Options Chain for HELLO GROUP INC ADS (MOMO) - $6.78 as of 1/7/2026 2:29:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.50 | 5.80 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 2.00 | 4.20 | 5.30 | 4.75 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 3.00 | 3.20 | 4.40 | 3.80 | 4.45 | 0.00 | 0.00% | 1.27 | 0 | 6 | 7.79 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 2.20 | 4.80 | 3.50 | 2.55 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 5.00 | 1.40 | 2.55 | 1.98 | 2.08 | 0.00 | 0.00% | 0.40 | 0 | 122 | 4.52 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:59 PM EST |
| 6.00 | 0.25 | 2.90 | 1.58 | 0.92 | 0.00 | 0.00% | 0.26 | 0 | 313 | 6.81 | 0.96 | 0.20 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,262 | 0.70 | 0.17 | 0.70 | -0.01 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.93 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 1.32 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.65 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 791 | 1.93 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 549 | 2.17 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 60 | 7.70 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.22 | 0 | 6 | 8.61 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 1/7/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.82 | -0.04 | 0.20 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 0.20 | 0.45 | 0.33 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 966 | 0.52 | -0.83 | 0.70 | -0.01 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 0.90 | 3.40 | 2.15 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 1.90 | 4.40 | 3.15 | 2.32 | 0.00 | 0.00% | 0.35 | 0 | 23 | 6.62 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 2.70 | 4.20 | 3.45 | 2.40 | 0.00 | 0.00% | 0.35 | 0 | 13 | 4.17 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 3.70 | 6.40 | 5.05 | 4.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 4.70 | 7.40 | 6.05 | 4.51 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.85 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 3:59:59 PM EST |