Options Chain for HELLO GROUP INC ADS (MOMO) - $6.44 as of 2/20/2026 9:58:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.20 | 5.50 | % | 5.50 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 2.00 | 3.80 | 5.20 | 4.50 | % | 2.25 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 3.00 | 2.80 | 4.20 | 3.50 | % | 1.17 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 5.00 | 1.10 | 2.00 | 1.55 | % | 0.31 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 6.00 | 0.45 | 1.10 | 0.78 | 0.80 | +0.17 | +26.99% | 0.13 | 2 | 4 | 1.07 | 0.81 | 0.35 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 0.03 | 13 | 89 | 0.47 | 0.36 | 0.43 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 289 | 1.09 | 0.08 | 0.18 | 0.00 | 1/27/2026 | 2/20/2026 4:00:10 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.98 | 0.01 | 0.03 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.80 | -0.19 | 0.35 | 0.00 | 2/3/2026 | 2/20/2026 4:00:10 PM EST |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.10 | -14.29% | 0.08 | 4 | 316 | 0.47 | -0.64 | 0.43 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 8.00 | 1.10 | 2.00 | 1.55 | % | 0.19 | 0 | 0 | 1.49 | -0.92 | 0.18 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 9.00 | 2.00 | 3.20 | 2.60 | 2.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.10 | -0.99 | 0.03 | 0.00 | 1/20/2026 | 2/20/2026 4:00:10 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | % | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 11.00 | 4.00 | 5.20 | 4.60 | % | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 12.00 | 5.00 | 6.20 | 5.60 | % | 0.47 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 13.00 | 5.90 | 7.30 | 6.60 | % | 0.51 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 14.00 | 6.90 | 8.30 | 7.60 | % | 0.54 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |