Options Chain for HELLO GROUP INC ADS (MOMO) - $7.24 as of 10/7/2025 8:50:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 5.90 | 7.30 | 6.60 | % | 9.17 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST | |||
| 1.72 | 5.10 | 6.30 | 5.70 | 7.80 | 0.00 | 0.00% | 3.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/7/2025 3:59:53 PM EST |
| 2.72 | 4.10 | 5.20 | 4.65 | 6.01 | 0.00 | 0.00% | 1.71 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/7/2025 3:59:53 PM EST |
| 3.72 | 3.10 | 4.30 | 3.70 | 4.50 | 0.00 | 0.00% | 0.99 | 0 | 41 | 6.15 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/7/2025 3:59:53 PM EST |
| 4.72 | 2.50 | 2.65 | 2.58 | 2.80 | 0.00 | 0.00% | 0.55 | 0 | 39 | 2.11 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/7/2025 3:59:53 PM EST |
| 5.72 | 1.45 | 1.60 | 1.53 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.72 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/7/2025 3:59:53 PM EST |
| 6.72 | 0.50 | 0.65 | 0.58 | 0.62 | 0.00 | 0.00% | 0.09 | 1 | 170 | 0.65 | 0.95 | 0.26 | 0.00 | 10/7/2025 | 10/7/2025 3:59:53 PM EST |
| 7.72 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 344 | 3,734 | 0.54 | 0.08 | 0.52 | 0.00 | 10/7/2025 | 10/7/2025 3:59:53 PM EST |
| 8.72 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,309 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/7/2025 3:59:53 PM EST |
| 9.72 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,965 | 1.19 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/7/2025 3:59:53 PM EST |
| 10.72 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 124 | 2.67 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/7/2025 3:59:53 PM EST |
| 11.72 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.40 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/7/2025 3:59:53 PM EST |
| 12.72 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST | |||
| 13.72 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 4.43 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST | |||
| 14.72 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/7/2025 3:59:53 PM EST |
| 15.72 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | 0.75 | 0.38 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST | |||
| 1.72 | 0.00 | 0.75 | 0.38 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST | |||
| 2.72 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 301 | 3.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/7/2025 3:59:53 PM EST |
| 3.72 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.54 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/7/2025 3:59:53 PM EST |
| 4.72 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,373 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/7/2025 3:59:53 PM EST |
| 5.72 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 272 | 2.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/7/2025 3:59:53 PM EST |
| 6.72 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,721 | 0.64 | -0.05 | 0.26 | 0.00 | 9/23/2025 | 10/7/2025 3:59:53 PM EST |
| 7.72 | 0.35 | 0.55 | 0.45 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 772 | 0.53 | -0.92 | 0.52 | 0.00 | 10/6/2025 | 10/7/2025 3:59:53 PM EST |
| 8.72 | 1.35 | 1.60 | 1.48 | 1.28 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.18 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/7/2025 3:59:53 PM EST |
| 9.72 | 2.40 | 2.60 | 2.50 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/7/2025 3:59:53 PM EST |
| 10.72 | 3.30 | 3.60 | 3.45 | 2.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/7/2025 3:59:53 PM EST |
| 11.72 | 4.40 | 4.60 | 4.50 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST | |||
| 12.72 | 5.30 | 5.60 | 5.45 | % | 0.43 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST | |||
| 13.72 | 6.40 | 6.60 | 6.50 | % | 0.47 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST | |||
| 14.72 | 7.40 | 7.60 | 7.50 | % | 0.51 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST | |||
| 15.72 | 8.40 | 8.60 | 8.50 | % | 0.54 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/7/2025 3:59:53 PM EST |