Options Chain for FEDEX CORP COM (FDX) - $241.71 as of 3/31/2025 3:56:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 82.50 | 85.70 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 165.00 | 77.60 | 80.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 170.00 | 72.50 | 75.20 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 175.00 | 67.55 | 70.20 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 180.00 | 62.50 | 65.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 185.00 | 57.50 | 60.70 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 187.50 | 55.00 | 58.20 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 190.00 | 52.50 | 55.95 | 53.80 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:56 PM EST |
| 192.50 | 50.10 | 53.40 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 195.00 | 47.55 | 50.95 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 197.50 | 45.05 | 48.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 200.00 | 42.55 | 45.60 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 202.50 | 40.05 | 43.50 | 37.80 | 0.00 | 0.00% | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 205.00 | 37.55 | 40.05 | 15.90 | 0.00 | 0.00% | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:56 PM EST |
| 207.50 | 35.05 | 37.60 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 210.00 | 32.90 | 35.35 | 26.00 | 0.00 | 0.00% | 0 | 8 | 1.20 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 212.50 | 30.25 | 32.45 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:56 PM EST | |||
| 215.00 | 28.90 | 30.65 | 26.70 | 0.00 | 0.00% | 0 | 42 | 1.00 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 217.50 | 26.00 | 27.85 | 22.00 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.99 | 0.00 | -0.04 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 220.00 | 24.20 | 25.25 | 25.00 | 0.00 | 0.00% | 0 | 188 | 0.77 | 0.98 | 0.00 | -0.10 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 222.50 | 21.00 | 22.65 | 19.50 | 0.00 | 0.00% | 0 | 53 | 0.77 | 0.97 | 0.01 | -0.16 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 225.00 | 19.05 | 20.25 | 18.75 | +2.65 | +16.46% | 7 | 322 | 0.76 | 0.95 | 0.01 | -0.20 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 227.50 | 16.50 | 18.00 | 14.05 | -1.55 | -9.94% | 1 | 21 | 0.47 | 0.94 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 230.00 | 14.65 | 15.15 | 13.15 | -1.03 | -7.27% | 1 | 47 | 0.40 | 0.92 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 232.50 | 11.65 | 12.80 | 12.50 | -1.00 | -7.41% | 4 | 43 | 0.37 | 0.88 | 0.02 | -0.29 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 235.00 | 9.65 | 10.65 | 9.50 | +1.25 | +15.16% | 49 | 92 | 0.39 | 0.83 | 0.03 | -0.34 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 237.50 | 7.80 | 8.50 | 6.75 | 0.00 | 0.00% | 0 | 269 | 0.38 | 0.76 | 0.03 | -0.39 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 240.00 | 6.30 | 6.60 | 5.59 | +0.64 | +12.93% | 54 | 472 | 0.37 | 0.68 | 0.04 | -0.43 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 242.50 | 4.65 | 4.90 | 4.10 | +0.45 | +12.33% | 36 | 700 | 0.35 | 0.57 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 245.00 | 3.25 | 3.45 | 3.14 | +0.49 | +18.50% | 189 | 327 | 0.35 | 0.46 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 247.50 | 2.13 | 2.30 | 2.15 | +0.45 | +26.48% | 224 | 68 | 0.34 | 0.35 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 250.00 | 1.32 | 1.40 | 1.28 | +0.20 | +18.52% | 354 | 374 | 0.33 | 0.24 | 0.04 | -0.33 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 252.50 | 0.75 | 0.83 | 0.67 | +0.06 | +9.84% | 18 | 201 | 0.33 | 0.16 | 0.03 | -0.25 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 255.00 | 0.40 | 0.49 | 0.38 | +0.03 | +8.58% | 21 | 1,768 | 0.32 | 0.10 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 257.50 | 0.21 | 0.27 | 0.19 | +0.01 | +5.56% | 15 | 131 | 0.32 | 0.06 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 260.00 | 0.08 | 0.17 | 0.10 | -0.01 | -9.10% | 4 | 75 | 0.35 | 0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 262.50 | 0.04 | 0.10 | 0.06 | -0.08 | -57.15% | 2 | 8 | 0.34 | 0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 265.00 | 0.02 | 0.10 | 0.05 | -0.05 | -50.00% | 3 | 89 | 0.37 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 267.50 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 270.00 | 0.00 | 0.18 | 0.04 | -0.01 | -20.00% | 334 | 82 | 0.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 272.50 | 0.00 | 0.19 | 0.04 | % | 200 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST | |
| 275.00 | 0.00 | 0.13 | 0.05 | -0.26 | -83.88% | 7 | 95 | 0.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 277.50 | 0.00 | 0.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 280.00 | 0.00 | 0.24 | 0.01 | -0.02 | -66.67% | 11 | 46 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 285.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 290.00 | 0.01 | 0.02 | 0.26 | 0.00 | 0.00% | 0 | 27 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 295.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 37 | 1.05 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 131 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 305.00 | 0.00 | 0.02 | 0.28 | 0.00 | 0.00% | 0 | 229 | 0.78 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:56 PM EST |
| 310.00 | 0.00 | 0.01 | 0.07 | +0.06 | +600.00% | 1 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 315.00 | 0.00 | 0.34 | 0.12 | 0.00 | 0.00% | 0 | 162 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 320.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.21 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 325.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 171 | 1.74 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:56 PM EST |
| 330.00 | 0.00 | 1.27 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 335.00 | 0.00 | 1.27 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 340.00 | 0.00 | 1.27 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 345.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:56 PM EST |
| 350.00 | 0.00 | 1.27 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 355.00 | 0.00 | 1.27 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 360.00 | 0.00 | 1.27 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 365.00 | 0.00 | 1.27 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 370.00 | 0.00 | 1.27 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 375.00 | 0.00 | 1.27 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 380.00 | 0.00 | 1.27 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.12 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 165.00 | 0.00 | 0.12 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.51 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:56 PM EST |
| 175.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:56 PM EST |
| 180.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 185.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 202 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 187.50 | 0.00 | 0.13 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 190.00 | 0.00 | 0.14 | 1.02 | 0.00 | 0.00% | 0 | 282 | 1.10 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:56 PM EST |
| 192.50 | 0.00 | 0.49 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 195.00 | 0.00 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 74 | 1.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:56 PM EST |
| 197.50 | 0.00 | 0.14 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.10 | +0.02 | +25.00% | 1 | 282 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 202.50 | 0.00 | 0.02 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 205.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 10 | 99 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 207.50 | 0.00 | 0.17 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 210.00 | 0.02 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 76 | 0.65 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 212.50 | 0.00 | 0.17 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 215.00 | 0.00 | 0.18 | 0.14 | 0.00 | 0.00% | 0 | 78 | 0.77 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 217.50 | 0.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 32 | 0.58 | -0.01 | 0.00 | -0.04 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 220.00 | 0.02 | 0.10 | 0.19 | +0.02 | +11.77% | 1 | 602 | 0.43 | -0.02 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 222.50 | 0.01 | 0.25 | 0.14 | -0.26 | -65.00% | 9 | 227 | 0.43 | -0.03 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 225.00 | 0.10 | 0.26 | 0.10 | -0.28 | -73.69% | 43 | 215 | 0.39 | -0.05 | 0.01 | -0.20 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 227.50 | 0.03 | 0.27 | 0.34 | -0.10 | -22.73% | 42 | 119 | 0.41 | -0.06 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 230.00 | 0.28 | 0.33 | 0.31 | -0.38 | -55.08% | 127 | 160 | 0.40 | -0.08 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 232.50 | 0.46 | 0.53 | 0.50 | -0.60 | -54.55% | 147 | 155 | 0.38 | -0.12 | 0.02 | -0.29 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 235.00 | 0.74 | 0.82 | 0.93 | -0.61 | -39.61% | 158 | 281 | 0.37 | -0.17 | 0.03 | -0.34 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 237.50 | 1.15 | 1.22 | 1.21 | -0.91 | -42.93% | 127 | 261 | 0.36 | -0.24 | 0.03 | -0.39 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 240.00 | 1.75 | 1.86 | 1.81 | -1.22 | -40.27% | 169 | 351 | 0.36 | -0.32 | 0.04 | -0.43 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 242.50 | 2.54 | 2.77 | 2.74 | -1.45 | -34.61% | 23 | 177 | 0.35 | -0.43 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 245.00 | 3.60 | 3.85 | 4.26 | -1.14 | -21.12% | 64 | 591 | 0.34 | -0.54 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 247.50 | 4.95 | 5.25 | 5.24 | -2.11 | -28.71% | 1 | 42 | 0.33 | -0.65 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 250.00 | 6.45 | 6.90 | 7.10 | -1.73 | -19.60% | 31 | 97 | 0.32 | -0.76 | 0.04 | -0.33 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 252.50 | 8.50 | 9.15 | 12.40 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.84 | 0.03 | -0.25 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 255.00 | 10.65 | 11.15 | 12.43 | -18.80 | -60.20% | 1 | 18 | 0.45 | -0.90 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 257.50 | 12.95 | 13.40 | 13.86 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.94 | 0.01 | -0.12 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 260.00 | 15.30 | 16.20 | 15.50 | 0.00 | 0.00% | 0 | 9 | 0.44 | -0.97 | 0.01 | -0.08 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 262.50 | 17.70 | 19.30 | 18.30 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.98 | 0.01 | -0.05 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 265.00 | 20.00 | 21.85 | 20.50 | 0.00 | 0.00% | 0 | 8 | 0.64 | -0.99 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 267.50 | 21.95 | 23.55 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:56 PM EST | |||
| 270.00 | 24.75 | 27.60 | 25.66 | 0.00 | 0.00% | 0 | 8 | 0.94 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 272.50 | 27.30 | 30.15 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 275.00 | 29.75 | 32.65 | 30.68 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 277.50 | 32.05 | 35.15 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 280.00 | 34.30 | 37.65 | 38.50 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 285.00 | 39.80 | 42.65 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 290.00 | 44.50 | 47.65 | 42.79 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 295.00 | 49.45 | 52.65 | 46.94 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:56 PM EST |
| 300.00 | 54.25 | 57.65 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 305.00 | 59.55 | 62.65 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 310.00 | 64.70 | 67.65 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 315.00 | 69.35 | 72.60 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 320.00 | 74.40 | 77.65 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 325.00 | 79.25 | 82.65 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 330.00 | 84.50 | 87.65 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 335.00 | 89.50 | 92.65 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 340.00 | 94.40 | 97.65 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 345.00 | 99.35 | 102.65 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 350.00 | 104.60 | 107.65 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 355.00 | 109.30 | 112.65 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 360.00 | 114.15 | 117.60 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 365.00 | 119.50 | 122.65 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 370.00 | 124.50 | 127.65 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 375.00 | 129.35 | 132.65 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 380.00 | 134.55 | 137.65 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |