0.36 | -5.98% | 0.02 | 4 | 2 | 0.18 | -0.71 | 0.05 | -0.20 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 282.50 | 6.40 | 8.25 | 7.33 | 7.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.14 | -0.81 | 0.04 | -0.16 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 285.00 | 7.95 | 10.65 | 9.30 | 9.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.33 | -0.88 | 0.03 | -0.12 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 287.50 | 10.45 | 13.35 | 11.90 | % | 0.04 | 0 | 0 | 0.39 | -0.93 | 0.02 | -0.08 | 11/28/2025 12:59:56 PM EST | |||
| 290.00 | 12.55 | 15.20 | 13.88 | % | 0.05 | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.05 | 11/28/2025 12:59:56 PM EST | |||
| 292.50 | 14.65 | 17.95 | 16.30 | % | 0.06 | 0 | 0 | 0.44 | -0.98 | 0.01 | -0.03 | 11/28/2025 12:59:56 PM EST | |||
| 295.00 | 17.05 | 20.40 | 18.73 | % | 0.06 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 297.50 | 19.65 | 22.90 | 21.28 | % | 0.07 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 300.00 | 22.15 | 25.40 | 23.78 | % | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 305.00 | 27.15 | 30.40 | 28.78 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 310.00 | 32.15 | 35.40 | 33.78 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 315.00 | 37.15 | 40.40 | 38.78 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 320.00 | 42.15 | 45.40 | 43.78 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 325.00 | 47.15 | 50.50 | 48.83 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 330.00 | 52.15 | 55.40 | 53.78 | 62.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 335.00 | 57.15 | 60.40 | 58.78 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 340.00 | 62.15 | 65.40 | 63.78 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 345.00 | 67.15 | 70.40 | 68.78 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |