Options Chain for FEDEX CORP COM (FDX) - $322.52 as of 9/7/2026 1:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 80.75 | 84.25 | 82.50 | % | 0.34 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 245.00 | 75.35 | 79.25 | 77.30 | % | 0.32 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 250.00 | 70.75 | 73.65 | 72.20 | % | 0.29 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 255.00 | 65.45 | 69.30 | 67.38 | % | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 260.00 | 60.40 | 64.30 | 62.35 | 58.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:00 PM EST |
| 265.00 | 55.40 | 59.30 | 57.35 | 68.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 270.00 | 50.40 | 54.30 | 52.35 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 275.00 | 45.85 | 48.60 | 47.23 | % | 0.17 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 280.00 | 40.45 | 44.35 | 42.40 | 40.49 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 285.00 | 35.85 | 39.35 | 37.60 | 54.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 290.00 | 30.45 | 33.70 | 32.08 | 25.85 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.63 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 9/4/2026 4:00:00 PM EST |
| 295.00 | 25.90 | 28.75 | 27.33 | 42.15 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.56 | 0.99 | 0.00 | -0.02 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 300.00 | 20.95 | 23.80 | 22.38 | 34.70 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.49 | 0.97 | 0.00 | -0.05 | 8/19/2026 | 9/4/2026 4:00:00 PM EST |
| 302.50 | 18.50 | 21.40 | 19.95 | % | 0.07 | 0 | 0 | 0.46 | 0.96 | 0.01 | -0.07 | 9/4/2026 4:00:00 PM EST | |||
| 305.00 | 15.80 | 19.10 | 17.45 | 16.89 | +1.14 | +7.24% | 0.06 | 35 | 4 | 0.44 | 0.94 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 307.50 | 13.90 | 16.50 | 15.20 | 14.55 | % | 0.05 | 35 | 0 | 0.39 | 0.91 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST | |
| 310.00 | 11.15 | 14.25 | 12.70 | 15.09 | +0.89 | +6.27% | 0.04 | 15 | 10 | 0.36 | 0.87 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 312.50 | 9.00 | 11.80 | 10.40 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.82 | 0.02 | -0.21 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 315.00 | 7.55 | 10.20 | 8.88 | 8.37 | +2.12 | +33.92% | 0.03 | 1 | 119 | 0.23 | 0.76 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 317.50 | 5.85 | 8.15 | 7.00 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.23 | 0.69 | 0.03 | -0.26 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 320.00 | 4.55 | 6.00 | 5.28 | 6.91 | +1.08 | +18.53% | 0.02 | 15 | 517 | 0.23 | 0.60 | 0.04 | -0.28 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 322.50 | 2.96 | 4.45 | 3.71 | 3.80 | +0.20 | +5.56% | 0.01 | 97 | 23 | 0.21 | 0.50 | 0.04 | -0.29 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 325.00 | 2.63 | 3.40 | 3.02 | 2.95 | -1.40 | -32.19% | 0.01 | 133 | 13 | 0.24 | 0.40 | 0.04 | -0.29 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 327.50 | 1.84 | 2.57 | 2.21 | 1.97 | -0.63 | -24.24% | 0.01 | 12 | 7 | 0.24 | 0.32 | 0.03 | -0.27 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 330.00 | 1.23 | 2.03 | 1.63 | 1.51 | -0.74 | -32.89% | 0.00 | 15 | 36 | 0.25 | 0.25 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 332.50 | 0.81 | 1.28 | 1.05 | 1.08 | +0.18 | +20.00% | 0.00 | 10 | 14 | 0.24 | 0.20 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 335.00 | 0.60 | 0.97 | 0.79 | 0.73 | -0.47 | -39.17% | 0.00 | 14 | 238 | 0.25 | 0.15 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 337.50 | 0.36 | 0.74 | 0.55 | 0.46 | -0.29 | -38.67% | 0.00 | 3 | 6 | 0.26 | 0.12 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 340.00 | 0.02 | 0.54 | 0.28 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.22 | 0.09 | 0.01 | -0.15 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 342.50 | 0.01 | 0.52 | 0.27 | 0.27 | -0.18 | -40.00% | 0.00 | 2 | 15 | 0.24 | 0.07 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 345.00 | 0.01 | 0.29 | 0.15 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.24 | 0.05 | 0.01 | -0.09 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 347.50 | 0.00 | 0.37 | 0.19 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.03 | 0.00 | -0.06 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.31 | 0.02 | 0.00 | -0.04 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 352.50 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.53 | 1.27 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 357.50 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.52 | 1.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 2.52 | 1.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 2.52 | 1.26 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 3.15 | 1.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 405.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 420.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 430.00 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 440.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 1.64 | 0.82 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 1.44 | 0.72 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 3.35 | 1.