Options Chain for SIBANYE STILLWATER LTD SPONSORED ADR (SBSW) - $4.20 as of 11/20/2024 8:41:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.50 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 2.00 | 2.10 | 2.75 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 3.00 | 1.20 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 53 | 1.03 | 0.98 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | -0.07 | -14.00% | 12 | 840 | 0.60 | 0.67 | 0.50 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 105 | 2,457 | 0.60 | 0.21 | 0.38 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 2,257 | 0.88 | 0.04 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 390 | 1.15 | 0.00 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,605 | 0.97 | -0.02 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | +0.02 | +12.50% | 21 | 8,030 | 0.60 | -0.33 | 0.50 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.80 | 0.90 | 0.83 | +0.08 | +10.67% | 60 | 2,892 | 0.64 | -0.79 | 0.38 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 6.00 | 1.35 | 2.15 | 1.16 | 0.00 | 0.00% | 0 | 34 | 1.06 | -0.96 | 0.11 | 0.00 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 7.00 | 2.70 | 3.30 | 2.26 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.02 | 0.00 | 10/24/2024 | 11/20/2024 4:00:03 PM EST |
| 8.00 | 3.70 | 3.90 | 3.16 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |