Options Chain for SIBANYE STILLWATER LTD SPONSORED ADR (SBSW) - $5.42 as of 4/18/2024 5:01:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 4.60 | 3.50 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 4/18/2024 4:00:01 PM EST |
| 2.50 | 2.55 | 2.95 | 2.84 | -0.11 | -3.73% | 53 | 442 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:01 PM EST |
| 4.00 | 1.25 | 1.40 | 1.45 | 0.00 | 0.00% | 0 | 321 | 4.72 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:01 PM EST |
| 5.00 | 0.30 | 0.35 | 0.32 | -0.09 | -21.96% | 249 | 11,454 | 1.09 | 0.97 | 0.30 | -0.01 | 4/18/2024 | 4/18/2024 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 7 | 1,250 | 2.17 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 13,029 | 4.52 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:01 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,217 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/18/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 699 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,976 | 4.30 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 11 | 4,406 | 1.53 | -0.03 | 0.30 | -0.01 | 4/18/2024 | 4/18/2024 4:00:01 PM EST |
| 6.00 | 0.65 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 77 | 2.58 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:01 PM EST |
| 7.50 | 2.15 | 2.25 | 2.40 | 0.00 | 0.00% | 0 | 222 | 5.11 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:01 PM EST |
| 9.00 | 3.60 | 3.80 | % | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:01 PM EST | |||
| 10.00 | 4.60 | 5.40 | % | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:01 PM EST | |||
| 12.50 | 7.00 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:01 PM EST |