Options Chain for FEDEX CORP COM (FDX) - $287.47 as of 9/29/2026 8:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 60.90 | 64.80 | 62.85 | 61.10 | % | 0.28 | 12 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST | |
| 230.00 | 55.90 | 59.80 | 57.85 | % | 0.25 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 235.00 | 51.05 | 54.80 | 52.93 | % | 0.23 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 240.00 | 46.05 | 49.80 | 47.93 | % | 0.20 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 245.00 | 41.45 | 44.80 | 43.13 | % | 0.18 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 250.00 | 35.90 | 39.80 | 37.85 | % | 0.15 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 255.00 | 30.95 | 34.05 | 32.50 | % | 0.13 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 260.00 | 26.40 | 29.80 | 28.10 | 61.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 4:00:03 PM EST |
| 262.50 | 24.00 | 27.35 | 25.68 | % | 0.10 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 9/29/2026 4:00:03 PM EST | |||
| 265.00 | 21.50 | 24.10 | 22.80 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.84 | 0.99 | 0.00 | -0.04 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 267.50 | 18.50 | 21.95 | 20.23 | % | 0.08 | 0 | 0 | 0.83 | 0.98 | 0.01 | -0.08 | 9/29/2026 4:00:03 PM EST | |||
| 270.00 | 16.00 | 19.50 | 17.75 | 51.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.14 | 9/3/2026 | 9/29/2026 4:00:03 PM EST |
| 272.50 | 13.60 | 16.65 | 15.13 | % | 0.06 | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.22 | 9/29/2026 4:00:03 PM EST | |||
| 275.00 | 11.50 | 14.25 | 12.88 | 30.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | 0.89 | 0.02 | -0.32 | 9/18/2026 | 9/29/2026 4:00:03 PM EST |
| 277.50 | 9.00 | 11.90 | 10.45 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.53 | 0.83 | 0.02 | -0.42 | 9/25/2026 | 9/29/2026 4:00:03 PM EST |
| 280.00 | 7.55 | 10.75 | 9.15 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.61 | 0.77 | 0.03 | -0.52 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 282.50 | 4.65 | 7.35 | 6.00 | 5.81 | -2.64 | -31.25% | 0.02 | 1 | 59 | 0.42 | 0.69 | 0.03 | -0.60 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 285.00 | 3.00 | 6.45 | 4.73 | 3.94 | -1.36 | -25.66% | 0.02 | 1 | 277 | 0.31 | 0.61 | 0.04 | -0.63 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 287.50 | 2.85 | 5.75 | 4.30 | 3.29 | -1.81 | -35.49% | 0.01 | 14 | 194 | 0.41 | 0.51 | 0.04 | -0.62 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 290.00 | 1.19 | 2.60 | 1.90 | 2.19 | -1.61 | -42.37% | 0.01 | 22 | 140 | 0.28 | 0.39 | 0.04 | -0.56 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 292.50 | 0.84 | 1.80 | 1.32 | 1.29 | -1.31 | -50.39% | 0.00 | 6 | 89 | 0.31 | 0.27 | 0.04 | -0.45 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 295.00 | 0.63 | 1.00 | 0.82 | 0.90 | -0.90 | -50.00% | 0.00 | 29 | 152 | 0.31 | 0.17 | 0.03 | -0.32 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 297.50 | 0.01 | 0.80 | 0.41 | 1.14 | +0.16 | +16.33% | 0.00 | 8 | 42 | 0.26 | 0.08 | 0.02 | -0.18 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 300.00 | 0.02 | 0.34 | 0.18 | 0.30 | -0.40 | -57.15% | 0.00 | 45 | 169 | 0.27 | 0.04 | 0.01 | -0.11 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 302.50 | 0.01 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.34 | 0.02 | 0.01 | -0.05 | 9/25/2026 | 9/29/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.49 | 0.25 | 0.12 | -0.22 | -64.71% | 0.00 | 5 | 52 | 0.47 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 307.50 | 0.00 | 0.61 | 0.31 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 310.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 21 | 140 | 0.37 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 312.50 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 317.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 322.50 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 1.90 | 0.95 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 0.56 | 0.28 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 1.70 | 0.85 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.26 | -86.67% | 0.00 | 1 | 200 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 337.50 | 0.00 | 2.91 | 1.46 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:03 PM EST |
| 342.50 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 1.51 | 0.76 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 4:00:03 PM EST |
| 347.50 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 3.60 | 1.80 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 4.90 | 2.45 | 3.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/29/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 4.90 | 2.45 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 4.90 | 2.45 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 154 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 60 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.19 | -95.00% | 0.00 | 166 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.47 | 0.24 | 0.02 | -0.27 | -93.11% | 0.00 | 85 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:03 PM EST |
| 262.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 3 | 0.62 | -0.01 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 267.50 | 0.00 | 0.61 | 0.31 | 0.11 | -0.14 | -56.00% | 0.00 | 9 | 3 | 0.59 | -0.02 | 0.01 | -0.08 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.66 | 0.33 | 0.12 | -0.25 | -67.57% | 0.00 | 11 | 102 | 0.55 | -0.04 | 0.01 | -0.14 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 272.50 | 0.00 | 1.41 | 0.71 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.62 | -0.07 | 0.01 | -0.22 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 275.00 | 0.20 | 0.67 | 0.44 | 0.26 | -0.14 | -35.00% | 0.00 | 26 | 144 | 0.37 | -0.11 | 0.02 | -0.32 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 277.50 | 0.05 | 1.35 | 0.70 | 0.47 | -0.12 | -20.34% | 0.00 | 64 | 36 | 0.33 | -0.17 | 0.02 | -0.42 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 280.00 | 0.37 | 1.90 | 1.14 | 1.24 | +0.26 | +26.54% | 0.00 | 23 | 647 | 0.35 | -0.23 | 0.03 | -0.52 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 282.50 | 0.60 | 1.95 | 1.28 | 1.31 | +0.04 | +3.15% | 0.00 | 10 | 88 | 0.30 | -0.31 | 0.03 | -0.60 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 285.00 | 1.54 | 3.95 | 2.75 | 2.01 | -0.10 | -4.74% | 0.01 | 4 | 78 | 0.37 | -0.39 | 0.04 | -0.63 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 287.50 | 2.33 | 5.10 | 3.72 | 3.00 | +0.05 | +1.70% | 0.01 | 1 | 287 | 0.36 | -0.49 | 0.04 | -0.62 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 290.00 | 2.98 | 6.50 | 4.74 | 4.05 | -0.25 | -5.82% | 0.02 | 2 | 277 | 0.31 | -0.61 | 0.04 | -0.56 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 292.50 | 5.50 | 7.35 | 6.43 | 7.36 | +1.66 | +29.13% | 0.02 | 2 | 28 | 0.31 | -0.73 | 0.04 | -0.45 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 295.00 | 6.05 | 9.40 | 7.73 | 9.73 | -1.67 | -14.65% | 0.03 | 1 | 75 | 0.45 | -0.83 | 0.03 | -0.32 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 297.50 | 8.45 | 11.25 | 9.85 | 9.52 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.44 | -0.92 | 0.02 | -0.18 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 300.00 | 10.30 | 13.50 | 11.90 | 13.36 | -1.90 | -12.46% | 0.04 | 10 | 21 | 0.47 | -0.96 | 0.01 | -0.11 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 302.50 | 13.30 | 16.70 | 15.00 | 20.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | -0.98 | 0.01 | -0.05 | 9/24/2026 | 9/29/2026 4:00:03 PM EST |
| 305.00 | 15.35 | 19.25 | 17.30 | 16.05 | -3.81 | -19.19% | 0.06 | 1 | 29 | 0.70 | -0.99 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 307.50 | 17.85 | 21.75 | 19.80 | 14.92 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.76 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 4:00:03 PM EST |
| 310.00 | 20.45 | 24.25 | 22.35 | 16.67 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 4:00:03 PM EST |
| 312.50 | 23.30 | 26.20 | 24.75 | 31.02 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:03 PM EST |
| 315.00 | 25.80 | 29.25 | 27.53 | 30.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 317.50 | 28.00 | 31.75 | 29.88 | 13.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:03 PM EST |
| 320.00 | 30.35 | 34.25 | 32.30 | 18.17 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 4:00:03 PM EST |
| 322.50 | 32.85 | 36.70 | 34.78 | 25.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:03 PM EST |
| 325.00 | 35.35 | 38.55 | 36.95 | 22.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 4:00:03 PM EST |
| 327.50 | 38.10 | 41.75 | 39.93 | % | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 330.00 | 40.75 | 44.25 | 42.50 | 22.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:03 PM EST |
| 332.50 | 42.85 | 46.75 | 44.80 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 335.00 | 45.75 | 49.25 | 47.50 | 42.19 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:03 PM EST |
| 337.50 | 47.85 | 51.75 | 49.80 | 44.71 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:03 PM EST |
| 340.00 | 50.35 | 54.15 | 52.25 | 35.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:03 PM EST |
| 342.50 | 53.10 | 56.70 | 54.90 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 345.00 | 55.35 | 59.20 | 57.28 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 347.50 | 58.20 | 61.25 | 59.73 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 350.00 | 60.50 | 63.70 | 62.10 | 22.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/29/2026 4:00:03 PM EST |
| 355.00 | 65.60 | 69.25 | 67.43 | % | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 360.00 | 70.65 | 74.25 | 72.45 | 36.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 4:00:03 PM EST |
| 365.00 | 75.75 | 79.25 | 77.50 | 35.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/29/2026 4:00:03 PM EST |
| 370.00 | 80.75 | 84.20 | 82.48 | 41.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 4:00:03 PM EST |
| 375.00 | 85.60 | 89.20 | 87.40 | % | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 380.00 | 90.35 | 94.25 | 92.30 | 46.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 4:00:03 PM EST |
| 385.00 | 95.95 | 99.25 | 97.60 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 390.00 | 100.55 | 103.70 | 102.13 | 60.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 4:00:03 PM EST |
| 395.00 | 105.40 | 109.25 | 107.33 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 400.00 | 110.35 | 114.25 | 112.30 | 70.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 4:00:03 PM EST |
| 405.00 | 115.35 | 119.20 | 117.28 | % | 0.29 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 410.00 | 120.70 | 123.70 | 122.20 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 420.00 | 130.55 | 133.70 | 132.13 | % | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 430.00 | 140.60 | 144.20 | 142.40 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 440.00 | 150.35 | 154.25 | 152.30 | % | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST |