Options Chain for HELLO GROUP INC ADS (MOMO) - $5.90 as of 5/25/2026 1:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.40 | 4.85 | 5.30 | 0.00 | 0.00% | 4.85 | 0 | 4 | 8.90 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |
| 2.00 | 3.30 | 4.40 | 3.85 | 4.35 | 0.00 | 0.00% | 1.93 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |
| 3.00 | 2.30 | 3.40 | 2.85 | % | 0.95 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 4.00 | 1.55 | 2.40 | 1.98 | 2.25 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |
| 5.00 | 0.70 | 1.40 | 1.05 | 1.26 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.54 | 0.93 | 0.23 | 0.00 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1,053 | 0.45 | 0.45 | 0.57 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,657 | 0.53 | 0.08 | 0.21 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.02 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | -0.07 | 0.23 | 0.00 | 5/8/2026 | 5/22/2026 3:59:53 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 891 | 0.43 | -0.55 | 0.57 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 7.00 | 0.85 | 1.55 | 1.20 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.27 | -0.92 | 0.21 | 0.00 | 4/29/2026 | 5/22/2026 3:59:53 PM EST |
| 8.00 | 1.80 | 2.55 | 2.18 | % | 0.27 | 0 | 0 | 1.63 | -0.99 | 0.02 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 9.00 | 2.60 | 3.80 | 3.20 | % | 0.36 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 11.00 | 4.60 | 5.80 | 5.20 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 12.00 | 5.50 | 6.90 | 6.20 | % | 0.52 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST |