Options Chain for HELLO GROUP INC ADS (MOMO) - $5.71 as of 8/28/2026 11:10:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.30 | 4.75 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 2.00 | 3.10 | 4.30 | 3.70 | % | 1.85 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 3.00 | 2.10 | 3.30 | 2.70 | % | 0.90 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 4.00 | 1.40 | 2.10 | 1.75 | % | 0.44 | 0 | 0 | 2.24 | 1.00 | 0.02 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 5.00 | 0.45 | 1.15 | 0.80 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.44 | 0.85 | 0.29 | -0.01 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3,161 | 1.31 | 0.40 | 0.48 | -0.01 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.09 | 0.20 | 0.00 | 7/20/2026 | 8/28/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.03 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/28/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.23 | 0.00 | 0.02 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.93 | -0.15 | 0.29 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 1,068 | 0.98 | -0.60 | 0.48 | -0.01 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 7.00 | 0.95 | 1.65 | 1.30 | 1.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.44 | -0.91 | 0.20 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 8.00 | 1.90 | 2.65 | 2.28 | % | 0.28 | 0 | 0 | 1.83 | -0.99 | 0.03 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 9.00 | 2.70 | 3.80 | 3.25 | % | 0.36 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 11.00 | 4.70 | 5.90 | 5.30 | % | 0.48 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 12.00 | 5.50 | 7.00 | 6.25 | % | 0.52 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST |