Options Chain for HELLO GROUP INC ADS (MOMO) - $5.72 as of 4/26/2024 3:30:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.30 | 3.90 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 3.00 | 2.80 | 2.95 | 2.80 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 3.00 | 2.00 | 4.10 | % | 0 | 0 | EST | |||||||
| 4.00 | 0.95 | 2.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 4.00 | 1.00 | 3.10 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.80 | 1.00 | 0.85 | +0.10 | +13.34% | 51 | 56 | 0.83 | 0.95 | 0.17 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 2.80 | 1.25 | 0.00 | 0.00% | 0 | 23 | 4/18/2024 | EST | ||||
| 6.00 | 0.10 | 0.15 | 0.15 | -0.05 | -25.00% | 546 | 153 | 0.32 | 0.44 | 0.70 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 6.00 | 0.35 | 1.85 | 0.45 | +0.40 | +800.00% | 50 | 845 | 4/26/2024 | EST | ||||
| 7.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 480 | 4/16/2024 | EST | ||||
| 7.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 0 | 2.48 | 0.04 | 0.15 | 0.00 | 4/10/2024 | 4/26/2024 3:59:54 PM EST |
| 8.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:54 PM EST |
| 8.00 | 0.00 | 0.25 | % | 0 | 5 | EST | |||||||
| 9.00 | 0.00 | 1.00 | % | 0 | 0 | EST | |||||||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 1,002 | 0.76 | -0.05 | 0.17 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 124 | EST | |||||||
| 6.00 | 0.25 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.56 | 0.70 | -0.01 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 6.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 428 | 4/16/2024 | EST | ||||
| 7.00 | 1.10 | 1.25 | 0.90 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.96 | 0.15 | 0.00 | 4/9/2024 | 4/26/2024 3:59:54 PM EST |
| 7.00 | 0.00 | 1.25 | % | 0 | 5 | EST | |||||||
| 8.00 | 2.00 | 2.25 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 8.00 | 0.25 | 3.00 | % | 0 | 0 | EST | |||||||
| 9.00 | 2.10 | 3.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 9.00 | 1.20 | 4.00 | % | 0 | 0 | EST | |||||||
| 10.00 | 2.20 | 5.00 | % | 0 | 0 | EST |