Options Chain for HELLO GROUP INC ADS (MOMO) - $6.68 as of 11/20/2024 8:27:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 7.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.00 | 4.50 | 4.90 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 3.00 | 3.50 | 3.90 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 4.00 | 2.55 | 2.85 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 1.60 | 2.00 | 1.85 | 0.00 | 0.00% | 0 | 3 | 2.19 | 0.97 | 0.06 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 6.00 | 0.80 | 0.95 | 1.19 | 0.00 | 0.00% | 0 | 56 | 0.62 | 0.77 | 0.27 | -0.01 | 11/8/2024 | 11/20/2024 3:59:46 PM EST |
| 7.00 | 0.30 | 0.35 | 0.33 | -0.02 | -5.72% | 8 | 311 | 0.59 | 0.42 | 0.36 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 8.00 | 0.05 | 0.15 | 0.09 | -0.02 | -18.19% | 1 | 513 | 0.60 | 0.17 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 9.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.05 | 0.09 | 0.00 | 11/7/2024 | 11/20/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.68 | -0.03 | 0.06 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 6.00 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.23 | 0.27 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 7.00 | 0.55 | 0.65 | 0.60 | +0.05 | +9.10% | 2 | 150 | 0.55 | -0.58 | 0.36 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 8.00 | 1.30 | 1.45 | % | 0 | 0 | 1.52 | -0.83 | 0.22 | -0.01 | 11/20/2024 3:59:46 PM EST | |||
| 9.00 | 2.25 | 2.45 | % | 0 | 0 | 1.55 | -0.95 | 0.09 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 2.45 | 4.60 | % | 0 | 0 | 2.90 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 11.00 | 4.20 | 4.40 | % | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 12.00 | 5.20 | 5.40 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 13.00 | 6.20 | 6.40 | 6.20 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:46 PM EST |
| 14.00 | 7.20 | 7.40 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |