Options Chain for HELLO GROUP INC ADS (MOMO) - $6.94 as of 11/21/2025 4:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.70 | 5.95 | % | 5.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 2.00 | 4.30 | 5.50 | 4.90 | % | 2.45 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 3.00 | 3.40 | 4.50 | 3.95 | % | 1.32 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 4.00 | 2.40 | 3.50 | 2.95 | % | 0.74 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 5.00 | 1.60 | 2.75 | 2.18 | % | 0.44 | 0 | 0 | 2.41 | 1.00 | 0.02 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 6.00 | 1.00 | 1.60 | 1.30 | 1.18 | +0.15 | +14.57% | 0.22 | 1 | 6 | 0.87 | 0.88 | 0.21 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 7.00 | 0.25 | 0.50 | 0.38 | 0.41 | 0.00 | 0.00% | 0.05 | 8 | 612 | 0.50 | 0.52 | 0.42 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.60 | 0.17 | 0.28 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.14 | 0.03 | 0.08 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.01 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.41 | 0.00 | 0.02 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.70 | -0.12 | 0.21 | 0.00 | 11/7/2025 | 11/21/2025 4:00:03 PM EST |
| 7.00 | 0.10 | 0.65 | 0.38 | 0.35 | -0.05 | -12.50% | 0.05 | 11 | 227 | 0.47 | -0.48 | 0.42 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 8.00 | 0.05 | 1.55 | 0.80 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.18 | -0.83 | 0.28 | 0.00 | 10/31/2025 | 11/21/2025 4:00:03 PM EST |
| 9.00 | 1.55 | 2.45 | 2.00 | % | 0.22 | 0 | 0 | 1.37 | -0.97 | 0.08 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.01 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 11.00 | 3.50 | 4.70 | 4.10 | % | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 12.00 | 4.50 | 5.70 | 5.10 | % | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 13.00 | 5.40 | 6.80 | 6.10 | % | 0.47 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 14.00 | 6.40 | 7.80 | 7.10 | % | 0.51 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST |