Options Chain for JABIL INC COM (JBL) - $321.69 as of 4/18/2026 5:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 150.00 | 153.40 | 151.70 | % | 0.89 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 175.00 | 144.90 | 148.70 | 146.80 | % | 0.84 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 180.00 | 139.70 | 143.40 | 141.55 | % | 0.79 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 185.00 | 134.70 | 138.40 | 136.55 | % | 0.74 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 190.00 | 130.20 | 133.40 | 131.80 | % | 0.69 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 195.00 | 125.20 | 128.40 | 126.80 | % | 0.65 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 200.00 | 119.90 | 123.40 | 121.65 | 74.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:10 PM EST |
| 205.00 | 115.40 | 118.40 | 116.90 | % | 0.57 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 210.00 | 109.80 | 113.40 | 111.60 | 90.05 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:10 PM EST |
| 215.00 | 104.80 | 108.40 | 106.60 | % | 0.50 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 220.00 | 99.90 | 103.50 | 101.70 | 80.15 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:10 PM EST |
| 225.00 | 95.00 | 98.50 | 96.75 | 30.35 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 4:00:10 PM EST |
| 230.00 | 90.00 | 93.40 | 91.70 | 90.47 | +17.07 | +23.26% | 0.40 | 1 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 235.00 | 85.00 | 88.50 | 86.75 | % | 0.37 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 237.50 | 82.80 | 85.90 | 84.35 | % | 0.36 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 240.00 | 80.30 | 83.50 | 81.90 | 80.51 | +17.01 | +26.79% | 0.34 | 1 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 242.50 | 78.10 | 81.00 | 79.55 | % | 0.33 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 245.00 | 74.80 | 78.50 | 76.65 | 57.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 4:00:10 PM EST |
| 247.50 | 72.30 | 76.00 | 74.15 | % | 0.30 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 250.00 | 69.80 | 73.50 | 71.65 | 20.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/17/2026 4:00:10 PM EST |
| 252.50 | 68.00 | 71.00 | 69.50 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 255.00 | 65.50 | 68.60 | 67.05 | % | 0.26 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 257.50 | 62.90 | 66.10 | 64.50 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 4/17/2026 4:00:10 PM EST | |||
| 260.00 | 60.30 | 63.60 | 61.95 | 43.50 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.16 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/17/2026 4:00:10 PM EST |
| 262.50 | 58.10 | 61.10 | 59.60 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/17/2026 4:00:10 PM EST | |||
| 265.00 | 55.00 | 58.60 | 56.80 | 18.60 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.09 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 4/17/2026 4:00:10 PM EST |
| 267.50 | 53.00 | 56.20 | 54.60 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 4/17/2026 4:00:10 PM EST | |||
| 270.00 | 50.50 | 53.70 | 52.10 | 34.00 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.00 | 0.99 | 0.00 | -0.06 | 4/13/2026 | 4/17/2026 4:00:10 PM EST |
| 272.50 | 48.00 | 51.20 | 49.60 | 21.30 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.97 | 0.99 | 0.00 | -0.06 | 4/8/2026 | 4/17/2026 4:00:10 PM EST |
| 275.00 | 45.10 | 48.80 | 46.95 | 19.82 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.94 | 0.99 | 0.00 | -0.08 | 4/8/2026 | 4/17/2026 4:00:10 PM EST |
| 277.50 | 43.10 | 46.40 | 44.75 | 27.58 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.90 | 0.99 | 0.00 | -0.12 | 4/15/2026 | 4/17/2026 4:00:10 PM EST |
| 280.00 | 40.70 | 43.90 | 42.30 | 29.40 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.86 | 0.98 | 0.00 | -0.18 | 4/14/2026 | 4/17/2026 4:00:10 PM EST |
| 282.50 | 37.80 | 41.50 | 39.65 | 14.10 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.85 | 0.97 | 0.00 | -0.18 | 4/8/2026 | 4/17/2026 4:00:10 PM EST |
| 285.00 | 35.40 | 39.10 | 37.25 | 23.50 | 0.00 | 0.00% | 0.13 | 0 | 142 | 0.80 | 0.97 | 0.00 | -0.20 | 4/13/2026 | 4/17/2026 4:00:10 PM EST |
| 287.50 | 32.90 | 36.60 | 34.75 | % | 0.12 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.23 | 4/17/2026 4:00:10 PM EST | |||
| 290.00 | 31.00 | 34.30 | 32.65 | 15.71 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.74 | 0.95 | 0.01 | -0.25 | 4/15/2026 | 4/17/2026 4:00:10 PM EST |
| 292.50 | 28.70 | 32.00 | 30.35 | 15.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.72 | 0.91 | 0.01 | -0.34 | 4/10/2026 | 4/17/2026 4:00:10 PM EST |
| 295.00 | 26.30 | 29.60 | 27.95 | 9.95 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.69 | 0.89 | 0.01 | -0.39 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 297.50 | 24.00 | 27.40 | 25.70 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.88 | 0.01 | -0.39 | 4/9/2026 | 4/17/2026 4:00:10 PM EST |
| 300.00 | 21.90 | 25.10 | 23.50 | 18.85 | +10.31 | +120.73% | 0.08 | 3 | 131 | 0.44 | 0.86 | 0.01 | -0.43 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 302.50 | 19.70 | 22.60 | 21.15 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.45 | 0.83 | 0.01 | -0.47 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 305.00 | 17.50 | 20.70 | 19.10 | 14.60 | +5.50 | +60.44% | 0.06 | 2 | 75 | 0.45 | 0.81 | 0.01 | -0.49 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 307.50 | 15.20 | 18.70 | 16.95 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.44 | 0.78 | 0.01 | -0.50 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 310.00 | 13.50 | 16.40 | 14.95 | 14.60 | +8.15 | +126.36% | 0.05 | 39 | 172 | 0.43 | 0.74 | 0.02 | -0.52 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 312.50 | 12.10 | 14.40 | 13.25 | 12.15 | +6.95 | +133.66% | 0.04 | 21 | 9 | 0.44 | 0.70 | 0.02 | -0.54 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 315.00 | 9.90 | 12.40 | 11.15 | 10.00 | +5.90 | +143.91% | 0.04 | 14 | 10 | 0.41 | 0.66 | 0.02 | -0.55 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 317.50 | 9.00 | 10.70 | 9.85 | 9.15 | +5.75 | +169.12% | 0.03 | 29 | 50 | 0.42 | 0.61 | 0.02 | -0.56 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 320.00 | 7.50 | 9.20 | 8.35 | 7.60 | +4.90 | +181.49% | 0.03 | 56 | 89 | 0.42 | 0.55 | 0.02 | -0.56 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 322.50 | 6.10 | 7.90 | 7.00 | 6.65 | % | 0.02 | 16 | 0 | 0.41 | 0.50 | 0.02 | -0.56 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 325.00 | 4.90 | 6.60 | 5.75 | 5.00 | +2.66 | +113.68% | 0.02 | 6 | 3 | 0.40 | 0.44 | 0.02 | -0.54 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 327.50 | 3.90 | 5.60 | 4.75 | 4.20 | % | 0.01 | 10 | 0 | 0.40 | 0.39 | 0.02 | -0.52 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 330.00 | 3.10 | 4.50 | 3.80 | 3.50 | +1.80 | +105.89% | 0.01 | 5 | 5 | 0.40 | 0.34 | 0.02 | -0.50 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 332.50 | 2.35 | 3.80 | 3.08 | 3.00 | % | 0.01 | 1,371 | 0 | 0.40 | 0.29 | 0.02 | -0.47 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 335.00 | 1.80 | 3.10 | 2.45 | 2.40 | +1.15 | +92.00% | 0.01 | 4 | 1 | 0.39 | 0.25 | 0.02 | -0.44 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 337.50 | 0.45 | 2.55 | 1.50 | % | 0.00 | 0 | 0 | 0.35 | 0.22 | 0.02 | -0.43 | 4/17/2026 4:00:10 PM EST | |||
| 340.00 | 1.15 | 2.60 | 1.88 | 1.79 | +0.52 | +40.95% | 0.01 | 6 | 4 | 0.42 | 0.18 | 0.01 | -0.38 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 342.50 | 0.35 | 2.30 | 1.33 | 1.26 | % | 0.00 | 2 | 0 | 0.39 | 0.16 | 0.01 | -0.36 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 345.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.13 | 0.01 | -0.30 | 4/10/2026 | 4/17/2026 4:00:10 PM EST |
| 347.50 | 0.10 | 2.55 | 1.33 | % | 0.00 | 0 | 0 | 0.43 | 0.12 | 0.01 | -0.30 | 4/17/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 1.10 | 0.55 | 0.61 | +0.21 | +52.50% | 0.00 | 7 | 2 | 0.49 | 0.09 | 0.01 | -0.25 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 352.50 | 0.05 | 2.35 | 1.20 | % | 0.00 | 0 | 0 | 0.46 | 0.09 | 0.01 | -0.24 | 4/17/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.01 | -0.16 | 4/17/2026 4:00:10 PM EST | |||
| 357.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.13 | 4/17/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.11 | 4/17/2026 4:00:10 PM EST | |||
| 362.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.03 | 0.00 | -0.09 | 4/17/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.08 | 4/17/2026 4:00:10 PM EST | |||
| 367.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.06 | 4/17/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.05 | 4/17/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.03 | 4/17/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 4.43 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/17/2026 4:00:10 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:10 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:10 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 13.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 0.50 | 0.25 | 0.24 | % | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 257.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/17/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 2.25 | 1.13 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/17/2026 4:00:10 PM EST |
| 262.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 4/17/2026 4:00:10 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/17/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 4/17/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 0.65 | 0.33 | 0.59 | -8.97 | -93.83% | 0.00 | 1 | 10 | 0.77 | -0.01 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 272.50 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | -0.01 | 0.00 | -0.08 | 4/14/2026 | 4/17/2026 4:00:10 PM EST |
| 277.50 | 0.00 | 2.45 | 1.23 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.12 | 4/15/2026 | 4/17/2026 4:00:10 PM EST |
| 280.00 | 0.05 | 2.50 | 1.28 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | -0.02 | 0.00 | -0.18 | 4/14/2026 | 4/17/2026 4:00:10 PM EST |
| 282.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.18 | 4/17/2026 4:00:10 PM EST | |||
| 285.00 | 0.00 | 2.70 | 1.35 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | -0.03 | 0.00 | -0.20 | 4/14/2026 | 4/17/2026 4:00:10 PM EST |
| 287.50 | 0.00 | 2.80 | 1.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | -0.04 | 0.00 | -0.23 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 2.90 | 1.45 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | -0.05 | 0.01 | -0.25 | 4/14/2026 | 4/17/2026 4:00:10 PM EST |
| 292.50 | 0.05 | 3.00 | 1.53 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | -0.09 | 0.01 | -0.34 | 4/14/2026 | 4/17/2026 4:00:10 PM EST |
| 295.00 | 0.20 | 1.80 | 1.00 | 1.35 | -2.25 | -62.50% | 0.00 | 2,744 | 5 | 0.47 | -0.11 | 0.01 | -0.39 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 297.50 | 0.75 | 2.50 | 1.63 | 1.20 | -3.00 | -71.43% | 0.01 | 3 | 4 | 0.52 | -0.12 | 0.01 | -0.39 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 300.00 | 1.05 | 2.25 | 1.65 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.14 | 0.01 | -0.43 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 302.50 | 0.55 | 2.60 | 1.58 | 2.20 | -3.80 | -63.34% | 0.01 | 3 | 5 | 0.43 | -0.17 | 0.01 | -0.47 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 305.00 | 1.05 | 2.75 | 1.90 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.43 | -0.19 | 0.01 | -0.49 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 307.50 | 2.10 | 3.10 | 2.60 | 2.80 | -5.10 | -64.56% | 0.01 | 39 | 54 | 0.44 | -0.22 | 0.01 | -0.50 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 310.00 | 2.40 | 3.90 | 3.15 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.44 | -0.26 | 0.02 | -0.52 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 312.50 | 2.95 | 4.60 | 3.78 | 3.80 | -7.30 | -65.77% | 0.01 | 1,373 | 2 | 0.43 | -0.30 | 0.02 | -0.54 | 4/17/2026 | 4/17/2026 4:00:10 PM EST |
| 315.00 | 3.90 | 5.50 | 4.70 | 4.60 | % | 0.01 | 3 | 0 | 0.43 | -0.34 | 0.02 | -0.55 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 317.50 | 4.70 | 6.50 | 5.60 | 5.50 | % | 0.02 | 19 | 0 | 0.43 | -0.39 | 0.02 | -0.56 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 320.00 | 5.70 | 7.30 | 6.50 | 6.60 | % | 0.02 | 20 | 0 | 0.41 | -0.45 | 0.02 | -0.56 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 322.50 | 6.90 | 8.70 | 7.80 | 8.48 | % | 0.02 | 26 | 0 | 0.42 | -0.50 | 0.02 | -0.56 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 325.00 | 8.20 | 10.30 | 9.25 | 9.60 | % | 0.03 | 2 | 0 | 0.42 | -0.56 | 0.02 | -0.54 | 4/17/2026 | 4/17/2026 4:00:10 PM EST | |
| 327.50 | 8.80 | 11.60 | 10.20 | % | 0.03 | 0 | 0 | 0.39 | -0.61 | 0.02 | -0.52 | 4/17/2026 4:00:10 PM EST | |||
| 330.00 | 10.40 | 13.10 | 11.75 | % | 0.04 | 0 | 0 | 0.37 | -0.66 | 0.02 | -0.50 | 4/17/2026 4:00:10 PM EST | |||
| 332.50 | 12.10 | 15.10 | 13.60 | % | 0.04 | 0 | 0 | 0.37 | -0.71 | 0.02 | -0.47 | 4/17/2026 4:00:10 PM EST | |||
| 335.00 | 13.90 | 17.10 | 15.50 | % | 0.05 | 0 | 0 | 0.35 | -0.75 | 0.02 | -0.44 | 4/17/2026 4:00:10 PM EST | |||
| 337.50 | 15.90 | 18.80 | 17.35 | % | 0.05 | 0 | 0 | 0.48 | -0.78 | 0.02 | -0.43 | 4/17/2026 4:00:10 PM EST | |||
| 340.00 | 18.00 | 21.50 | 19.75 | % | 0.06 | 0 | 0 | 0.53 | -0.82 | 0.01 | -0.38 | 4/17/2026 4:00:10 PM EST | |||
| 342.50 | 20.20 | 23.30 | 21.75 | % | 0.06 | 0 | 0 | 0.52 | -0.84 | 0.01 | -0.36 | 4/17/2026 4:00:10 PM EST | |||
| 345.00 | 22.50 | 25.80 | 24.15 | % | 0.07 | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.30 | 4/17/2026 4:00:10 PM EST | |||
| 347.50 | 24.90 | 27.70 | 26.30 | % | 0.08 | 0 | 0 | 0.53 | -0.88 | 0.01 | -0.30 | 4/17/2026 4:00:10 PM EST | |||
| 350.00 | 27.20 | 30.50 | 28.85 | 50.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | -0.91 | 0.01 | -0.25 | 4/10/2026 | 4/17/2026 4:00:10 PM EST |
| 352.50 | 29.60 | 32.80 | 31.20 | % | 0.09 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.24 | 4/17/2026 4:00:10 PM EST | |||
| 355.00 | 32.00 | 35.60 | 33.80 | 55.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.16 | 4/13/2026 | 4/17/2026 4:00:10 PM EST |
| 357.50 | 34.40 | 37.90 | 36.15 | % | 0.10 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.13 | 4/17/2026 4:00:10 PM EST | |||
| 360.00 | 36.90 | 40.30 | 38.60 | % | 0.11 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.11 | 4/17/2026 4:00:10 PM EST | |||
| 362.50 | 39.30 | 42.50 | 40.90 | 60.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.09 | 4/16/2026 | 4/17/2026 4:00:10 PM EST |
| 365.00 | 41.80 | 45.50 | 43.65 | % | 0.12 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.08 | 4/17/2026 4:00:10 PM EST | |||
| 367.50 | 44.30 | 47.70 | 46.00 | % | 0.13 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 4/17/2026 4:00:10 PM EST | |||
| 370.00 | 46.70 | 50.40 | 48.55 | % | 0.13 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.05 | 4/17/2026 4:00:10 PM EST | |||
| 375.00 | 51.70 | 55.40 | 53.55 | % | 0.14 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:10 PM EST |