Options Chain for HELLO GROUP INC ADS (MOMO) - $6.32 as of 3/28/2025 8:27:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.20 | 6.17 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 4.20 | 4.40 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 3.00 | 2.55 | 3.40 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 4.00 | 1.55 | 2.40 | 3.10 | 0.00 | 0.00% | 0 | 54 | 1.72 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.50 | 1.40 | 2.45 | 0.00 | 0.00% | 0 | 13 | 2.25 | 0.99 | 0.03 | 0.00 | 3/11/2025 | 3/28/2025 3:59:56 PM EST |
| 6.00 | 0.40 | 0.45 | 0.45 | -0.20 | -30.77% | 2 | 61 | 0.36 | 0.74 | 0.55 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 7.00 | 0.05 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 1,001 | 0.47 | 0.16 | 0.41 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 1,827 | 0.74 | 0.01 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,373 | 1.18 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,570 | 1.21 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 249 | 2.84 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 3/28/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 46 | 3.03 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/28/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 45 | 0.80 | -0.01 | 0.03 | 0.00 | 12/2/2024 | 3/28/2025 3:59:56 PM EST |
| 6.00 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 518 | 0.35 | -0.26 | 0.55 | -0.01 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 7.00 | 0.70 | 0.80 | 0.68 | +0.14 | +25.93% | 10 | 740 | 0.43 | -0.84 | 0.41 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 8.00 | 0.90 | 2.50 | 1.48 | 0.00 | 0.00% | 0 | 217 | 1.81 | -0.99 | 0.03 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 9.00 | 2.60 | 2.75 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 2.90 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 11.00 | 3.90 | 4.80 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.00 | 4.90 | 6.50 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 13.00 | 5.90 | 7.40 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 14.00 | 6.90 | 8.50 | 7.30 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 7.90 | 8.80 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |