Options Chain for HELLO GROUP INC ADS (MOMO) - $6.14 as of 4/10/2026 6:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 4.60 | 5.80 | 5.20 | % | 7.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 1.00 | 4.70 | 5.40 | 5.05 | 5.15 | 0.00 | 0.00% | 5.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:08 PM EST |
| 1.74 | 3.60 | 4.80 | 4.20 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 2.00 | 3.60 | 4.40 | 4.00 | % | 2.00 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 2.74 | 2.60 | 3.80 | 3.20 | % | 1.17 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 3.00 | 2.60 | 3.40 | 3.00 | 3.15 | 0.00 | 0.00% | 1.00 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:08 PM EST |
| 3.74 | 1.85 | 2.60 | 2.23 | % | 0.60 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 4.00 | 1.90 | 2.60 | 2.25 | % | 0.56 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 4.74 | 0.85 | 1.60 | 1.23 | % | 0.26 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.85 | 1.45 | 1.15 | 0.82 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:08 PM EST |
| 5.74 | 0.15 | 0.30 | 0.23 | % | 0.04 | 0 | 0 | 0.60 | 0.75 | 1.14 | -0.01 | 4/10/2026 3:59:51 PM EST | |||
| 6.00 | 0.20 | 0.30 | 0.25 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.40 | 0.69 | 0.93 | -0.01 | 4/9/2026 | 4/9/2026 4:00:08 PM EST |
| 6.74 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.03 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,875 | 0.77 | 0.02 | 0.14 | 0.00 | 4/7/2026 | 4/9/2026 4:00:08 PM EST |
| 7.74 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 375 | 1.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 8.74 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 572 | 2.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 9.74 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 229 | 4.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 10.74 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 197 | 5.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 11.74 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 91 | 5.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 12.74 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 5.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 13.74 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 14.74 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 15.74 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 10 | 4.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | 0.95 | 0.48 | % | 0.65 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 1.74 | 0.00 | 0.75 | 0.38 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 2.74 | 0.00 | 0.75 | 0.38 | % | 0.14 | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 3.74 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 4.74 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 285 | 2.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 5.74 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.01 | 1 | 0 | 0.72 | -0.25 | 1.14 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST | |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.62 | -0.31 | 0.93 | -0.01 | 3/30/2026 | 4/9/2026 4:00:08 PM EST |
| 6.74 | 0.45 | 1.15 | 0.80 | % | 0.12 | 0 | 0 | 1.91 | -1.00 | 0.03 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 7.00 | 0.40 | 1.15 | 0.78 | % | 0.11 | 0 | 42 | 1.68 | -0.98 | 0.14 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 7.74 | 1.45 | 2.20 | 1.83 | % | 0.24 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 8.00 | 1.60 | 2.10 | 1.85 | 1.94 | 0.00 | 0.00% | 0.23 | 0 | 86 | 2.18 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:08 PM EST |
| 8.74 | 2.20 | 3.40 | 2.80 | % | 0.32 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 9.00 | 2.20 | 3.30 | 2.75 | % | 0.31 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 9.74 | 3.20 | 4.40 | 3.80 | % | 0.39 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | 4.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:08 PM EST |
| 10.74 | 4.20 | 5.40 | 4.80 | % | 0.45 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 11.00 | 4.20 | 5.40 | 4.80 | % | 0.44 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 11.74 | 5.10 | 6.60 | 5.85 | % | 0.50 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 12.00 | 5.00 | 6.50 | 5.75 | % | 0.48 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 12.74 | 6.10 | 7.60 | 6.85 | % | 0.54 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 13.00 | 6.00 | 7.50 | 6.75 | % | 0.52 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 13.74 | 7.10 | 8.60 | 7.85 | % | 0.57 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 14.00 | 7.00 | 8.50 | 7.75 | % | 0.55 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 14.74 | 8.10 | 9.60 | 8.85 | % | 0.60 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 15.00 | 8.00 | 9.50 | 8.75 | % | 0.58 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST | |||
| 15.74 | 9.10 | 10.60 | 9.85 | % | 0.63 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 16.00 | 9.00 | 10.50 | 9.75 | % | 0.61 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:08 PM EST |