Options Chain for HELLO GROUP INC ADS (MOMO) - $8.39 as of 7/2/2025 9:21:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 6.40 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 1.72 | 6.50 | 6.80 | 4.30 | 0.00 | 0.00% | 0 | 2 | 5.49 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/2/2025 4:00:03 PM EST |
| 2.72 | 5.50 | 5.90 | % | 0 | 3 | 4.58 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 3.72 | 4.50 | 4.90 | % | 0 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 4.72 | 3.30 | 3.90 | 2.80 | 0.00 | 0.00% | 0 | 455 | 2.21 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/2/2025 4:00:03 PM EST |
| 5.72 | 1.65 | 2.75 | 2.83 | 0.00 | 0.00% | 0 | 721 | 1.42 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/2/2025 4:00:03 PM EST |
| 6.72 | 1.60 | 1.75 | 1.45 | -0.35 | -19.45% | 1 | 3,414 | 1.53 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/2/2025 4:00:03 PM EST |
| 7.72 | 0.60 | 1.00 | 0.75 | -0.05 | -6.25% | 1 | 3,139 | 0.67 | 0.83 | 0.35 | -0.01 | 7/2/2025 | 7/2/2025 4:00:03 PM EST |
| 8.72 | 0.00 | 0.35 | 0.20 | +0.05 | +33.34% | 53 | 3,269 | 0.54 | 0.32 | 0.51 | -0.01 | 7/2/2025 | 7/2/2025 4:00:03 PM EST |
| 9.72 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,839 | 0.56 | 0.04 | 0.12 | 0.00 | 7/1/2025 | 7/2/2025 4:00:03 PM EST |
| 10.72 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 677 | 1.73 | 0.00 | 0.01 | 0.00 | 6/13/2025 | 7/2/2025 4:00:03 PM EST |
| 11.72 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 347 | 2.02 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/2/2025 4:00:03 PM EST |
| 12.72 | 0.00 | 0.50 | % | 0 | 169 | 2.27 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 14.72 | 0.00 | 0.50 | % | 0 | 16 | 2.68 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 1.72 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 2.72 | 0.00 | 0.50 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 3.72 | 0.00 | 0.50 | % | 0 | 135 | 4.40 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 4.72 | 0.00 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 2,414 | 2.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/2/2025 4:00:03 PM EST |
| 5.72 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 1,086 | 2.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/2/2025 4:00:03 PM EST |
| 6.72 | 0.00 | 0.05 | 0.01 | -0.06 | -85.72% | 1 | 1,852 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/2/2025 4:00:03 PM EST |
| 7.72 | 0.00 | 0.20 | 0.06 | -0.01 | -14.29% | 1 | 1,146 | 0.67 | -0.17 | 0.35 | -0.01 | 7/2/2025 | 7/2/2025 4:00:03 PM EST |
| 8.72 | 0.25 | 0.65 | 0.44 | 0.00 | 0.00% | 0 | 85 | 0.78 | -0.68 | 0.51 | -0.01 | 6/25/2025 | 7/2/2025 4:00:03 PM EST |
| 9.72 | 1.25 | 1.55 | 1.12 | 0.00 | 0.00% | 0 | 12 | 1.54 | -0.96 | 0.12 | 0.00 | 6/24/2025 | 7/2/2025 4:00:03 PM EST |
| 10.72 | 2.10 | 2.55 | 1.93 | 0.00 | 0.00% | 0 | 148 | 0.82 | -1.00 | 0.01 | 0.00 | 6/26/2025 | 7/2/2025 4:00:03 PM EST |
| 11.72 | 3.20 | 3.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 12.72 | 4.10 | 4.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST | |||
| 14.72 | 6.10 | 7.40 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:03 PM EST |