Options Chain for EQUIPMENTSHARE COM INC COM CL A (EQPT) - $31.10 as of 2/2/2026 10:43:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 20.90 | 15.95 | % | 1.06 | 0 | 0 | EST | |||||||
| 20.00 | 6.00 | 15.90 | 10.95 | % | 0.55 | 0 | 0 | EST | |||||||
| 25.00 | 1.00 | 11.00 | 6.00 | % | 0.24 | 0 | 0 | EST | |||||||
| 30.00 | 0.10 | 2.75 | 1.43 | % | 0.05 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.05 | 1.85 | 0.95 | % | 0.03 | 0 | 0 | EST | |||||||
| 35.00 | 0.05 | 9.10 | 4.58 | % | 0.13 | 0 | 0 | EST | |||||||
| 40.00 | 4.10 | 14.00 | 9.05 | % | 0.23 | 0 | 0 | EST | |||||||
| 45.00 | 9.10 | 19.00 | 14.05 | % | 0.31 | 0 | 0 | EST |