Options Chain for FEDEX CORP COM (FDX) - $322.43 as of 8/12/2026 11:13:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 80.40 | 83.75 | 82.08 | % | 0.34 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 245.00 | 75.40 | 78.75 | 77.08 | 79.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 250.00 | 70.35 | 73.75 | 72.05 | 74.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 255.00 | 65.40 | 68.60 | 67.00 | 66.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 260.00 | 60.40 | 63.75 | 62.08 | 61.97 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 265.00 | 55.45 | 58.75 | 57.10 | % | 0.22 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 267.50 | 52.95 | 56.25 | 54.60 | % | 0.20 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 270.00 | 50.55 | 53.75 | 52.15 | % | 0.19 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 272.50 | 48.15 | 51.30 | 49.73 | % | 0.18 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 275.00 | 45.45 | 48.80 | 47.13 | 36.93 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:58 AM EST |
| 277.50 | 42.85 | 46.30 | 44.58 | % | 0.16 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 280.00 | 40.45 | 43.80 | 42.13 | 32.10 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.56 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:58 AM EST |
| 282.50 | 38.30 | 41.30 | 39.80 | % | 0.14 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 285.00 | 35.40 | 38.80 | 37.10 | 33.20 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.39 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:58 AM EST |
| 287.50 | 33.10 | 36.20 | 34.65 | 37.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 290.00 | 30.90 | 33.80 | 32.35 | 35.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 292.50 | 28.05 | 31.30 | 29.68 | % | 0.10 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 295.00 | 25.50 | 28.80 | 27.15 | % | 0.09 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 297.50 | 23.25 | 26.30 | 24.78 | 14.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:58 AM EST |
| 300.00 | 20.65 | 23.80 | 22.23 | 17.15 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.99 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 302.50 | 18.30 | 21.20 | 19.75 | 11.61 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.93 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:58 AM EST |
| 305.00 | 15.35 | 18.90 | 17.13 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.87 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 307.50 | 13.40 | 15.70 | 14.55 | 11.65 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.80 | 0.98 | 0.01 | -0.03 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 310.00 | 11.20 | 12.90 | 12.05 | 14.26 | -1.29 | -8.30% | 0.04 | 3 | 24 | 0.73 | 0.94 | 0.02 | -0.14 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 312.50 | 8.95 | 11.15 | 10.05 | 12.64 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.70 | 0.89 | 0.02 | -0.27 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 315.00 | 7.05 | 8.95 | 8.00 | 10.45 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.60 | 0.83 | 0.03 | -0.40 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 317.50 | 5.10 | 7.90 | 6.50 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.56 | 0.76 | 0.03 | -0.53 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 320.00 | 3.55 | 5.85 | 4.70 | 8.45 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.44 | 0.67 | 0.04 | -0.65 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 322.50 | 2.45 | 4.65 | 3.55 | 4.47 | +1.04 | +30.33% | 0.01 | 2 | 19 | 0.39 | 0.57 | 0.04 | -0.72 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 325.00 | 1.46 | 2.52 | 1.99 | 2.82 | +0.44 | +18.49% | 0.01 | 4 | 57 | 0.42 | 0.47 | 0.04 | -0.75 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 327.50 | 0.77 | 2.45 | 1.61 | 1.01 | -0.92 | -47.67% | 0.00 | 1 | 141 | 0.39 | 0.36 | 0.04 | -0.72 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 330.00 | 0.48 | 2.05 | 1.27 | 1.00 | -0.20 | -16.67% | 0.00 | 6 | 137 | 0.37 | 0.26 | 0.04 | -0.63 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 332.50 | 0.19 | 1.50 | 0.85 | 0.86 | -0.05 | -5.50% | 0.00 | 1 | 20 | 0.34 | 0.17 | 0.03 | -0.51 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 335.00 | 0.00 | 1.49 | 0.75 | 0.65 | +0.14 | +27.46% | 0.00 | 1 | 333 | 0.46 | 0.11 | 0.02 | -0.40 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 337.50 | 0.11 | 1.56 | 0.84 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.44 | 0.07 | 0.02 | -0.27 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.62 | 0.04 | 0.01 | -0.17 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 342.50 | 0.00 | 2.91 | 1.46 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.02 | 0.01 | -0.09 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 345.00 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.78 | 0.01 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 347.50 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 350.00 | 0.00 | 1.44 | 0.72 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.86 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 352.50 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 355.00 | 0.00 | 0.77 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:58 AM EST |
| 365.00 | 0.00 | 1.53 | 0.77 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 9:58:58 AM EST |
| 370.00 | 0.00 | 2.11 | 1.06 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:58:58 AM EST |
| 375.00 | 0.00 | 3.15 | 1.58 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 9:58:58 AM EST |
| 380.00 | 0.00 | 1.07 | 0.54 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 385.00 | 0.00 | 5.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:58 AM EST |
| 390.00 | 0.00 | 5.00 | 2.50 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 395.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 400.00 | 0.00 | 5.00 | 2.50 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 410.00 | 0.00 | 5.00 | 2.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 420.00 | 0.00 | 5.00 | 2.50 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 430.00 | 0.00 | 4.95 | 2.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 250.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 255.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 260.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 265.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 267.50 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:58 AM EST |
| 270.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 272.50 | 0.00 | 0.91 | 0.46 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 275.00 | 0.00 | 1.51 | 0.76 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:58 AM EST |
| 277.50 | 0.00 | 2.50 | 1.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:58 AM EST |
| 280.00 | 0.00 | 1.91 | 0.96 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 282.50 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:58 AM EST |
| 285.00 | 0.00 | 1.90 | 0.95 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 287.50 | 0.00 | 1.70 | 0.85 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:58 AM EST |
| 290.00 | 0.00 | 1.92 | 0.96 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 292.50 | 0.00 | 1.52 | 0.76 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 295.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 297.50 | 0.01 | 1.30 | 0.66 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 302.50 | 0.00 | 0.74 | 0.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 307.50 | 0.02 | 1.50 | 0.76 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.50 | -0.02 | 0.01 | -0.03 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 310.00 | 0.03 | 1.27 | 0.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.41 | -0.06 | 0.02 | -0.14 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 312.50 | 0.01 | 0.95 | 0.48 | 0.45 | -0.15 | -25.00% | 0.00 | 1 | 26 | 0.36 | -0.11 | 0.02 | -0.27 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 315.00 | 0.79 | 1.45 | 1.12 | 0.99 | -0.26 | -20.80% | 0.00 | 2 | 57 | 0.36 | -0.17 | 0.03 | -0.40 | 8/12/2026 | 8/12/2026 9:58:58 AM EST |
| 317.50 | 0.76 | 2.05 | 1.41 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.35 | -0.24 | 0.03 | -0.53 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 320.00 | 1.15 | 3.25 | 2.20 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.34 | -0.33 | 0.04 | -0.65 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 322.50 | 2.15 | 4.55 | 3.35 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.37 | -0.43 | 0.04 | -0.72 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 325.00 | 3.60 | 5.85 | 4.73 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.35 | -0.53 | 0.04 | -0.75 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 327.50 | 5.25 | 7.85 | 6.55 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.28 | -0.64 | 0.04 | -0.72 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 330.00 | 7.25 | 10.05 | 8.65 | 6.75 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.44 | -0.74 | 0.04 | -0.63 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 332.50 | 9.40 | 12.45 | 10.93 | % | 0.03 | 0 | 0 | 0.52 | -0.83 | 0.03 | -0.51 | 8/12/2026 9:58:58 AM EST | |||
| 335.00 | 11.65 | 14.80 | 13.23 | % | 0.04 | 0 | 0 | 0.55 | -0.89 | 0.02 | -0.40 | 8/12/2026 9:58:58 AM EST | |||
| 337.50 | 14.05 | 17.75 | 15.90 | % | 0.05 | 0 | 0 | 0.59 | -0.94 | 0.02 | -0.27 | 8/12/2026 9:58:58 AM EST | |||
| 340.00 | 16.40 | 20.00 | 18.20 | 15.04 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.61 | -0.96 | 0.01 | -0.17 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 342.50 | 18.90 | 22.40 | 20.65 | % | 0.06 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.09 | 8/12/2026 9:58:58 AM EST | |||
| 345.00 | 21.35 | 24.70 | 23.03 | 36.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 7/6/2026 | 8/12/2026 9:58:58 AM EST |
| 347.50 | 23.85 | 27.65 | 25.75 | % | 0.07 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 8/12/2026 9:58:58 AM EST | |||
| 350.00 | 26.50 | 29.60 | 28.05 | % | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 8/12/2026 9:58:58 AM EST | |||
| 352.50 | 28.85 | 32.20 | 30.53 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 355.00 | 31.35 | 34.65 | 33.00 | 39.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:58 AM EST |
| 360.00 | 36.35 | 39.70 | 38.03 | 46.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 9:58:58 AM EST |
| 365.00 | 41.35 | 44.70 | 43.03 | 45.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:58:58 AM EST |
| 370.00 | 46.35 | 50.15 | 48.25 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 375.00 | 51.50 | 54.80 | 53.15 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 380.00 | 56.50 | 60.20 | 58.35 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 385.00 | 61.50 | 65.20 | 63.35 | % | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 390.00 | 66.50 | 69.95 | 68.23 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 395.00 | 71.50 | 74.90 | 73.20 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 400.00 | 76.50 | 80.20 | 78.35 | % | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 410.00 | 86.50 | 90.20 | 88.35 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 420.00 | 96.50 | 99.85 | 98.18 | % | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 430.00 | 106.50 | 110.10 | 108.30 | % | 0.25 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 440.00 | 116.50 | 120.20 | 118.35 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |