Options Chain for FEDEX CORP COM (FDX) - $312.77 as of 1/16/2026 4:10:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 166.15 | 170.50 | 168.33 | % | 1.20 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 145.00 | 161.25 | 165.50 | 163.38 | % | 1.13 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 150.00 | 156.15 | 160.50 | 158.33 | % | 1.06 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 155.00 | 151.15 | 155.50 | 153.33 | % | 0.99 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 160.00 | 146.15 | 150.50 | 148.33 | % | 0.93 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 165.00 | 141.25 | 145.50 | 143.38 | % | 0.87 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 170.00 | 136.30 | 140.50 | 138.40 | % | 0.81 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 175.00 | 131.15 | 135.50 | 133.33 | % | 0.76 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 180.00 | 126.15 | 130.50 | 128.33 | % | 0.71 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 185.00 | 121.15 | 125.50 | 123.33 | % | 0.67 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 190.00 | 116.15 | 120.55 | 118.35 | % | 0.62 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 195.00 | 111.25 | 115.70 | 113.48 | % | 0.58 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 200.00 | 106.25 | 110.70 | 108.48 | % | 0.54 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 205.00 | 101.15 | 105.55 | 103.35 | % | 0.50 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 210.00 | 96.30 | 100.75 | 98.53 | % | 0.47 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 215.00 | 91.20 | 95.50 | 93.35 | % | 0.43 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 220.00 | 86.20 | 90.50 | 88.35 | % | 0.40 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 225.00 | 81.35 | 85.65 | 83.50 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 230.00 | 76.20 | 80.50 | 78.35 | 54.50 | 0.00 | 0.00% | 0.34 | 0 | 28 | 1.54 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:59 PM EST |
| 235.00 | 71.80 | 74.90 | 73.35 | % | 0.31 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 240.00 | 66.50 | 70.00 | 68.25 | 45.10 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.27 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:59 PM EST |
| 245.00 | 61.95 | 64.95 | 63.45 | 49.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:59 PM EST |
| 250.00 | 56.90 | 59.95 | 58.43 | 62.53 | +26.39 | +73.03% | 0.23 | 3 | 21 | 1.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 255.00 | 51.95 | 54.95 | 53.45 | 56.81 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 260.00 | 46.85 | 50.20 | 48.53 | 50.18 | -3.64 | -6.77% | 0.19 | 3 | 15 | 0.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 265.00 | 42.05 | 45.00 | 43.53 | 47.20 | +16.61 | +54.30% | 0.16 | 2 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 267.50 | 39.70 | 42.75 | 41.23 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 270.00 | 37.25 | 40.05 | 38.65 | 24.97 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.79 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:59 PM EST |
| 272.50 | 34.50 | 37.55 | 36.03 | 39.66 | +0.11 | +0.28% | 0.13 | 1 | 3 | 0.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 275.00 | 32.20 | 35.05 | 33.63 | 36.69 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.71 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 277.50 | 29.25 | 32.55 | 30.90 | 24.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 1/6/2026 | 1/16/2026 3:59:59 PM EST |
| 280.00 | 26.35 | 30.10 | 28.23 | 32.86 | +2.94 | +9.83% | 0.10 | 1 | 5 | 0.63 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 282.50 | 24.25 | 27.60 | 25.93 | % | 0.09 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.05 | 1/16/2026 3:59:59 PM EST | |||
| 285.00 | 21.85 | 25.15 | 23.50 | 30.14 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.55 | 0.96 | 0.01 | -0.11 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 287.50 | 19.55 | 22.80 | 21.18 | 26.80 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.52 | 0.95 | 0.01 | -0.13 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 290.00 | 16.75 | 20.20 | 18.48 | 24.42 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.47 | 0.92 | 0.01 | -0.17 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 292.50 | 15.10 | 17.85 | 16.48 | 17.75 | -2.60 | -12.78% | 0.06 | 1 | 13 | 0.44 | 0.88 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 295.00 | 12.55 | 15.45 | 14.00 | 16.55 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.41 | 0.85 | 0.02 | -0.24 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 297.50 | 10.45 | 12.75 | 11.60 | 15.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.34 | 0.81 | 0.02 | -0.27 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 300.00 | 9.05 | 10.10 | 9.58 | 9.49 | -5.79 | -37.90% | 0.03 | 11 | 171 | 0.25 | 0.76 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 302.50 | 7.10 | 8.00 | 7.55 | 8.93 | -4.92 | -35.53% | 0.02 | 13 | 40 | 0.24 | 0.70 | 0.03 | -0.31 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 305.00 | 5.25 | 6.15 | 5.70 | 5.75 | -4.24 | -42.45% | 0.02 | 22 | 60 | 0.24 | 0.63 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 307.50 | 3.80 | 5.35 | 4.58 | 4.30 | -4.18 | -49.30% | 0.01 | 12 | 21 | 0.22 | 0.54 | 0.04 | -0.30 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 310.00 | 2.70 | 3.40 | 3.05 | 3.19 | -2.91 | -47.71% | 0.01 | 93 | 134 | 0.22 | 0.43 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 312.50 | 1.82 | 2.34 | 2.08 | 2.21 | -2.85 | -56.33% | 0.01 | 70 | 257 | 0.22 | 0.32 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 315.00 | 1.26 | 1.53 | 1.40 | 1.43 | -2.02 | -58.56% | 0.00 | 160 | 209 | 0.22 | 0.22 | 0.04 | -0.20 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 317.50 | 0.63 | 1.04 | 0.84 | 0.79 | -2.17 | -73.32% | 0.00 | 51 | 36 | 0.21 | 0.14 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 320.00 | 0.28 | 0.60 | 0.44 | 0.52 | -1.17 | -69.24% | 0.00 | 171 | 87 | 0.21 | 0.08 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 322.50 | 0.29 | 0.40 | 0.35 | 0.35 | -0.63 | -64.29% | 0.00 | 58 | 22 | 0.23 | 0.04 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 325.00 | 0.12 | 0.33 | 0.23 | 0.24 | -0.75 | -75.76% | 0.00 | 74 | 38 | 0.23 | 0.02 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 327.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.43 | -74.14% | 0.00 | 8 | 10 | 0.27 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.28 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 332.50 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.25 | 0.13 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 337.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 342.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 375.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 0.90 | 0.45 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.70 | 0.35 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 255.00 | 0.03 | 0.50 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 3.45 | 1.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.17 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 3.45 | 1.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 267.50 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 4.35 | 2.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 272.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 275.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.53 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 277.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 1/16/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.84 | -0.01 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 282.50 | 0.00 | 4.45 | 2.23 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.83 | -0.01 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 285.00 | 0.03 | 3.40 | 1.72 | 0.18 | -0.32 | -64.00% | 0.01 | 9 | 123 | 0.52 | -0.04 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 0.65 | 0.33 | 0.30 | -0.61 | -67.04% | 0.00 | 20 | 11 | 0.38 | -0.05 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.01 | -3.85% | 0.00 | 36 | 1,587 | 0.32 | -0.08 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 292.50 | 0.27 | 0.42 | 0.35 | 0.36 | +0.01 | +2.86% | 0.00 | 48 | 1,864 | 0.26 | -0.12 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 295.00 | 0.41 | 1.02 | 0.72 | 0.51 | -0.02 | -3.78% | 0.00 | 11 | 35 | 0.27 | -0.15 | 0.02 | -0.24 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 297.50 | 0.63 | 1.22 | 0.93 | 0.66 | -0.11 | -14.29% | 0.00 | 11 | 32 | 0.26 | -0.19 | 0.02 | -0.27 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 300.00 | 0.79 | 1.34 | 1.07 | 1.19 | +0.53 | +80.31% | 0.00 | 56 | 923 | 0.24 | -0.24 | 0.03 | -0.29 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 302.50 | 1.54 | 1.90 | 1.72 | 1.80 | +0.83 | +85.57% | 0.01 | 41 | 94 | 0.23 | -0.30 | 0.03 | -0.31 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 305.00 | 2.31 | 2.69 | 2.50 | 2.57 | +1.13 | +78.48% | 0.01 | 32 | 307 | 0.23 | -0.37 | 0.04 | -0.31 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 307.50 | 3.00 | 3.75 | 3.38 | 3.60 | +1.64 | +83.68% | 0.01 | 160 | 417 | 0.23 | -0.46 | 0.04 | -0.30 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 310.00 | 4.45 | 5.00 | 4.73 | 4.80 | +1.90 | +65.52% | 0.02 | 44 | 122 | 0.22 | -0.57 | 0.04 | -0.28 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 312.50 | 5.15 | 6.80 | 5.98 | 6.45 | +2.60 | +67.54% | 0.02 | 51 | 142 | 0.20 | -0.68 | 0.04 | -0.24 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 315.00 | 7.35 | 8.55 | 7.95 | 7.17 | +2.17 | +43.40% | 0.03 | 13 | 15 | 0.22 | -0.78 | 0.04 | -0.20 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 317.50 | 8.50 | 11.15 | 9.83 | 8.68 | +0.28 | +3.34% | 0.03 | 1 | 5 | 0.31 | -0.86 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 320.00 | 11.15 | 13.55 | 12.35 | 9.50 | +0.10 | +1.07% | 0.04 | 1 | 52 | 0.35 | -0.92 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 322.50 | 12.65 | 16.25 | 14.45 | % | 0.04 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.06 | 1/16/2026 3:59:59 PM EST | |||
| 325.00 | 15.45 | 18.70 | 17.08 | 17.06 | % | 0.05 | 1 | 0 | 0.44 | -0.98 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 327.50 | 17.75 | 20.90 | 19.33 | % | 0.06 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:59 PM EST | |||
| 330.00 | 20.25 | 24.05 | 22.15 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.54 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 332.50 | 22.60 | 26.55 | 24.58 | % | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 335.00 | 25.20 | 29.05 | 27.13 | % | 0.08 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 337.50 | 27.60 | 31.55 | 29.58 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 340.00 | 30.10 | 34.05 | 32.08 | % | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 342.50 | 32.60 | 36.55 | 34.58 | % | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 345.00 | 35.10 | 39.05 | 37.08 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 350.00 | 40.10 | 44.05 | 42.08 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 355.00 | 45.10 | 49.05 | 47.08 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 360.00 | 50.10 | 54.05 | 52.08 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 365.00 | 55.10 | 59.05 | 57.08 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 370.00 | 60.10 | 64.05 | 62.08 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 375.00 | 65.10 | 69.05 | 67.08 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 380.00 | 70.10 | 74.05 | 72.08 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |