Options Chain for FEDEX CORP COM (FDX) - $388.59 as of 4/30/2026 3:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 196.95 | 200.85 | 198.90 | 191.20 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 200.00 | 192.15 | 195.85 | 194.00 | 186.23 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 205.00 | 186.95 | 190.85 | 188.90 | % | 0.92 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 210.00 | 181.95 | 185.85 | 183.90 | 176.04 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 215.00 | 176.70 | 180.85 | 178.78 | 171.07 | 0.00 | 0.00% | 0.83 | 0 | 8 | 2.59 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 220.00 | 171.95 | 175.85 | 173.90 | 145.85 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:41 PM EST |
| 225.00 | 167.45 | 170.90 | 169.18 | 140.85 | 0.00 | 0.00% | 0.75 | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:41 PM EST |
| 230.00 | 161.80 | 165.90 | 163.85 | 135.90 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:41 PM EST |
| 235.00 | 156.95 | 160.90 | 158.93 | 130.90 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:41 PM EST |
| 240.00 | 152.45 | 155.90 | 154.18 | 125.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:41 PM EST |
| 245.00 | 147.00 | 150.90 | 148.95 | 131.80 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:41 PM EST |
| 250.00 | 142.00 | 145.90 | 143.95 | % | 0.58 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 255.00 | 137.00 | 140.90 | 138.95 | % | 0.54 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 260.00 | 132.20 | 135.90 | 134.05 | % | 0.52 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 265.00 | 127.00 | 130.90 | 128.95 | % | 0.49 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 270.00 | 122.00 | 125.90 | 123.95 | % | 0.46 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 275.00 | 117.00 | 120.90 | 118.95 | % | 0.43 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 280.00 | 112.00 | 115.90 | 113.95 | % | 0.41 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 285.00 | 107.00 | 110.95 | 108.98 | % | 0.38 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 290.00 | 102.10 | 105.95 | 104.03 | % | 0.36 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 295.00 | 97.00 | 101.10 | 99.05 | % | 0.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 300.00 | 92.05 | 95.95 | 94.00 | 86.32 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 305.00 | 87.05 | 90.95 | 89.00 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 310.00 | 82.05 | 85.95 | 84.00 | % | 0.27 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 315.00 | 77.05 | 80.95 | 79.00 | 56.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:41 PM EST |
| 320.00 | 72.05 | 75.95 | 74.00 | % | 0.23 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 325.00 | 67.55 | 70.95 | 69.25 | % | 0.21 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 330.00 | 62.55 | 65.95 | 64.25 | 56.75 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.90 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 332.50 | 60.05 | 63.45 | 61.75 | % | 0.19 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 335.00 | 57.55 | 61.00 | 59.28 | 45.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:41 PM EST |
| 337.50 | 54.50 | 58.50 | 56.50 | 48.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 340.00 | 52.40 | 56.05 | 54.23 | 47.25 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.84 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 342.50 | 49.55 | 53.55 | 51.55 | % | 0.15 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 345.00 | 47.00 | 51.10 | 49.05 | 36.25 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.78 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:41 PM EST |
| 347.50 | 45.15 | 48.50 | 46.83 | % | 0.13 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 350.00 | 42.65 | 46.00 | 44.33 | 50.33 | +10.51 | +26.40% | 0.13 | 1 | 1 | 0.67 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 352.50 | 40.20 | 43.60 | 41.90 | % | 0.12 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:41 PM EST | |||
| 355.00 | 37.15 | 41.20 | 39.18 | 32.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.04 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 357.50 | 34.80 | 38.75 | 36.78 | % | 0.10 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:41 PM EST | |||
| 360.00 | 32.85 | 36.25 | 34.55 | 28.03 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.57 | 0.97 | 0.00 | -0.08 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 362.50 | 30.40 | 33.85 | 32.13 | 33.07 | +1.87 | +6.00% | 0.09 | 1 | 5 | 0.55 | 0.97 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 365.00 | 28.25 | 31.40 | 29.83 | 30.54 | +1.17 | +3.99% | 0.08 | 1 | 13 | 0.52 | 0.94 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 367.50 | 25.55 | 28.75 | 27.15 | 21.81 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.48 | 0.94 | 0.01 | -0.15 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 370.00 | 23.45 | 26.25 | 24.85 | 25.60 | -5.40 | -17.42% | 0.07 | 5 | 45 | 0.45 | 0.91 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 372.50 | 20.90 | 24.20 | 22.55 | 23.05 | % | 0.06 | 5 | 0 | 0.45 | 0.89 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 375.00 | 18.35 | 21.95 | 20.15 | 16.76 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.43 | 0.87 | 0.01 | -0.26 | 4/29/2026 | 5/1/2026 3:59:41 PM EST |
| 377.50 | 16.55 | 19.15 | 17.85 | % | 0.05 | 0 | 0 | 0.38 | 0.84 | 0.01 | -0.30 | 5/1/2026 3:59:41 PM EST | |||
| 380.00 | 14.15 | 17.10 | 15.63 | 14.96 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.37 | 0.80 | 0.02 | -0.33 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 382.50 | 12.00 | 15.90 | 13.95 | 14.30 | % | 0.04 | 4 | 0 | 0.28 | 0.77 | 0.02 | -0.36 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 385.00 | 11.25 | 14.20 | 12.73 | 12.50 | +3.35 | +36.62% | 0.03 | 10 | 200 | 0.34 | 0.72 | 0.02 | -0.38 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 387.50 | 9.45 | 11.10 | 10.28 | 11.04 | -7.07 | -39.04% | 0.03 | 1 | 53 | 0.30 | 0.67 | 0.02 | -0.41 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 390.00 | 7.90 | 9.75 | 8.83 | 8.35 | -3.27 | -28.15% | 0.02 | 28 | 120 | 0.32 | 0.61 | 0.02 | -0.42 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 392.50 | 6.50 | 7.75 | 7.13 | 7.43 | +0.18 | +2.49% | 0.02 | 95 | 12 | 0.29 | 0.55 | 0.03 | -0.43 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 395.00 | 5.35 | 6.35 | 5.85 | 5.75 | -4.96 | -46.32% | 0.01 | 285 | 49 | 0.29 | 0.48 | 0.03 | -0.42 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 397.50 | 3.40 | 5.40 | 4.40 | 5.13 | -5.87 | -53.37% | 0.01 | 14 | 42 | 0.28 | 0.42 | 0.03 | -0.41 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 400.00 | 2.56 | 4.20 | 3.38 | 3.50 | -6.09 | -63.51% | 0.01 | 116 | 1,195 | 0.27 | 0.35 | 0.03 | -0.39 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 402.50 | 2.12 | 3.20 | 2.66 | 3.25 | -4.48 | -57.96% | 0.01 | 27 | 133 | 0.29 | 0.29 | 0.02 | -0.36 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 405.00 | 1.84 | 2.71 | 2.28 | 1.84 | -4.97 | -72.99% | 0.01 | 17 | 112 | 0.28 | 0.23 | 0.02 | -0.32 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 407.50 | 0.79 | 3.55 | 2.17 | 3.09 | -1.99 | -39.18% | 0.01 | 1 | 8 | 0.32 | 0.18 | 0.02 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 410.00 | 0.48 | 1.82 | 1.15 | 1.28 | -2.33 | -64.55% | 0.00 | 8 | 88 | 0.27 | 0.15 | 0.02 | -0.25 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 412.50 | 0.25 | 2.72 | 1.49 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.11 | 0.01 | -0.21 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 415.00 | 0.57 | 0.77 | 0.67 | 0.57 | -2.23 | -79.65% | 0.00 | 61 | 20 | 0.28 | 0.09 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 417.50 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.01 | -0.13 | 5/1/2026 3:59:41 PM EST | |||
| 420.00 | 0.10 | 2.51 | 1.31 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.36 | 0.05 | 0.01 | -0.11 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 422.50 | 0.00 | 2.66 | 1.33 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.07 | 5/1/2026 3:59:41 PM EST | |||
| 425.00 | 0.02 | 1.30 | 0.66 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.33 | 0.03 | 0.00 | -0.08 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 427.50 | 0.00 | 3.45 | 1.73 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.01 | 0.00 | -0.04 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 430.00 | 0.00 | 3.45 | 1.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.01 | 0.00 | -0.03 | 4/16/2026 | 5/1/2026 3:59:41 PM EST |
| 432.50 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 5/1/2026 3:59:41 PM EST | |||
| 435.00 | 0.00 | 3.45 | 1.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 437.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:41 PM EST | |||
| 440.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:41 PM EST | |||
| 442.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 445.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:41 PM EST |
| 447.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 450.00 | 0.00 | 3.40 | 1.70 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:41 PM EST |
| 452.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 455.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:41 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 270.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:41 PM EST |
| 280.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 285.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:41 PM EST |
| 295.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:41 PM EST |
| 300.00 | 0.00 | 3.40 | 1.70 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.54 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:41 PM EST |
| 305.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 310.00 | 0.00 | 3.10 | 1.55 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:41 PM EST |
| 315.00 | 0.00 | 2.90 | 1.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:41 PM EST |
| 320.00 | 0.00 | 2.51 | 1.26 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:41 PM EST |
| 325.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:41 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 1.45 | +1.07 | +281.58% | 0.00 | 1 | 23 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 332.50 | 0.00 | 0.80 | 0.40 | 1.55 | +0.75 | +93.75% | 0.00 | 1 | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 335.00 | 0.00 | 1.90 | 0.95 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 337.50 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:41 PM EST |
| 340.00 | 0.00 | 3.10 | 1.55 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.95 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 342.50 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 345.00 | 0.00 | 1.90 | 0.95 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 347.50 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 350.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.44 | -59.46% | 0.00 | 1 | 163 | 0.55 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 352.50 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.03 | 5/1/2026 3:59:41 PM EST | |||
| 355.00 | 0.00 | 1.08 | 0.54 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.55 | -0.01 | 0.00 | -0.04 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 357.50 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.03 | 5/1/2026 3:59:41 PM EST | |||
| 360.00 | 0.00 | 0.79 | 0.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.46 | -0.03 | 0.00 | -0.08 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 362.50 | 0.00 | 1.78 | 0.89 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.03 | 0.00 | -0.08 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 365.00 | 0.03 | 1.30 | 0.67 | 0.38 | -0.59 | -60.83% | 0.00 | 7 | 27 | 0.34 | -0.06 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 367.50 | 0.07 | 3.40 | 1.74 | 0.50 | -1.40 | -73.69% | 0.00 | 1 | 1 | 0.41 | -0.06 | 0.01 | -0.15 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 370.00 | 0.30 | 0.75 | 0.53 | 0.63 | +0.04 | +6.78% | 0.00 | 34 | 101 | 0.32 | -0.09 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 372.50 | 0.15 | 1.47 | 0.81 | 1.06 | -1.74 | -62.15% | 0.00 | 15 | 3 | 0.30 | -0.11 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 375.00 | 0.22 | 1.75 | 0.99 | 1.10 | -0.33 | -23.08% | 0.00 | 19 | 51 | 0.33 | -0.13 | 0.01 | -0.26 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 377.50 | 0.65 | 2.46 | 1.56 | 1.52 | +0.35 | +29.92% | 0.00 | 6 | 27 | 0.32 | -0.16 | 0.01 | -0.30 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 380.00 | 0.85 | 2.38 | 1.62 | 1.58 | +0.33 | +26.40% | 0.00 | 11 | 36 | 0.29 | -0.20 | 0.02 | -0.33 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 382.50 | 1.65 | 2.80 | 2.23 | 2.23 | % | 0.01 | 73 | 0 | 0.30 | -0.23 | 0.02 | -0.36 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 385.00 | 2.01 | 3.50 | 2.76 | 2.74 | +0.78 | +39.80% | 0.01 | 7 | 10 | 0.29 | -0.28 | 0.02 | -0.38 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 387.50 | 2.42 | 4.15 | 3.29 | 2.94 | +0.32 | +12.22% | 0.01 | 2 | 10 | 0.28 | -0.33 | 0.02 | -0.41 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 390.00 | 3.20 | 5.00 | 4.10 | 4.37 | +1.42 | +48.14% | 0.01 | 14 | 11 | 0.27 | -0.39 | 0.02 | -0.42 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 392.50 | 4.05 | 6.10 | 5.08 | 5.11 | -6.49 | -55.95% | 0.01 | 53 | 0 | 0.27 | -0.45 | 0.03 | -0.43 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 395.00 | 5.20 | 7.15 | 6.18 | 6.17 | +1.67 | +37.12% | 0.02 | 66 | 8 | 0.27 | -0.52 | 0.03 | -0.42 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 397.50 | 6.45 | 8.75 | 7.60 | 8.00 | +1.50 | +23.08% | 0.02 | 16 | 10 | 0.28 | -0.58 | 0.03 | -0.41 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 400.00 | 8.35 | 10.05 | 9.20 | 9.25 | % | 0.02 | 7 | 0 | 0.26 | -0.65 | 0.03 | -0.39 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 402.50 | 9.85 | 12.15 | 11.00 | 10.65 | +3.23 | +43.54% | 0.03 | 163 | 19 | 0.26 | -0.71 | 0.02 | -0.36 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 405.00 | 11.75 | 15.05 | 13.40 | 13.00 | +5.00 | +62.50% | 0.03 | 64 | 4 | 0.30 | -0.77 | 0.02 | -0.32 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 407.50 | 13.60 | 15.90 | 14.75 | % | 0.04 | 0 | 0 | 0.25 | -0.82 | 0.02 | -0.28 | 5/1/2026 3:59:41 PM EST | |||
| 410.00 | 15.55 | 18.85 | 17.20 | % | 0.04 | 0 | 0 | 0.41 | -0.85 | 0.02 | -0.25 | 5/1/2026 3:59:41 PM EST | |||
| 412.50 | 17.50 | 20.50 | 19.00 | % | 0.05 | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.21 | 5/1/2026 3:59:41 PM EST | |||
| 415.00 | 19.80 | 23.30 | 21.55 | % | 0.05 | 0 | 0 | 0.44 | -0.91 | 0.01 | -0.18 | 5/1/2026 3:59:41 PM EST | |||
| 417.50 | 22.15 | 25.60 | 23.88 | 29.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.94 | 0.01 | -0.13 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 420.00 | 24.50 | 28.40 | 26.45 | % | 0.06 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.11 | 5/1/2026 3:59:41 PM EST | |||
| 422.50 | 26.90 | 30.95 | 28.93 | % | 0.07 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.07 | 5/1/2026 3:59:41 PM EST | |||
| 425.00 | 29.35 | 33.40 | 31.38 | 41.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | -0.97 | 0.00 | -0.08 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 427.50 | 31.85 | 35.55 | 33.70 | % | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 5/1/2026 3:59:41 PM EST | |||
| 430.00 | 34.30 | 37.95 | 36.13 | % | 0.08 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 5/1/2026 3:59:41 PM EST | |||
| 432.50 | 36.50 | 40.75 | 38.63 | % | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 5/1/2026 3:59:41 PM EST | |||
| 435.00 | 39.30 | 43.50 | 41.40 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:41 PM EST | |||
| 437.50 | 41.80 | 45.45 | 43.63 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:41 PM EST | |||
| 440.00 | 44.35 | 48.25 | 46.30 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:41 PM EST | |||
| 442.50 | 46.80 | 50.75 | 48.78 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 445.00 | 49.30 | 52.95 | 51.13 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 447.50 | 51.80 | 55.55 | 53.68 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 450.00 | 54.50 | 58.25 | 56.38 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 452.50 | 56.80 | 60.75 | 58.78 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 455.00 | 59.30 | 63.25 | 61.28 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 460.00 | 64.30 | 68.25 | 66.28 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 470.00 | 74.30 | 78.25 | 76.28 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 480.00 | 84.30 | 87.95 | 86.13 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 490.00 | 94.30 | 98.25 | 96.28 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 500.00 | 104.30 | 108.05 | 106.18 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST |