Options Chain for JABIL INC COM (JBL) - $379.90 as of 6/18/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 194.80 | 198.60 | 196.70 | 204.30 | 0.00 | 0.00% | 1.12 | 0 | 5 | 3.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 180.00 | 189.60 | 193.60 | 191.60 | 164.50 | 0.00 | 0.00% | 1.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:54 PM EST |
| 185.00 | 184.60 | 188.60 | 186.60 | 194.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:54 PM EST |
| 190.00 | 179.70 | 183.10 | 181.40 | 204.90 | 0.00 | 0.00% | 0.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 195.00 | 174.60 | 178.60 | 176.60 | 168.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:54 PM EST |
| 200.00 | 169.60 | 173.80 | 171.70 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 205.00 | 164.60 | 168.70 | 166.65 | 174.30 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 210.00 | 159.60 | 163.60 | 161.60 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 215.00 | 154.90 | 158.60 | 156.75 | % | 0.73 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 220.00 | 149.80 | 153.80 | 151.80 | % | 0.69 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 225.00 | 144.90 | 148.70 | 146.80 | 154.40 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 230.00 | 139.90 | 143.90 | 141.90 | 149.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 235.00 | 134.90 | 138.70 | 136.80 | 128.50 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:54 PM EST |
| 240.00 | 129.90 | 133.60 | 131.75 | 140.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:54 PM EST |
| 245.00 | 124.90 | 128.70 | 126.80 | 119.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:54 PM EST |
| 250.00 | 119.90 | 123.70 | 121.80 | % | 0.49 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 255.00 | 114.80 | 118.70 | 116.75 | % | 0.46 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 260.00 | 109.80 | 113.70 | 111.75 | 120.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:54 PM EST |
| 262.50 | 107.30 | 111.40 | 109.35 | % | 0.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 265.00 | 104.80 | 108.70 | 106.75 | % | 0.40 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 267.50 | 102.30 | 105.60 | 103.95 | 127.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 270.00 | 99.80 | 103.70 | 101.75 | 96.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 272.50 | 97.40 | 101.40 | 99.40 | % | 0.36 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 275.00 | 94.80 | 98.90 | 96.85 | % | 0.35 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 277.50 | 92.50 | 95.70 | 94.10 | 144.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 280.00 | 90.00 | 93.90 | 91.95 | 60.73 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:54 PM EST |
| 282.50 | 87.50 | 91.20 | 89.35 | % | 0.32 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 285.00 | 84.90 | 88.70 | 86.80 | 81.90 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 287.50 | 82.40 | 86.30 | 84.35 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 290.00 | 80.00 | 83.80 | 81.90 | 90.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 292.50 | 77.20 | 81.20 | 79.20 | % | 0.27 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 295.00 | 74.70 | 78.60 | 76.65 | 72.65 | 0.00 | 0.00% | 0.26 | 0 | 55 | 1.07 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/18/2026 3:59:54 PM EST |
| 297.50 | 72.50 | 75.80 | 74.15 | % | 0.25 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 6/18/2026 3:59:54 PM EST | |||
| 300.00 | 70.00 | 73.20 | 71.60 | 68.44 | 0.00 | 0.00% | 0.24 | 0 | 55 | 1.05 | 1.00 | 0.00 | -0.04 | 6/8/2026 | 6/18/2026 3:59:54 PM EST |
| 302.50 | 67.40 | 71.30 | 69.35 | 105.92 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.05 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 305.00 | 65.10 | 68.80 | 66.95 | 54.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.07 | 5/20/2026 | 6/18/2026 3:59:54 PM EST |
| 307.50 | 62.60 | 65.90 | 64.25 | % | 0.21 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.10 | 6/18/2026 3:59:54 PM EST | |||
| 310.00 | 60.10 | 63.40 | 61.75 | 39.79 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.13 | 5/19/2026 | 6/18/2026 3:59:54 PM EST |
| 312.50 | 57.70 | 61.30 | 59.50 | 103.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.17 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 315.00 | 55.20 | 59.00 | 57.10 | 56.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.22 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 317.50 | 52.80 | 56.30 | 54.55 | % | 0.17 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.29 | 6/18/2026 3:59:54 PM EST | |||
| 320.00 | 50.40 | 53.90 | 52.15 | % | 0.16 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.32 | 6/18/2026 3:59:54 PM EST | |||
| 322.50 | 48.00 | 51.50 | 49.75 | % | 0.15 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.34 | 6/18/2026 3:59:54 PM EST | |||
| 325.00 | 45.60 | 49.10 | 47.35 | % | 0.15 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.37 | 6/18/2026 3:59:54 PM EST | |||
| 327.50 | 43.30 | 46.80 | 45.05 | % | 0.14 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.40 | 6/18/2026 3:59:54 PM EST | |||
| 330.00 | 40.90 | 44.50 | 42.70 | % | 0.13 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.43 | 6/18/2026 3:59:54 PM EST | |||
| 332.50 | 38.70 | 42.30 | 40.50 | % | 0.12 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.47 | 6/18/2026 3:59:54 PM EST | |||
| 335.00 | 36.40 | 39.90 | 38.15 | % | 0.11 | 0 | 0 | 0.71 | 0.91 | 0.01 | -0.50 | 6/18/2026 3:59:54 PM EST | |||
| 337.50 | 34.40 | 37.80 | 36.10 | % | 0.11 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.54 | 6/18/2026 3:59:54 PM EST | |||
| 340.00 | 32.30 | 34.90 | 33.60 | 34.00 | -40.00 | -54.06% | 0.10 | 2 | 3 | 0.29 | 0.88 | 0.01 | -0.58 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 342.50 | 30.00 | 32.80 | 31.40 | 29.90 | % | 0.09 | 1 | 0 | 0.37 | 0.86 | 0.01 | -0.61 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 345.00 | 27.80 | 31.60 | 29.70 | 34.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.38 | 0.84 | 0.01 | -0.65 | 5/13/2026 | 6/18/2026 3:59:54 PM EST |
| 347.50 | 25.80 | 28.70 | 27.25 | 72.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.42 | 0.82 | 0.01 | -0.69 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 350.00 | 24.00 | 26.80 | 25.40 | 22.52 | -10.48 | -31.76% | 0.07 | 1 | 11 | 0.43 | 0.80 | 0.01 | -0.72 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 352.50 | 22.00 | 25.10 | 23.55 | 42.17 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.44 | 0.77 | 0.01 | -0.75 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 355.00 | 20.50 | 23.80 | 22.15 | 20.70 | -30.50 | -59.57% | 0.06 | 2 | 3 | 0.46 | 0.75 | 0.01 | -0.78 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 357.50 | 18.50 | 21.70 | 20.10 | 57.90 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.47 | 0.72 | 0.01 | -0.81 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 360.00 | 17.20 | 19.60 | 18.40 | 19.44 | -6.21 | -24.22% | 0.05 | 13 | 8 | 0.48 | 0.69 | 0.01 | -0.83 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 362.50 | 15.40 | 18.50 | 16.95 | 35.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.49 | 0.66 | 0.01 | -0.85 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 365.00 | 14.10 | 16.60 | 15.35 | 16.66 | -23.89 | -58.92% | 0.04 | 1 | 24 | 0.48 | 0.63 | 0.01 | -0.86 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 367.50 | 12.30 | 15.70 | 14.00 | 24.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.49 | 0.60 | 0.01 | -0.87 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 370.00 | 11.30 | 14.00 | 12.65 | 13.00 | -9.40 | -41.97% | 0.03 | 13 | 18 | 0.49 | 0.56 | 0.01 | -0.87 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 372.50 | 10.10 | 13.30 | 11.70 | 11.54 | % | 0.03 | 7 | 0 | 0.51 | 0.53 | 0.01 | -0.87 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 375.00 | 9.20 | 11.70 | 10.45 | 10.71 | -9.89 | -48.01% | 0.03 | 14 | 5 | 0.51 | 0.50 | 0.01 | -0.87 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 377.50 | 8.20 | 10.30 | 9.25 | 9.46 | -4.91 | -34.17% | 0.02 | 29 | 6 | 0.50 | 0.47 | 0.01 | -0.85 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 380.00 | 7.20 | 9.00 | 8.10 | 9.20 | -5.56 | -37.67% | 0.02 | 44 | 18 | 0.50 | 0.43 | 0.01 | -0.84 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 382.50 | 5.90 | 8.60 | 7.25 | 8.00 | -29.58 | -78.72% | 0.02 | 3 | 2 | 0.50 | 0.40 | 0.01 | -0.82 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 385.00 | 5.70 | 8.50 | 7.10 | 6.33 | -8.38 | -56.97% | 0.02 | 13 | 32 | 0.53 | 0.37 | 0.01 | -0.79 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 387.50 | 4.90 | 7.50 | 6.20 | 6.37 | -11.43 | -64.22% | 0.02 | 2 | 10 | 0.53 | 0.34 | 0.01 | -0.76 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 390.00 | 3.90 | 6.30 | 5.10 | 5.10 | -6.30 | -55.27% | 0.01 | 3 | 33 | 0.51 | 0.31 | 0.01 | -0.73 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 392.50 | 3.60 | 6.40 | 5.00 | 4.29 | -10.11 | -70.21% | 0.01 | 1 | 18 | 0.54 | 0.29 | 0.01 | -0.70 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 395.00 | 2.90 | 4.80 | 3.85 | 3.20 | -5.44 | -62.97% | 0.01 | 35 | 16 | 0.51 | 0.26 | 0.01 | -0.66 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 397.50 | 2.45 | 4.00 | 3.23 | 4.58 | -10.02 | -68.63% | 0.01 | 5 | 0 | 0.50 | 0.24 | 0.01 | -0.62 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 400.00 | 2.85 | 4.20 | 3.53 | 2.71 | -3.29 | -54.84% | 0.01 | 32 | 46 | 0.55 | 0.21 | 0.01 | -0.58 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 402.50 | 1.20 | 3.90 | 2.55 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.19 | 0.01 | -0.54 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 405.00 | 0.90 | 4.40 | 2.65 | 2.50 | -3.10 | -55.36% | 0.01 | 1 | 49 | 0.53 | 0.17 | 0.01 | -0.50 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 407.50 | 1.00 | 4.10 | 2.55 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.15 | 0.01 | -0.46 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 410.00 | 1.00 | 3.20 | 2.10 | 1.80 | -3.80 | -67.86% | 0.01 | 4 | 128 | 0.57 | 0.13 | 0.01 | -0.42 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 412.50 | 0.50 | 3.40 | 1.95 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.12 | 0.01 | -0.39 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 415.00 | 0.05 | 2.50 | 1.28 | 2.30 | -2.07 | -47.37% | 0.00 | 14 | 36 | 0.65 | 0.10 | 0.01 | -0.35 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 417.50 | 0.45 | 3.20 | 1.83 | 4.02 | +0.62 | +18.24% | 0.00 | 1 | 2 | 0.57 | 0.09 | 0.01 | -0.32 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 420.00 | 0.30 | 2.25 | 1.28 | 1.15 | -2.41 | -67.70% | 0.00 | 10 | 48 | 0.52 | 0.08 | 0.00 | -0.29 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 422.50 | 0.00 | 2.90 | 1.45 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.07 | 0.00 | -0.26 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 425.00 | 0.10 | 1.00 | 0.55 | 0.80 | -1.20 | -60.00% | 0.00 | 17 | 39 | 0.49 | 0.06 | 0.00 | -0.23 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 427.50 | 0.00 | 2.50 | 1.25 | 1.05 | -1.99 | -65.47% | 0.00 | 3 | 11 | 0.77 | 0.05 | 0.00 | -0.20 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 2.80 | 1.40 | 1.34 | -1.16 | -46.40% | 0.00 | 10 | 23 | 0.82 | 0.04 | 0.00 | -0.18 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 432.50 | 0.10 | 2.70 | 1.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.63 | 0.04 | 0.00 | -0.16 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 2.60 | 1.30 | 2.16 | % | 0.00 | 1 | 0 | 0.84 | 0.03 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 437.50 | 0.00 | 2.45 | 1.23 | 1.73 | -1.15 | -39.94% | 0.00 | 1 | 3 | 0.85 | 0.03 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 1.25 | 0.63 | 0.63 | -0.70 | -52.64% | 0.00 | 19 | 19 | 0.74 | 0.02 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 442.50 | 0.00 | 2.25 | 1.13 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.02 | 0.00 | -0.09 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.08 | 6/18/2026 3:59:54 PM EST | |||
| 447.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.07 | 6/18/2026 3:59:54 PM EST | |||
| 450.00 | 0.00 | 0.95 | 0.48 | 0.48 | -1.47 | -75.39% | 0.00 | 8 | 13 | 0.75 | 0.01 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 452.50 | 0.00 | 2.25 | 1.13 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.01 | 0.00 | -0.05 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 455.00 | 0.00 | 2.20 | 1.10 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.01 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 457.50 | 0.00 | 2.20 | 1.10 | 4.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 4.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 462.50 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 465.00 | 0.00 | 2.15 | 1.08 | 0.15 | -2.45 | -94.24% | 0.00 | 1 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 467.50 | 0.00 | 2.15 | 1.08 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 0.85 | 0.43 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 472.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 475.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 477.50 | 0.00 | 2.15 | 1.08 | 1.08 | -0.64 | -37.21% | 0.00 | 1 | 20 | 1.13 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.15 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 482.50 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 485.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 487.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:54 PM EST |
| 492.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 495.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 497.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 500.00 | 0.00 | 2.15 | 1.08 | 0.14 | -0.06 | -30.00% | 0.00 | 3 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 502.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 505.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 507.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 510.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 512.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 515.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 517.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 522.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 525.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 527.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 530.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 532.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 535.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 550.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:54 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:54 PM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:54 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 282.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 287.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 297.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 6/18/2026 3:59:54 PM EST | |||
| 300.00 | 0.10 | 0.50 | 0.30 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 13 | 0.71 | 0.00 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 302.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.05 | 6/18/2026 3:59:54 PM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | -0.01 | 0.00 | -0.07 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 307.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.10 | 6/18/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.40 | 0.20 | 1.20 | -0.16 | -11.77% | 0.00 | 2 | 10 | 0.79 | -0.01 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 312.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.17 | 6/18/2026 3:59:54 PM EST | |||
| 315.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | -0.02 | 0.00 | -0.22 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 317.50 | 0.00 | 2.40 | 1.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | -0.02 | 0.00 | -0.29 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.55 | 1.28 | 1.13 | -0.27 | -19.29% | 0.00 | 1 | 10 | 0.87 | -0.03 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 322.50 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | -0.03 | 0.00 | -0.34 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 2.80 | 1.40 | 0.70 | -2.60 | -78.79% | 0.00 | 7 | 2 | 0.83 | -0.04 | 0.00 | -0.37 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 327.50 | 0.10 | 1.50 | 0.80 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | -0.05 | 0.00 | -0.40 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 2.30 | 1.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | -0.06 | 0.00 | -0.43 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 332.50 | 0.00 | 1.75 | 0.88 | 1.67 | % | 0.00 | 1 | 0 | 0.68 | -0.07 | 0.00 | -0.47 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 335.00 | 0.45 | 1.90 | 1.18 | 2.00 | +0.62 | +44.93% | 0.00 | 5 | 7 | 0.53 | -0.09 | 0.01 | -0.50 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 337.50 | 1.10 | 2.30 | 1.70 | 2.30 | % | 0.01 | 31 | 0 | 0.57 | -0.10 | 0.01 | -0.54 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 340.00 | 0.75 | 2.70 | 1.73 | 2.87 | +1.74 | +153.99% | 0.01 | 4 | 8 | 0.53 | -0.12 | 0.01 | -0.58 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 342.50 | 0.90 | 3.40 | 2.15 | 2.80 | +1.50 | +115.39% | 0.01 | 1 | 3 | 0.54 | -0.14 | 0.01 | -0.61 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 345.00 | 1.50 | 3.80 | 2.65 | 3.30 | -0.09 | -2.66% | 0.01 | 2 | 12 | 0.55 | -0.16 | 0.01 | -0.65 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 347.50 | 2.20 | 4.30 | 3.25 | 3.40 | +0.50 | +17.25% | 0.01 | 4 | 3 | 0.56 | -0.18 | 0.01 | -0.69 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 350.00 | 3.40 | 5.00 | 4.20 | 3.80 | -0.80 | -17.40% | 0.01 | 48 | 55 | 0.59 | -0.20 | 0.01 | -0.72 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 352.50 | 3.70 | 6.00 | 4.85 | 5.00 | -0.20 | -3.85% | 0.01 | 7 | 0 | 0.59 | -0.23 | 0.01 | -0.75 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 355.00 | 4.20 | 6.30 | 5.25 | 5.80 | +0.92 | +18.86% | 0.01 | 6 | 5 | 0.57 | -0.25 | 0.01 | -0.78 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 357.50 | 4.90 | 7.20 | 6.05 | 6.50 | -2.70 | -29.35% | 0.02 | 2 | 2 | 0.56 | -0.28 | 0.01 | -0.81 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 360.00 | 6.30 | 7.80 | 7.05 | 6.42 | +0.92 | +16.73% | 0.02 | 32 | 22 | 0.59 | -0.31 | 0.01 | -0.83 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 362.50 | 7.00 | 8.90 | 7.95 | 5.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | -0.34 | 0.01 | -0.85 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 365.00 | 7.70 | 10.10 | 8.90 | 10.00 | +3.55 | +55.04% | 0.02 | 28 | 5 | 0.58 | -0.37 | 0.01 | -0.86 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 367.50 | 9.30 | 11.40 | 10.35 | 11.17 | +4.53 | +68.23% | 0.03 | 3 | 177 | 0.60 | -0.40 | 0.01 | -0.87 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 370.00 | 10.20 | 12.40 | 11.30 | 10.87 | +2.87 | +35.88% | 0.03 | 33 | 31 | 0.59 | -0.44 | 0.01 | -0.87 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 372.50 | 11.60 | 13.80 | 12.70 | 11.75 | +4.25 | +56.67% | 0.03 | 20 | 2 | 0.60 | -0.47 | 0.01 | -0.87 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 375.00 | 12.70 | 15.10 | 13.90 | 12.95 | +0.33 | +2.62% | 0.04 | 23 | 4 | 0.59 | -0.50 | 0.01 | -0.87 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 377.50 | 13.80 | 17.00 | 15.40 | 16.83 | +2.83 | +20.22% | 0.04 | 2 | 15 | 0.60 | -0.53 | 0.01 | -0.85 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 380.00 | 15.50 | 18.20 | 16.85 | 15.20 | +2.10 | +16.04% | 0.04 | 8 | 13 | 0.61 | -0.57 | 0.01 | -0.84 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 382.50 | 16.60 | 20.00 | 18.30 | 24.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.59 | -0.60 | 0.01 | -0.82 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 385.00 | 18.90 | 21.40 | 20.15 | 12.72 | +7.02 | +123.16% | 0.05 | 4 | 5 | 0.60 | -0.63 | 0.01 | -0.79 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 387.50 | 20.00 | 23.70 | 21.85 | 21.16 | +0.16 | +0.77% | 0.06 | 8 | 1 | 0.60 | -0.66 | 0.01 | -0.76 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 390.00 | 22.50 | 25.10 | 23.80 | 24.95 | +16.89 | +209.56% | 0.06 | 4 | 5 | 0.61 | -0.69 | 0.01 | -0.73 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 392.50 | 24.00 | 27.40 | 25.70 | 24.72 | % | 0.07 | 9 | 0 | 0.61 | -0.71 | 0.01 | -0.70 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 395.00 | 26.00 | 29.20 | 27.60 | 29.14 | +21.84 | +299.18% | 0.07 | 1 | 2 | 0.62 | -0.74 | 0.01 | -0.66 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 397.50 | 27.70 | 31.20 | 29.45 | % | 0.07 | 0 | 0 | 0.60 | -0.76 | 0.01 | -0.62 | 6/18/2026 3:59:54 PM EST | |||
| 400.00 | 30.00 | 33.20 | 31.60 | 28.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | -0.79 | 0.01 | -0.58 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 402.50 | 32.10 | 35.30 | 33.70 | % | 0.08 | 0 | 0 | 0.67 | -0.81 | 0.01 | -0.54 | 6/18/2026 3:59:54 PM EST | |||
| 405.00 | 34.50 | 37.60 | 36.05 | % | 0.09 | 0 | 0 | 0.71 | -0.83 | 0.01 | -0.50 | 6/18/2026 3:59:54 PM EST | |||
| 407.50 | 36.50 | 39.70 | 38.10 | 28.22 | +14.32 | +103.03% | 0.09 | 1 | 1 | 0.72 | -0.85 | 0.01 | -0.46 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 410.00 | 38.80 | 41.80 | 40.30 | 39.30 | +13.50 | +52.33% | 0.10 | 2 | 9 | 0.72 | -0.87 | 0.01 | -0.42 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 412.50 | 41.00 | 44.20 | 42.60 | 32.17 | +3.42 | +11.90% | 0.10 | 1 | 2 | 0.70 | -0.88 | 0.01 | -0.39 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 415.00 | 43.30 | 46.60 | 44.95 | % | 0.11 | 0 | 0 | 0.75 | -0.90 | 0.01 | -0.35 | 6/18/2026 3:59:54 PM EST | |||
| 417.50 | 44.90 | 48.90 | 46.90 | % | 0.11 | 0 | 0 | 0.75 | -0.91 | 0.01 | -0.32 | 6/18/2026 3:59:54 PM EST | |||
| 420.00 | 48.00 | 51.00 | 49.50 | 49.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -0.92 | 0.00 | -0.29 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 422.50 | 50.40 | 53.40 | 51.90 | % | 0.12 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.26 | 6/18/2026 3:59:54 PM EST | |||
| 425.00 | 52.80 | 55.70 | 54.25 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.80 | -0.94 | 0.00 | -0.23 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 427.50 | 54.40 | 58.10 | 56.25 | % | 0.13 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.20 | 6/18/2026 3:59:54 PM EST | |||
| 430.00 | 57.50 | 60.50 | 59.00 | % | 0.14 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.18 | 6/18/2026 3:59:54 PM EST | |||
| 432.50 | 60.00 | 62.90 | 61.45 | % | 0.14 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.16 | 6/18/2026 3:59:54 PM EST | |||
| 435.00 | 61.80 | 65.40 | 63.60 | 45.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.14 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 437.50 | 64.80 | 68.00 | 66.40 | 56.60 | % | 0.15 | 1 | 0 | 0.85 | -0.97 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 440.00 | 66.70 | 70.30 | 68.50 | % | 0.16 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.10 | 6/18/2026 3:59:54 PM EST | |||
| 442.50 | 69.00 | 72.80 | 70.90 | % | 0.16 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.09 | 6/18/2026 3:59:54 PM EST | |||
| 445.00 | 71.80 | 75.30 | 73.55 | % | 0.17 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.08 | 6/18/2026 3:59:54 PM EST | |||
| 447.50 | 74.00 | 77.80 | 75.90 | % | 0.17 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.07 | 6/18/2026 3:59:54 PM EST | |||
| 450.00 | 76.50 | 80.40 | 78.45 | % | 0.17 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.06 | 6/18/2026 3:59:54 PM EST | |||
| 452.50 | 79.70 | 83.00 | 81.35 | % | 0.18 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 6/18/2026 3:59:54 PM EST | |||
| 455.00 | 82.20 | 85.50 | 83.85 | % | 0.18 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 6/18/2026 3:59:54 PM EST | |||
| 457.50 | 84.70 | 88.10 | 86.40 | 82.50 | % | 0.19 | 2 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 460.00 | 86.90 | 90.20 | 88.55 | % | 0.19 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 6/18/2026 3:59:54 PM EST | |||
| 462.50 | 89.00 | 92.70 | 90.85 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 6/18/2026 3:59:54 PM EST | |||
| 465.00 | 91.60 | 95.20 | 93.40 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 6/18/2026 3:59:54 PM EST | |||
| 467.50 | 94.00 | 98.00 | 96.00 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 6/18/2026 3:59:54 PM EST | |||
| 470.00 | 96.60 | 100.20 | 98.40 | 108.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/18/2026 3:59:54 PM EST |
| 472.50 | 98.80 | 102.70 | 100.75 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 475.00 | 101.50 | 105.50 | 103.50 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 477.50 | 104.00 | 107.70 | 105.85 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 480.00 | 106.50 | 110.20 | 108.35 | 118.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/18/2026 3:59:54 PM EST |
| 482.50 | 109.00 | 112.80 | 110.90 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 485.00 | 111.30 | 115.30 | 113.30 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 487.50 | 113.80 | 118.00 | 115.90 | 71.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 490.00 | 116.50 | 120.50 | 118.50 | 147.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:54 PM EST |
| 492.50 | 118.90 | 123.00 | 120.95 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 495.00 | 121.30 | 125.50 | 123.40 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 497.50 | 124.00 | 127.70 | 125.85 | 79.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 500.00 | 126.40 | 130.30 | 128.35 | 119.70 | +34.10 | +39.84% | 0.26 | 1 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 502.50 | 129.00 | 132.70 | 130.85 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 505.00 | 131.50 | 135.20 | 133.35 | 86.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 507.50 | 134.00 | 138.00 | 136.00 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 510.00 | 136.50 | 140.20 | 138.35 | 155.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:54 PM EST |
| 512.50 | 139.00 | 143.00 | 141.00 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 515.00 | 141.50 | 145.30 | 143.40 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 517.50 | 144.00 | 147.70 | 145.85 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 520.00 | 146.30 | 150.50 | 148.40 | 157.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:54 PM EST |
| 522.50 | 148.90 | 153.00 | 150.95 | 128.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 525.00 | 151.50 | 155.50 | 153.50 | 117.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 527.50 | 154.00 | 157.70 | 155.85 | 117.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 530.00 | 156.40 | 160.40 | 158.40 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 532.50 | 159.00 | 162.80 | 160.90 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 535.00 | 161.40 | 165.30 | 163.35 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 540.00 | 166.30 | 170.30 | 168.30 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 550.00 | 176.50 | 180.30 | 178.40 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |