Options Chain for HELLO GROUP INC ADS (MOMO) - $6.20 as of 5/16/2025 3:29:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.80 | % | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 2.00 | 4.00 | 4.40 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 3.00 | 3.10 | 3.40 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 4.00 | 1.50 | 2.35 | % | 0 | 0 | 1.18 | 1.00 | 0.01 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 5.00 | 0.95 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.92 | 0.15 | 0.00 | 5/7/2025 | 5/16/2025 4:00:01 PM EST |
| 6.00 | 0.45 | 0.55 | 0.56 | 0.00 | 0.00% | 400 | 348 | 0.53 | 0.61 | 0.39 | -0.01 | 5/16/2025 | 5/16/2025 4:00:01 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | -0.03 | -18.75% | 1 | 109 | 0.50 | 0.24 | 0.32 | 0.00 | 5/16/2025 | 5/16/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.06 | 0.13 | 0.00 | 5/12/2025 | 5/16/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 1.63 | 0.01 | 0.03 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.23 | 0.00 | 0.01 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.17 | 0.00 | 0.01 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 5.00 | 0.05 | 0.10 | % | 0 | 0 | 0.63 | -0.08 | 0.15 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 6.00 | 0.25 | 0.30 | 0.28 | +0.01 | +3.71% | 25 | 24 | 0.48 | -0.39 | 0.39 | -0.01 | 5/16/2025 | 5/16/2025 4:00:01 PM EST |
| 7.00 | 0.90 | 1.05 | 0.99 | +0.36 | +57.15% | 1 | 1 | 0.56 | -0.76 | 0.32 | 0.00 | 5/16/2025 | 5/16/2025 4:00:01 PM EST |
| 8.00 | 1.80 | 2.00 | % | 0 | 0 | 0.93 | -0.94 | 0.13 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 9.00 | 2.00 | 3.30 | % | 0 | 0 | 1.07 | -0.99 | 0.03 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 10.00 | 3.70 | 4.00 | % | 0 | 0 | 1.37 | -1.00 | 0.01 | 0.00 | 5/16/2025 4:00:01 PM EST | |||
| 11.00 | 4.70 | 5.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:01 PM EST |