Options Chain for JABIL INC COM (JBL) - $299.17 as of 10/9/2026 7:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 105.20 | 108.10 | 106.65 | 117.20 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 210.00 | 95.20 | 98.30 | 96.75 | 87.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 220.00 | 85.20 | 88.20 | 86.70 | 101.40 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 225.00 | 80.20 | 83.20 | 81.70 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 230.00 | 75.20 | 78.30 | 76.75 | 76.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 235.00 | 70.20 | 73.10 | 71.65 | 67.90 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 240.00 | 65.20 | 68.40 | 66.80 | 47.05 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 245.00 | 60.20 | 63.10 | 61.65 | 72.15 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 250.00 | 55.20 | 58.10 | 56.65 | 57.80 | -9.70 | -14.37% | 0.23 | 1 | 26 | 1.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 255.00 | 50.30 | 53.40 | 51.85 | % | 0.20 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 260.00 | 45.30 | 47.50 | 46.40 | 40.30 | +0.40 | +1.01% | 0.18 | 1 | 5 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 262.50 | 42.80 | 46.00 | 44.40 | 35.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 265.00 | 40.30 | 43.20 | 41.75 | 38.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 267.50 | 37.90 | 41.10 | 39.50 | % | 0.15 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 270.00 | 35.40 | 38.80 | 37.10 | 35.20 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 272.50 | 33.00 | 35.80 | 34.40 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 275.00 | 30.60 | 33.30 | 31.95 | 22.70 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.67 | 0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 277.50 | 28.20 | 30.90 | 29.55 | % | 0.11 | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.04 | 10/9/2026 3:59:59 PM EST | |||
| 280.00 | 25.80 | 29.10 | 27.45 | 26.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.68 | 0.96 | 0.01 | -0.07 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 282.50 | 23.50 | 26.50 | 25.00 | % | 0.09 | 0 | 0 | 0.63 | 0.93 | 0.01 | -0.11 | 10/9/2026 3:59:59 PM EST | |||
| 285.00 | 21.30 | 23.70 | 22.50 | 21.10 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.55 | 0.91 | 0.01 | -0.15 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 287.50 | 19.10 | 22.40 | 20.75 | 19.72 | +2.52 | +14.66% | 0.07 | 2 | 13 | 0.61 | 0.87 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 290.00 | 17.50 | 19.60 | 18.55 | 16.10 | +5.10 | +46.37% | 0.06 | 7 | 39 | 0.53 | 0.84 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 292.50 | 14.80 | 18.20 | 16.50 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.50 | 0.79 | 0.02 | -0.29 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 295.00 | 12.80 | 15.90 | 14.35 | 11.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | 0.75 | 0.02 | -0.34 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 297.50 | 11.80 | 13.60 | 12.70 | 10.55 | +2.70 | +34.40% | 0.04 | 3 | 16 | 0.48 | 0.70 | 0.02 | -0.38 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 300.00 | 9.80 | 12.40 | 11.10 | 11.00 | +3.00 | +37.50% | 0.04 | 12 | 164 | 0.48 | 0.64 | 0.02 | -0.41 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 302.50 | 8.20 | 10.20 | 9.20 | 7.70 | -0.30 | -3.75% | 0.03 | 1 | 7 | 0.45 | 0.58 | 0.02 | -0.44 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 305.00 | 6.10 | 9.70 | 7.90 | 8.00 | +2.20 | +37.94% | 0.03 | 11 | 40 | 0.45 | 0.53 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 307.50 | 5.70 | 7.30 | 6.50 | 6.80 | +1.50 | +28.31% | 0.02 | 3 | 39 | 0.44 | 0.47 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 310.00 | 4.70 | 6.20 | 5.45 | 5.80 | +2.14 | +58.47% | 0.02 | 25 | 131 | 0.44 | 0.41 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 312.50 | 3.20 | 6.40 | 4.80 | 3.55 | +1.15 | +47.92% | 0.02 | 1 | 37 | 0.45 | 0.36 | 0.02 | -0.45 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 315.00 | 3.10 | 4.70 | 3.90 | 3.60 | +1.60 | +80.00% | 0.01 | 23 | 52 | 0.45 | 0.31 | 0.02 | -0.43 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 317.50 | 2.05 | 3.40 | 2.73 | 3.01 | +1.41 | +88.13% | 0.01 | 27 | 284 | 0.41 | 0.26 | 0.02 | -0.40 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 320.00 | 1.85 | 2.80 | 2.33 | 2.30 | +0.30 | +15.00% | 0.01 | 37 | 92 | 0.43 | 0.22 | 0.02 | -0.37 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 322.50 | 1.60 | 2.30 | 1.95 | 1.89 | +0.72 | +61.54% | 0.01 | 2 | 8 | 0.44 | 0.18 | 0.02 | -0.34 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 325.00 | 0.85 | 1.95 | 1.40 | 1.45 | +0.35 | +31.82% | 0.00 | 2 | 14 | 0.42 | 0.15 | 0.01 | -0.30 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 327.50 | 0.05 | 3.10 | 1.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.12 | 0.01 | -0.26 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 0.45 | 1.50 | 0.98 | 1.04 | +0.32 | +44.45% | 0.00 | 6 | 114 | 0.43 | 0.10 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 335.00 | 0.05 | 0.80 | 0.43 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.06 | 0.01 | -0.16 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 4 | 147 | 0.49 | 0.04 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.53 | 0.02 | 0.00 | -0.07 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 52 | 0.53 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 1.15 | 0.58 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 360.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.56 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 260.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.35 | -77.78% | 0.00 | 11 | 88 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 262.50 | 0.00 | 2.20 | 1.10 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.20 | -57.15% | 0.00 | 3 | 92 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 267.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 270.00 | 0.10 | 0.40 | 0.25 | 0.17 | -0.36 | -67.93% | 0.00 | 11 | 451 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 272.50 | 0.00 | 0.65 | 0.33 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.40 | -53.34% | 0.00 | 1 | 40 | 0.46 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 277.50 | 0.00 | 0.95 | 0.48 | 0.95 | -0.61 | -39.11% | 0.00 | 1 | 32 | 0.54 | -0.03 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 280.00 | 0.50 | 0.90 | 0.70 | 0.72 | -1.23 | -63.08% | 0.00 | 4 | 175 | 0.44 | -0.04 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 282.50 | 0.00 | 1.35 | 0.68 | 1.31 | -1.04 | -44.26% | 0.00 | 3 | 16 | 0.52 | -0.07 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 285.00 | 0.65 | 1.40 | 1.03 | 1.17 | -2.65 | -69.38% | 0.00 | 17 | 118 | 0.42 | -0.09 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 287.50 | 0.65 | 1.85 | 1.25 | 1.25 | -1.82 | -59.29% | 0.00 | 14 | 16 | 0.41 | -0.13 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 290.00 | 1.45 | 3.00 | 2.23 | 1.75 | -2.05 | -53.95% | 0.01 | 24 | 93 | 0.46 | -0.16 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 292.50 | 0.95 | 2.60 | 1.78 | 2.29 | -1.91 | -45.48% | 0.01 | 1 | 7 | 0.37 | -0.21 | 0.02 | -0.29 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 295.00 | 1.70 | 3.30 | 2.50 | 2.91 | -2.68 | -47.95% | 0.01 | 10 | 36 | 0.38 | -0.25 | 0.02 | -0.34 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 297.50 | 2.40 | 4.00 | 3.20 | 4.38 | -1.07 | -19.64% | 0.01 | 5 | 8 | 0.38 | -0.30 | 0.02 | -0.38 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 300.00 | 3.80 | 4.80 | 4.30 | 4.80 | -1.90 | -28.36% | 0.01 | 8 | 138 | 0.40 | -0.36 | 0.02 | -0.41 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 302.50 | 4.70 | 5.90 | 5.30 | 5.64 | -3.26 | -36.63% | 0.02 | 1 | 20 | 0.40 | -0.42 | 0.02 | -0.44 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 305.00 | 5.00 | 7.20 | 6.10 | 6.79 | -6.71 | -49.71% | 0.02 | 2 | 107 | 0.38 | -0.47 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 307.50 | 6.30 | 8.70 | 7.50 | 15.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.38 | -0.53 | 0.02 | -0.46 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 310.00 | 7.30 | 10.00 | 8.65 | 9.00 | -6.32 | -41.26% | 0.03 | 1 | 84 | 0.36 | -0.59 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 312.50 | 9.40 | 11.50 | 10.45 | 16.41 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.37 | -0.64 | 0.02 | -0.45 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 315.00 | 10.80 | 13.00 | 11.90 | 12.50 | -3.38 | -21.29% | 0.04 | 10 | 110 | 0.35 | -0.69 | 0.02 | -0.43 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 317.50 | 12.50 | 15.50 | 14.00 | 14.92 | -3.71 | -19.92% | 0.04 | 2 | 31 | 0.36 | -0.74 | 0.02 | -0.40 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 320.00 | 14.40 | 17.30 | 15.85 | 19.30 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.35 | -0.78 | 0.02 | -0.37 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 322.50 | 16.80 | 19.20 | 18.00 | 20.33 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.35 | -0.82 | 0.02 | -0.34 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 325.00 | 18.30 | 21.30 | 19.80 | 22.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.54 | -0.85 | 0.01 | -0.30 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 327.50 | 20.60 | 23.50 | 22.05 | 28.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.55 | -0.88 | 0.01 | -0.26 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 22.60 | 25.80 | 24.20 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.57 | -0.90 | 0.01 | -0.23 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 335.00 | 27.60 | 30.40 | 29.00 | 29.62 | +1.36 | +4.82% | 0.09 | 1 | 1 | 0.61 | -0.94 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 32.30 | 35.30 | 33.80 | 35.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -0.96 | 0.00 | -0.11 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 345.00 | 37.20 | 40.10 | 38.65 | 38.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.07 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 42.00 | 45.10 | 43.55 | 41.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 355.00 | 47.00 | 50.00 | 48.50 | 53.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 360.00 | 51.50 | 55.00 | 53.25 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 365.00 | 57.00 | 60.00 | 58.50 | 76.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 370.00 | 62.00 | 64.90 | 63.45 | 63.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:59 PM EST |
| 380.00 | 72.00 | 75.00 | 73.50 | 83.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 82.10 | 84.90 | 83.50 | 70.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 400.00 | 91.90 | 94.90 | 93.40 | 105.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 410.00 | 101.90 | 104.90 | 103.40 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 420.00 | 111.80 | 114.90 | 113.35 | 117.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 430.00 | 122.00 | 124.90 | 123.45 | 108.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 440.00 | 132.10 | 134.90 | 133.50 | 126.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 450.00 | 142.10 | 144.90 | 143.50 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 460.00 | 151.90 | 154.90 | 153.40 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 470.00 | 161.80 | 164.90 | 163.35 | % | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 480.00 | 171.90 | 174.90 | 173.40 | 164.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |