Options Chain for HELLO GROUP INC ADS (MOMO) - $8.27 as of 8/22/2025 8:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 8.00 | 7.25 | % | 7.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.00 | 5.50 | 7.00 | 6.25 | % | 3.12 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 3.00 | 5.10 | 5.40 | 5.25 | % | 1.75 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.00 | 4.10 | 4.50 | 4.30 | % | 1.07 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 3.10 | 3.50 | 3.30 | % | 0.66 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 6.00 | 2.15 | 2.60 | 2.38 | 2.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.48 | 0.99 | 0.02 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 7.00 | 1.25 | 1.50 | 1.38 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.77 | 0.91 | 0.15 | -0.01 | 7/25/2025 | 8/22/2025 3:59:50 PM EST |
| 8.00 | 0.55 | 0.70 | 0.63 | 0.70 | +0.25 | +55.56% | 0.08 | 7 | 302 | 0.50 | 0.64 | 0.33 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.05 | +33.34% | 0.01 | 1,830 | 269 | 0.55 | 0.31 | 0.31 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.01 | 20 | 96 | 0.60 | 0.10 | 0.16 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.89 | 0.03 | 0.05 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 566 | 1.32 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 8/22/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.15 | -0.01 | 0.02 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.70 | -0.09 | 0.15 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.09 | -23.69% | 0.04 | 1,002 | 727 | 0.49 | -0.36 | 0.33 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 9.00 | 0.85 | 1.10 | 0.98 | 0.89 | -0.11 | -11.00% | 0.11 | 2 | 2 | 0.59 | -0.69 | 0.31 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 1.70 | 1.90 | 1.80 | 1.81 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.78 | -0.90 | 0.16 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 11.00 | 2.60 | 3.00 | 2.80 | % | 0.25 | 0 | 0 | 1.16 | -0.97 | 0.05 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.00 | 2.50 | 5.60 | 4.05 | % | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 13.00 | 4.50 | 4.90 | 4.70 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 14.00 | 5.60 | 5.90 | 5.75 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 6.50 | 6.90 | 6.70 | % | 0.45 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 16.00 | 7.50 | 7.90 | 7.70 | % | 0.48 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.00 | 8.60 | 9.00 | 8.80 | % | 0.52 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |