Options Chain for HELLO GROUP INC ADS (MOMO) - $6.12 as of 7/14/2026 11:45:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 4.80 | 6.00 | 5.40 | 5.60 | 0.00 | 0.00% | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/14/2026 11:58:57 AM EST |
| 1.74 | 3.80 | 5.00 | 4.40 | 4.00 | 0.00 | 0.00% | 2.53 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 11:58:57 AM EST |
| 2.74 | 2.80 | 4.00 | 3.40 | 3.14 | 0.00 | 0.00% | 1.24 | 0 | 639 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:58:57 AM EST |
| 3.74 | 2.05 | 2.75 | 2.40 | 2.57 | 0.00 | 0.00% | 0.64 | 0 | 9 | 7.28 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/14/2026 11:58:57 AM EST |
| 4.74 | 1.05 | 1.75 | 1.40 | 1.20 | 0.00 | 0.00% | 0.30 | 0 | 29 | 4.82 | 0.96 | 0.10 | -0.01 | 7/8/2026 | 7/14/2026 11:58:57 AM EST |
| 5.74 | 0.30 | 0.50 | 0.40 | 0.30 | -0.10 | -25.00% | 0.07 | 1 | 269 | 1.46 | 0.67 | 0.41 | -0.05 | 7/14/2026 | 7/14/2026 11:58:57 AM EST |
| 6.74 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 958 | 4.93 | 0.25 | 0.36 | -0.04 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 7.74 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 1.95 | 0.05 | 0.12 | -0.01 | 7/7/2026 | 7/14/2026 11:58:57 AM EST |
| 8.74 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,651 | 6.66 | 0.01 | 0.02 | 0.00 | 4/15/2026 | 7/14/2026 11:58:57 AM EST |
| 9.74 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 95 | 7.43 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 10.74 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 8.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 11.74 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 404 | 8.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 12.74 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | 0.05 | 0.03 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 1.74 | 0.00 | 0.75 | 0.38 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 2.74 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/14/2026 11:58:57 AM EST |
| 3.74 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 2 | 9.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:57 AM EST |
| 4.74 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,262 | 2.55 | -0.04 | 0.10 | -0.01 | 6/9/2026 | 7/14/2026 11:58:57 AM EST |
| 5.74 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 761 | 4.12 | -0.33 | 0.41 | -0.05 | 7/8/2026 | 7/14/2026 11:58:57 AM EST |
| 6.74 | 0.40 | 1.00 | 0.70 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.50 | -0.75 | 0.36 | -0.04 | 6/1/2026 | 7/14/2026 11:58:57 AM EST |
| 7.74 | 1.25 | 2.00 | 1.63 | 1.37 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.62 | -0.95 | 0.12 | -0.01 | 4/20/2026 | 7/14/2026 11:58:57 AM EST |
| 8.74 | 2.00 | 3.20 | 2.60 | % | 0.30 | 0 | 0 | 5.52 | -0.99 | 0.02 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 9.74 | 3.10 | 4.20 | 3.65 | % | 0.37 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 10.74 | 4.10 | 5.20 | 4.65 | % | 0.43 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 11.74 | 5.00 | 6.30 | 5.65 | % | 0.48 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 12.74 | 5.90 | 7.40 | 6.65 | % | 0.52 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST |