Options Chain for FEDEX CORP COM (FDX) - $384.09 as of 3/5/2026 1:58:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 217.80 | 222.20 | 220.00 | % | 1.42 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 160.00 | 212.80 | 217.30 | 215.05 | % | 1.34 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 165.00 | 207.80 | 212.25 | 210.03 | % | 1.27 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 170.00 | 202.80 | 207.25 | 205.03 | % | 1.21 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 175.00 | 198.10 | 202.30 | 200.20 | % | 1.14 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 180.00 | 192.80 | 197.25 | 195.03 | % | 1.08 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 185.00 | 187.80 | 192.25 | 190.03 | % | 1.03 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 190.00 | 182.80 | 187.25 | 185.03 | % | 0.97 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 195.00 | 177.80 | 182.30 | 180.05 | % | 0.92 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 200.00 | 172.80 | 177.30 | 175.05 | % | 0.88 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 205.00 | 167.80 | 172.25 | 170.03 | % | 0.83 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 210.00 | 162.80 | 167.25 | 165.03 | % | 0.79 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 215.00 | 157.80 | 162.30 | 160.05 | % | 0.74 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 220.00 | 152.80 | 157.25 | 155.03 | % | 0.70 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 225.00 | 147.80 | 152.25 | 150.03 | % | 0.67 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 230.00 | 143.10 | 147.25 | 145.18 | 153.50 | 0.00 | 0.00% | 0.63 | 0 | 2 | 5.57 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 12:59:03 PM EST |
| 235.00 | 138.10 | 142.30 | 140.20 | % | 0.60 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 240.00 | 132.80 | 137.30 | 135.05 | % | 0.56 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 245.00 | 127.80 | 132.30 | 130.05 | 67.05 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/5/2026 12:59:03 PM EST |
| 250.00 | 122.80 | 127.30 | 125.05 | % | 0.50 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 255.00 | 117.80 | 122.30 | 120.05 | 129.73 | 0.00 | 0.00% | 0.47 | 0 | 5 | 4.58 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 260.00 | 112.80 | 117.30 | 115.05 | 119.62 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 265.00 | 107.85 | 112.30 | 110.08 | 120.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/5/2026 12:59:03 PM EST |
| 270.00 | 102.85 | 107.30 | 105.08 | 116.08 | 0.00 | 0.00% | 0.39 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 275.00 | 97.85 | 102.25 | 100.05 | 109.79 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.83 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 280.00 | 92.85 | 97.20 | 95.03 | 99.44 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 285.00 | 87.85 | 92.20 | 90.03 | 104.16 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 290.00 | 82.85 | 87.25 | 85.05 | 102.53 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.30 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 295.00 | 77.85 | 82.25 | 80.05 | 90.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/5/2026 12:59:03 PM EST |
| 300.00 | 72.85 | 77.25 | 75.05 | 85.51 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 305.00 | 67.85 | 72.25 | 70.05 | 72.93 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.78 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/5/2026 12:59:03 PM EST |
| 310.00 | 62.85 | 67.25 | 65.05 | 79.15 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 315.00 | 57.85 | 62.35 | 60.10 | 64.25 | -10.27 | -13.79% | 0.19 | 5 | 17 | 2.44 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 320.00 | 52.85 | 57.25 | 55.05 | 63.53 | 0.00 | 0.00% | 0.17 | 0 | 40 | 2.27 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 12:59:03 PM EST |
| 325.00 | 48.55 | 52.35 | 50.45 | 50.45 | -6.54 | -11.48% | 0.16 | 2 | 10 | 2.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 330.00 | 43.55 | 47.50 | 45.53 | 55.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 335.00 | 38.60 | 42.50 | 40.55 | 49.65 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.68 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 12:59:03 PM EST |
| 337.50 | 36.30 | 39.85 | 38.08 | 46.43 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 340.00 | 33.80 | 36.85 | 35.33 | 45.55 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 342.50 | 31.30 | 34.35 | 32.83 | 41.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 345.00 | 28.80 | 32.35 | 30.58 | 39.83 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.36 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/5/2026 12:59:03 PM EST |
| 347.50 | 26.10 | 29.35 | 27.73 | 39.56 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 350.00 | 23.85 | 27.25 | 25.55 | 34.18 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.21 | 0.99 | 0.00 | -0.02 | 3/4/2026 | 3/5/2026 12:59:03 PM EST |
| 352.50 | 21.40 | 24.40 | 22.90 | 37.58 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.03 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 355.00 | 18.95 | 21.95 | 20.45 | 28.00 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.06 | 0.98 | 0.00 | -0.06 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 357.50 | 16.55 | 19.50 | 18.03 | 23.97 | -8.16 | -25.40% | 0.05 | 6 | 6 | 0.99 | 0.97 | 0.01 | -0.11 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 360.00 | 14.20 | 17.10 | 15.65 | 17.03 | +1.60 | +10.37% | 0.04 | 3 | 17 | 0.91 | 0.93 | 0.01 | -0.33 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 362.50 | 11.70 | 14.80 | 13.25 | 13.53 | -5.30 | -28.15% | 0.04 | 1 | 4 | 0.86 | 0.90 | 0.02 | -0.54 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 365.00 | 9.35 | 12.65 | 11.00 | 16.19 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.76 | 0.87 | 0.02 | -0.69 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 367.50 | 7.30 | 10.40 | 8.85 | 16.83 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.63 | 0.82 | 0.03 | -1.02 | 3/4/2026 | 3/5/2026 12:59:03 PM EST |
| 370.00 | 6.00 | 8.50 | 7.25 | 7.10 | -7.19 | -50.32% | 0.02 | 6 | 108 | 0.36 | 0.75 | 0.03 | -1.41 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 372.50 | 3.60 | 6.25 | 4.93 | 11.41 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.40 | 0.67 | 0.04 | -1.69 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 375.00 | 2.54 | 4.45 | 3.50 | 7.00 | -2.94 | -29.58% | 0.01 | 1 | 40 | 0.42 | 0.56 | 0.05 | -1.68 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 377.50 | 1.58 | 3.95 | 2.77 | 2.28 | -5.61 | -71.11% | 0.01 | 2 | 17 | 0.41 | 0.44 | 0.05 | -1.58 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 380.00 | 1.05 | 2.62 | 1.84 | 1.79 | -4.35 | -70.85% | 0.00 | 10 | 73 | 0.42 | 0.32 | 0.05 | -1.39 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 382.50 | 0.43 | 1.53 | 0.98 | 0.91 | -3.53 | -79.51% | 0.00 | 24 | 517 | 0.37 | 0.22 | 0.04 | -1.03 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 385.00 | 0.34 | 0.87 | 0.61 | 0.56 | -3.24 | -85.27% | 0.00 | 25 | 551 | 0.38 | 0.16 | 0.03 | -0.69 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 387.50 | 0.25 | 0.55 | 0.40 | 0.38 | -2.24 | -85.50% | 0.00 | 31 | 144 | 0.45 | 0.10 | 0.02 | -0.41 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 390.00 | 0.12 | 0.30 | 0.21 | 0.17 | -1.58 | -90.29% | 0.00 | 34 | 238 | 0.44 | 0.07 | 0.01 | -0.28 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 392.50 | 0.07 | 0.26 | 0.17 | 0.25 | -0.71 | -73.96% | 0.00 | 32 | 50 | 0.47 | 0.04 | 0.01 | -0.17 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 395.00 | 0.05 | 0.29 | 0.17 | 0.15 | -0.55 | -78.58% | 0.00 | 45 | 154 | 0.46 | 0.03 | 0.01 | -0.12 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 397.50 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.64 | 0.01 | 0.00 | -0.03 | 3/4/2026 | 3/5/2026 12:59:03 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 31 | 109 | 0.54 | 0.01 | 0.00 | -0.03 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 402.50 | 0.00 | 0.69 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.05 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 405.00 | 0.00 | 0.24 | 0.12 | 0.17 | +0.01 | +6.25% | 0.00 | 30 | 121 | 0.75 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 407.50 | 0.00 | 1.31 | 0.66 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.16 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/5/2026 12:59:03 PM EST |
| 410.00 | 0.00 | 0.29 | 0.15 | 0.28 | +0.01 | +3.71% | 0.00 | 1 | 65 | 0.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 412.50 | 0.00 | 1.49 | 0.75 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 415.00 | 0.00 | 1.49 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.40 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 417.50 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 420.00 | 0.00 | 3.25 | 1.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/5/2026 12:59:03 PM EST |
| 422.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 425.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 427.50 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 430.00 | 0.00 | 4.75 | 2.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 432.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 435.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 437.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 445.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 460.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 500.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/5/2026 12:59:03 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 255.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.07 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/5/2026 12:59:03 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/5/2026 12:59:03 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/5/2026 12:59:03 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/5/2026 12:59:03 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/5/2026 12:59:03 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.92 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/5/2026 12:59:03 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/5/2026 12:59:03 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 12:59:03 PM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/5/2026 12:59:03 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.94 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.74 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/5/2026 12:59:03 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 337.50 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 342.50 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 5 | 62 | 1.07 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 347.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 3/5/2026 12:59:03 PM EST | |||
| 350.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.12 | -63.16% | 0.00 | 14 | 57 | 0.61 | -0.01 | 0.00 | -0.02 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 352.50 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.07 | -0.01 | 0.00 | -0.03 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 355.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | -0.02 | 0.00 | -0.06 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 357.50 | 0.00 | 1.50 | 0.75 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | -0.03 | 0.01 | -0.11 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 360.00 | 0.16 | 0.50 | 0.33 | 0.53 | +0.38 | +253.34% | 0.00 | 7 | 69 | 0.54 | -0.07 | 0.01 | -0.33 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 362.50 | 0.27 | 0.82 | 0.55 | 0.48 | +0.22 | +84.62% | 0.00 | 1 | 28 | 0.48 | -0.10 | 0.02 | -0.54 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 365.00 | 0.41 | 1.22 | 0.82 | 0.81 | +0.53 | +189.29% | 0.00 | 24 | 71 | 0.50 | -0.13 | 0.02 | -0.69 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 367.50 | 0.61 | 1.10 | 0.86 | 0.43 | +0.07 | +19.45% | 0.00 | 202 | 235 | 0.46 | -0.18 | 0.03 | -1.02 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 370.00 | 1.30 | 1.80 | 1.55 | 1.30 | +0.74 | +132.15% | 0.00 | 281 | 1,342 | 0.41 | -0.25 | 0.03 | -1.41 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 372.50 | 1.54 | 2.57 | 2.06 | 2.20 | +1.50 | +214.29% | 0.01 | 203 | 29 | 0.42 | -0.33 | 0.04 | -1.69 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 375.00 | 2.61 | 3.35 | 2.98 | 3.38 | +2.29 | +210.10% | 0.01 | 131 | 184 | 0.45 | -0.44 | 0.05 | -1.68 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 377.50 | 2.76 | 5.00 | 3.88 | 4.25 | +2.78 | +189.12% | 0.01 | 272 | 404 | 0.37 | -0.56 | 0.05 | -1.58 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 380.00 | 5.05 | 7.95 | 6.50 | 6.50 | +4.30 | +195.46% | 0.02 | 50 | 159 | 0.44 | -0.68 | 0.05 | -1.39 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 382.50 | 6.85 | 9.80 | 8.33 | 7.50 | +3.99 | +113.68% | 0.02 | 15 | 86 | 0.55 | -0.78 | 0.04 | -1.03 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 385.00 | 9.10 | 11.85 | 10.48 | 10.50 | +4.00 | +61.54% | 0.03 | 7 | 139 | 0.68 | -0.84 | 0.03 | -0.69 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 387.50 | 11.20 | 14.40 | 12.80 | 12.43 | +6.76 | +119.23% | 0.03 | 2 | 128 | 0.72 | -0.90 | 0.02 | -0.41 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 390.00 | 13.05 | 16.50 | 14.78 | 14.77 | +7.17 | +94.35% | 0.04 | 6 | 152 | 0.80 | -0.93 | 0.01 | -0.28 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 392.50 | 15.90 | 18.95 | 17.43 | 11.21 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.87 | -0.95 | 0.01 | -0.17 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 395.00 | 18.30 | 21.55 | 19.93 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.93 | -0.97 | 0.01 | -0.12 | 3/4/2026 | 3/5/2026 12:59:03 PM EST |
| 397.50 | 20.80 | 24.05 | 22.43 | 15.34 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.02 | -0.99 | 0.00 | -0.03 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 400.00 | 23.25 | 26.30 | 24.78 | 23.90 | +10.90 | +83.85% | 0.06 | 3 | 6 | 1.01 | -0.99 | 0.00 | -0.03 | 3/5/2026 | 3/5/2026 12:59:03 PM EST |
| 402.50 | 25.75 | 29.05 | 27.40 | 15.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.14 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/5/2026 12:59:03 PM EST |
| 405.00 | 28.25 | 31.55 | 29.90 | 16.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 407.50 | 30.75 | 34.75 | 32.75 | % | 0.08 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 410.00 | 33.00 | 37.25 | 35.13 | 20.50 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.49 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 12:59:03 PM EST |
| 412.50 | 35.40 | 39.25 | 37.33 | 27.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 12:59:03 PM EST |
| 415.00 | 37.90 | 42.10 | 40.00 | % | 0.10 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 417.50 | 40.40 | 44.60 | 42.50 | % | 0.10 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 420.00 | 42.90 | 47.10 | 45.00 | % | 0.11 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 422.50 | 45.40 | 49.60 | 47.50 | % | 0.11 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 425.00 | 47.90 | 52.10 | 50.00 | % | 0.12 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 427.50 | 50.40 | 54.60 | 52.50 | % | 0.12 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 430.00 | 52.90 | 57.10 | 55.00 | % | 0.13 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 432.50 | 55.40 | 59.60 | 57.50 | % | 0.13 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 435.00 | 57.90 | 62.10 | 60.00 | % | 0.14 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 437.50 | 60.40 | 64.55 | 62.48 | % | 0.14 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 440.00 | 62.90 | 67.05 | 64.98 | % | 0.15 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 445.00 | 67.90 | 72.05 | 69.98 | % | 0.16 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 450.00 | 72.90 | 77.05 | 74.98 | % | 0.17 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 455.00 | 77.90 | 82.05 | 79.98 | 72.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 12:59:03 PM EST |
| 460.00 | 82.90 | 87.05 | 84.98 | % | 0.18 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 470.00 | 92.90 | 97.05 | 94.98 | 101.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/5/2026 12:59:03 PM EST |
| 480.00 | 102.90 | 107.05 | 104.98 | % | 0.22 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 490.00 | 112.90 | 117.05 | 114.98 | % | 0.23 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST | |||
| 500.00 | 122.90 | 127.05 | 124.98 | % | 0.25 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/5/2026 12:59:03 PM EST |