Options Chain for FEDEX CORP COM (FDX) - $298.59 as of 7/26/2024 3:53:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 153.05 | 156.65 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:56 PM EST | |||
| 150.00 | 147.90 | 151.70 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.02 | 7/26/2024 3:59:56 PM EST | |||
| 155.00 | 143.30 | 145.95 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 160.00 | 138.00 | 141.65 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 165.00 | 133.15 | 136.90 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 170.00 | 128.40 | 131.65 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 175.00 | 123.40 | 126.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 180.00 | 118.00 | 121.70 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 185.00 | 113.05 | 116.75 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 190.00 | 108.00 | 111.85 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 195.00 | 103.40 | 107.05 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 200.00 | 98.30 | 102.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 205.00 | 93.40 | 96.45 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 210.00 | 88.40 | 91.40 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 215.00 | 83.35 | 86.75 | 39.00 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.03 | 6/20/2024 | 7/26/2024 3:59:56 PM EST |
| 220.00 | 78.15 | 81.70 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.04 | 7/26/2024 3:59:56 PM EST | |||
| 225.00 | 73.35 | 76.80 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.04 | 7/26/2024 3:59:56 PM EST | |||
| 230.00 | 68.40 | 71.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.04 | 7/26/2024 3:59:56 PM EST | |||
| 235.00 | 63.70 | 66.50 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 7/26/2024 3:59:56 PM EST | |||
| 240.00 | 58.00 | 61.85 | 48.00 | 0.00 | 0.00% | 0 | 3 | 1.18 | 1.00 | 0.00 | -0.04 | 6/26/2024 | 7/26/2024 3:59:56 PM EST |
| 245.00 | 53.90 | 56.45 | 57.76 | 0.00 | 0.00% | 0 | 5 | 1.09 | 1.00 | 0.00 | -0.04 | 7/25/2024 | 7/26/2024 3:59:56 PM EST |
| 250.00 | 48.70 | 51.40 | 52.76 | 0.00 | 0.00% | 0 | 17 | 0.99 | 1.00 | 0.00 | -0.04 | 7/25/2024 | 7/26/2024 3:59:56 PM EST |
| 255.00 | 43.05 | 46.90 | 44.74 | +7.24 | +19.31% | 1 | 19 | 0.92 | 1.00 | 0.00 | -0.04 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 260.00 | 38.65 | 41.50 | 50.03 | 0.00 | 0.00% | 0 | 20 | 0.84 | 1.00 | 0.00 | -0.04 | 7/17/2024 | 7/26/2024 3:59:56 PM EST |
| 265.00 | 33.95 | 36.80 | 35.23 | +1.28 | +3.77% | 12 | 47 | 0.76 | 1.00 | 0.00 | -0.05 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 270.00 | 28.50 | 31.55 | 28.51 | 0.00 | 0.00% | 0 | 48 | 0.68 | 1.00 | 0.00 | -0.06 | 7/24/2024 | 7/26/2024 3:59:56 PM EST |
| 275.00 | 23.75 | 27.05 | 25.66 | +0.21 | +0.83% | 5 | 9 | 0.59 | 0.99 | 0.00 | -0.07 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 277.50 | 21.65 | 24.10 | 35.75 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.98 | 0.00 | -0.09 | 7/16/2024 | 7/26/2024 3:59:56 PM EST |
| 280.00 | 18.70 | 21.50 | 21.35 | +2.54 | +13.51% | 4 | 41 | 0.38 | 0.97 | 0.01 | -0.11 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 282.50 | 16.70 | 18.95 | 23.67 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.95 | 0.01 | -0.13 | 7/22/2024 | 7/26/2024 3:59:56 PM EST |
| 285.00 | 14.75 | 17.40 | 15.69 | -2.62 | -14.31% | 13 | 39 | 0.43 | 0.93 | 0.01 | -0.15 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 287.50 | 12.40 | 13.95 | 12.91 | -0.39 | -2.94% | 11 | 3 | 0.32 | 0.90 | 0.02 | -0.18 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 290.00 | 9.70 | 11.90 | 10.21 | +0.41 | +4.19% | 28 | 109 | 0.30 | 0.87 | 0.02 | -0.20 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 292.50 | 7.30 | 9.50 | 8.63 | -0.37 | -4.12% | 27 | 8 | 0.22 | 0.82 | 0.03 | -0.22 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 295.00 | 6.30 | 7.25 | 6.53 | +0.45 | +7.41% | 12 | 355 | 0.22 | 0.75 | 0.04 | -0.23 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 297.50 | 4.70 | 5.85 | 4.99 | +0.24 | +5.06% | 157 | 48 | 0.20 | 0.65 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 300.00 | 3.30 | 3.60 | 3.15 | -0.20 | -5.97% | 398 | 126 | 0.20 | 0.52 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 302.50 | 2.14 | 2.39 | 2.18 | -0.17 | -7.24% | 194 | 68 | 0.19 | 0.40 | 0.05 | -0.23 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 305.00 | 1.34 | 1.53 | 1.30 | -0.27 | -17.20% | 157 | 341 | 0.19 | 0.29 | 0.04 | -0.20 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 307.50 | 0.76 | 1.10 | 0.94 | -0.85 | -47.49% | 84 | 202 | 0.19 | 0.20 | 0.03 | -0.17 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 310.00 | 0.43 | 0.60 | 0.44 | -0.33 | -42.86% | 49 | 404 | 0.20 | 0.13 | 0.02 | -0.13 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 312.50 | 0.23 | 0.83 | 0.42 | -0.03 | -6.67% | 19 | 9 | 0.26 | 0.08 | 0.02 | -0.08 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 315.00 | 0.10 | 0.30 | 0.15 | -0.16 | -51.62% | 1,440 | 333 | 0.20 | 0.05 | 0.01 | -0.06 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 320.00 | 0.05 | 0.25 | 0.07 | -0.14 | -66.67% | 110 | 252 | 0.22 | 0.01 | 0.00 | -0.02 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 325.00 | 0.01 | 0.14 | 0.09 | -0.03 | -25.00% | 1 | 457 | 0.31 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 330.00 | 0.01 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 166 | 0.45 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 7/26/2024 3:59:56 PM EST |
| 335.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 20 | 0.35 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 7/26/2024 3:59:56 PM EST |
| 340.00 | 0.01 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 7/26/2024 3:59:56 PM EST |
| 345.00 | 0.00 | 0.95 | 0.24 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 7/26/2024 3:59:56 PM EST |
| 350.00 | 0.00 | 0.38 | 0.15 | 0.00 | 0.00% | 0 | 542 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 7/26/2024 3:59:56 PM EST |
| 355.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 20 | 28 | 0.45 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 2 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 365.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 7/26/2024 3:59:56 PM EST |
| 370.00 | 0.00 | 0.01 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 7/26/2024 3:59:56 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 92 | 0.57 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.11 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.33 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.02 | 7/26/2024 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.32 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.34 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.33 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.35 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.14 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.74 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.36 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.15 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.95 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | -0.03 | 6/26/2024 | 7/26/2024 3:59:56 PM EST |
| 205.00 | 0.00 | 0.38 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.03 | 7/26/2024 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 18 | 1.45 | 0.00 | 0.00 | -0.03 | 6/26/2024 | 7/26/2024 3:59:56 PM EST |
| 215.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 23 | 1.36 | 0.00 | 0.00 | -0.03 | 7/23/2024 | 7/26/2024 3:59:56 PM EST |
| 220.00 | 0.00 | 0.72 | 0.01 | 0.00 | 0.00% | 3 | 112 | 1.27 | 0.00 | 0.00 | -0.04 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 225.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 11 | 124 | 1.03 | 0.00 | 0.00 | -0.04 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 230.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 11 | 51 | 0.95 | 0.00 | 0.00 | -0.04 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 235.00 | 0.00 | 0.73 | 0.43 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.00 | 0.00 | -0.04 | 7/19/2024 | 7/26/2024 3:59:56 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 123 | 0.61 | 0.00 | 0.00 | -0.04 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 245.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.54 | 0.00 | 0.00 | -0.04 | 7/19/2024 | 7/26/2024 3:59:56 PM EST |
| 250.00 | 0.01 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 30 | 0.62 | 0.00 | 0.00 | -0.04 | 7/24/2024 | 7/26/2024 3:59:56 PM EST |
| 255.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 52 | 0.53 | 0.00 | 0.00 | -0.04 | 7/24/2024 | 7/26/2024 3:59:56 PM EST |
| 260.00 | 0.01 | 0.04 | 0.12 | 0.00 | 0.00% | 0 | 70 | 0.40 | 0.00 | 0.00 | -0.04 | 7/19/2024 | 7/26/2024 3:59:56 PM EST |
| 265.00 | 0.02 | 0.07 | 0.08 | -0.04 | -33.34% | 10 | 118 | 0.36 | 0.00 | 0.00 | -0.05 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 270.00 | 0.02 | 0.11 | 0.02 | -0.09 | -81.82% | 3 | 187 | 0.33 | 0.00 | 0.00 | -0.06 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 275.00 | 0.04 | 0.20 | 0.06 | -0.03 | -33.34% | 62 | 199 | 0.31 | -0.01 | 0.00 | -0.07 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 277.50 | 0.04 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.02 | 0.00 | -0.09 | 7/23/2024 | 7/26/2024 3:59:56 PM EST |
| 280.00 | 0.05 | 0.21 | 0.11 | -0.08 | -42.11% | 64 | 779 | 0.26 | -0.03 | 0.01 | -0.11 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 282.50 | 0.09 | 0.35 | 0.11 | -0.12 | -52.18% | 13 | 147 | 0.26 | -0.05 | 0.01 | -0.13 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 285.00 | 0.08 | 0.26 | 0.26 | -0.16 | -38.10% | 229 | 190 | 0.23 | -0.07 | 0.01 | -0.15 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 287.50 | 0.29 | 0.35 | 0.32 | -0.26 | -44.83% | 7 | 51 | 0.22 | -0.10 | 0.02 | -0.18 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 290.00 | 0.49 | 0.59 | 0.55 | -0.30 | -35.30% | 436 | 598 | 0.22 | -0.13 | 0.02 | -0.20 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 292.50 | 0.72 | 1.53 | 0.75 | -0.91 | -54.82% | 131 | 118 | 0.24 | -0.18 | 0.03 | -0.22 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 295.00 | 1.26 | 1.39 | 1.39 | -0.81 | -36.82% | 206 | 407 | 0.20 | -0.25 | 0.04 | -0.23 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 297.50 | 1.97 | 2.19 | 2.19 | -1.06 | -32.62% | 1,536 | 59 | 0.20 | -0.35 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 300.00 | 3.00 | 3.25 | 3.15 | -1.25 | -28.41% | 94 | 274 | 0.20 | -0.48 | 0.05 | -0.25 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 302.50 | 4.30 | 4.65 | 4.75 | -1.00 | -17.40% | 51 | 428 | 0.20 | -0.60 | 0.05 | -0.23 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 305.00 | 5.30 | 7.40 | 6.60 | -1.15 | -14.84% | 55 | 279 | 0.21 | -0.71 | 0.04 | -0.20 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 307.50 | 7.15 | 9.20 | 7.78 | -2.37 | -23.35% | 8 | 243 | 0.20 | -0.80 | 0.03 | -0.17 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 310.00 | 9.30 | 11.75 | 9.52 | -0.48 | -4.80% | 1 | 153 | 0.26 | -0.87 | 0.02 | -0.13 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 312.50 | 12.20 | 13.30 | 11.38 | % | 4 | 0 | 0.39 | -0.92 | 0.02 | -0.08 | 7/26/2024 | 7/26/2024 3:59:56 PM EST | |
| 315.00 | 13.90 | 16.05 | 14.61 | -2.52 | -14.72% | 5 | 28 | 0.34 | -0.95 | 0.01 | -0.06 | 7/26/2024 | 7/26/2024 3:59:56 PM EST |
| 320.00 | 18.75 | 21.85 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 7/26/2024 3:59:56 PM EST | |||
| 325.00 | 23.75 | 26.70 | 24.95 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 7/26/2024 3:59:56 PM EST |
| 330.00 | 28.10 | 31.50 | 29.23 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 7/26/2024 3:59:56 PM EST |
| 335.00 | 34.00 | 36.35 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 340.00 | 38.55 | 42.20 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 345.00 | 43.10 | 46.40 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 350.00 | 49.05 | 51.85 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 355.00 | 53.90 | 56.75 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 360.00 | 58.30 | 62.15 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 365.00 | 63.90 | 66.45 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 370.00 | 68.45 | 71.60 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 375.00 | 73.90 | 76.85 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST | |||
| 380.00 | 79.05 | 81.90 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:56 PM EST |