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 4.15 | 2.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 3.35 | 1.68 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 2.25 | 1.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 2.54 | 1.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 3.10 | 1.55 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 2.90 | 1.45 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.28 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 300.00 | 0.03 | 0.38 | 0.21 | 0.15 | -0.10 | -40.00% | 0.00 | 6 | 43 | 0.27 | -0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 302.50 | 0.00 | 0.49 | 0.25 | 0.22 | -0.09 | -29.04% | 0.00 | 1 | 12 | 0.34 | -0.04 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 305.00 | 0.25 | 0.57 | 0.41 | 0.48 | +0.05 | +11.63% | 0.00 | 19 | 239 | 0.28 | -0.06 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 307.50 | 0.39 | 1.02 | 0.71 | 0.44 | -1.01 | -69.66% | 0.00 | 15 | 6 | 0.28 | -0.09 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 310.00 | 0.45 | 0.86 | 0.66 | 0.69 | -0.18 | -20.69% | 0.00 | 27 | 22 | 0.24 | -0.13 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 312.50 | 0.71 | 1.52 | 1.12 | 0.90 | -0.39 | -30.24% | 0.00 | 6 | 6 | 0.25 | -0.18 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 315.00 | 1.25 | 1.74 | 1.50 | 1.51 | -1.11 | -42.37% | 0.00 | 24 | 404 | 0.24 | -0.24 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 317.50 | 1.75 | 2.49 | 2.12 | 2.37 | -1.08 | -31.31% | 0.01 | 8 | 39 | 0.23 | -0.31 | 0.03 | -0.26 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 320.00 | 2.76 | 3.35 | 3.06 | 3.04 | -1.06 | -25.86% | 0.01 | 18 | 1,911 | 0.23 | -0.40 | 0.04 | -0.28 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 322.50 | 3.05 | 5.50 | 4.28 | 4.25 | -1.78 | -29.52% | 0.01 | 6 | 41 | 0.23 | -0.50 | 0.04 | -0.29 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 325.00 | 4.70 | 6.40 | 5.55 | 5.58 | -2.35 | -29.64% | 0.02 | 139 | 85 | 0.23 | -0.60 | 0.04 | -0.29 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 327.50 | 6.00 | 9.15 | 7.58 | 6.75 | -0.46 | -6.38% | 0.02 | 80 | 6 | 0.24 | -0.68 | 0.03 | -0.27 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 330.00 | 7.80 | 10.40 | 9.10 | 8.49 | -0.31 | -3.53% | 0.03 | 4 | 63 | 0.20 | -0.75 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 332.50 | 9.80 | 12.05 | 10.93 | 12.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.30 | -0.80 | 0.02 | -0.23 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 335.00 | 12.30 | 15.00 | 13.65 | 12.83 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.38 | -0.85 | 0.02 | -0.20 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 337.50 | 14.40 | 17.50 | 15.95 | 18.27 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.42 | -0.88 | 0.02 | -0.17 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 340.00 | 17.10 | 18.95 | 18.03 | 21.31 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.36 | -0.91 | 0.01 | -0.15 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 342.50 | 18.60 | 22.00 | 20.30 | 11.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.45 | -0.93 | 0.01 | -0.12 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 345.00 | 20.95 | 24.50 | 22.73 | 16.80 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.48 | -0.95 | 0.01 | -0.09 | 8/13/2026 | 9/4/2026 4:00:00 PM EST |
| 347.50 | 23.05 | 26.95 | 25.00 | % | 0.07 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.06 | 9/4/2026 4:00:00 PM EST | |||
| 350.00 | 25.55 | 29.80 | 27.68 | 21.92 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 352.50 | 27.60 | 32.45 | 30.03 | % | 0.09 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 355.00 | 31.65 | 34.40 | 33.03 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 357.50 | 33.15 | 36.90 | 35.03 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 360.00 | 36.55 | 39.45 | 38.00 | 49.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:00 PM EST |
| 365.00 | 40.65 | 44.80 | 42.73 | 34.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 370.00 | 45.90 | 49.40 | 47.65 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 375.00 | 51.00 | 53.90 | 52.45 | 51.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 56.60 | 58.90 | 57.75 | 56.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 385.00 | 61.60 | 63.90 | 62.75 | 61.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 390.00 | 66.60 | 69.70 | 68.15 | 52.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:00 PM EST |
| 395.00 | 71.60 | 73.90 | 72.75 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 400.00 | 75.50 | 78.90 | 77.20 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 405.00 | 80.60 | 83.90 | 82.25 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 410.00 | 85.65 | 88.90 | 87.28 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 420.00 | 96.60 | 98.90 | 97.75 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 430.00 | 105.40 | 108.90 | 107.15 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 440.00 | 116.00 | 119.40 | 117.70 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |