Options Chain for HELLO GROUP INC ADS (MOMO) - $4.73 as of 10/13/2026 4:47:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 3.40 | 4.60 | 4.00 | 5.05 | 0.00 | 0.00% | 5.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/13/2026 2:59:05 PM EST |
| 1.74 | 2.40 | 3.60 | 3.00 | 4.65 | 0.00 | 0.00% | 1.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 10/13/2026 2:59:05 PM EST |
| 2.74 | 1.65 | 2.40 | 2.03 | 3.26 | 0.00 | 0.00% | 0.74 | 0 | 4 | 8.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 10/13/2026 2:59:05 PM EST |
| 3.74 | 0.70 | 1.40 | 1.05 | 0.91 | 0.00 | 0.00% | 0.28 | 0 | 310 | 5.21 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 2:59:05 PM EST |
| 4.74 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.12 | 0.53 | 1.82 | -0.01 | 10/6/2026 | 10/13/2026 2:59:05 PM EST |
| 5.74 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,062 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 2:59:05 PM EST |
| 6.74 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 870 | 7.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 2:59:05 PM EST |
| 7.74 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 713 | 4.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/13/2026 2:59:05 PM EST |
| 8.74 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 168 | 9.48 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/13/2026 2:59:05 PM EST |
| 9.74 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/13/2026 2:59:05 PM EST |
| 10.74 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 11.74 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 12.74 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | 0.05 | 0.03 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 1.74 | 0.00 | 0.75 | 0.38 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 2.74 | 0.00 | 0.75 | 0.38 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 3.74 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 150 | 5.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 4.74 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 615 | 0.90 | -0.47 | 1.82 | -0.01 | 10/8/2026 | 10/13/2026 2:59:05 PM EST |
| 5.74 | 0.65 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 864 | 3.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 2:59:05 PM EST |
| 6.74 | 1.65 | 2.35 | 2.00 | 1.03 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/13/2026 2:59:05 PM EST |
| 7.74 | 2.40 | 3.60 | 3.00 | 1.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 2:59:05 PM EST |
| 8.74 | 3.40 | 4.60 | 4.00 | % | 0.46 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 9.74 | 4.40 | 5.60 | 5.00 | % | 0.51 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 10.74 | 5.30 | 6.70 | 6.00 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 11.74 | 6.30 | 7.70 | 7.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 12.74 | 7.30 | 8.70 | 8.00 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST |