Options Chain for EQUIPMENTSHARE COM INC COM CL A (EQPT) - $23.15 as of 6/24/2026 7:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.00 | 14.50 | 12.75 | 14.25 | 0.00 | 0.00% | 1.27 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:01 PM EST |
| 12.50 | 8.80 | 11.20 | 10.00 | % | 0.80 | 0 | 0 | 2.84 | 0.98 | 0.01 | -0.01 | 6/24/2026 4:00:01 PM EST | |||
| 15.00 | 6.30 | 9.00 | 7.65 | 7.40 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.40 | 0.95 | 0.02 | -0.01 | 6/16/2026 | 6/24/2026 4:00:01 PM EST |
| 17.50 | 4.20 | 6.70 | 5.45 | 3.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.92 | 0.86 | 0.04 | -0.03 | 6/8/2026 | 6/24/2026 4:00:01 PM EST |
| 20.00 | 3.10 | 3.90 | 3.50 | 5.10 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.98 | 0.72 | 0.06 | -0.04 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 22.50 | 1.85 | 2.25 | 2.05 | 4.26 | 0.00 | 0.00% | 0.09 | 0 | 1,717 | 0.94 | 0.54 | 0.08 | -0.05 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 25.00 | 1.05 | 1.50 | 1.28 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 274 | 0.99 | 0.38 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 30.00 | 0.50 | 0.90 | 0.70 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 299 | 1.21 | 0.19 | 0.04 | -0.04 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 35.00 | 0.25 | 0.60 | 0.43 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.35 | 0.10 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.52 | 0.05 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:01 PM EST |
| 45.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5,934 | 1.67 | 0.03 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.39 | -0.02 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 205 | 1.89 | -0.05 | 0.02 | -0.01 | 6/18/2026 | 6/24/2026 4:00:01 PM EST |
| 17.50 | 0.30 | 1.05 | 0.68 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 305 | 1.05 | -0.14 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 20.00 | 0.95 | 1.30 | 1.13 | 1.09 | 0.00 | 0.00% | 0.06 | 0 | 2,731 | 1.00 | -0.28 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 22.50 | 1.70 | 2.50 | 2.10 | 2.26 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.91 | -0.46 | 0.08 | -0.05 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 25.00 | 2.65 | 5.30 | 3.98 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 157 | 1.64 | -0.62 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 30.00 | 7.20 | 9.40 | 8.30 | 8.35 | 0.00 | 0.00% | 0.28 | 0 | 226 | 1.81 | -0.81 | 0.04 | -0.04 | 6/17/2026 | 6/24/2026 4:00:01 PM EST |
| 35.00 | 12.10 | 14.10 | 13.10 | 12.35 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.06 | -0.90 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 4:00:01 PM EST |
| 40.00 | 16.80 | 19.00 | 17.90 | 20.21 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.33 | -0.95 | 0.01 | -0.02 | 5/21/2026 | 6/24/2026 4:00:01 PM EST |
| 45.00 | 21.70 | 23.90 | 22.80 | % | 0.51 | 0 | 2 | 2.53 | -0.97 | 0.01 | -0.01 | 6/24/2026 4:00:01 PM EST |