Options Chain for EQUIPMENTSHARE COM INC COM CL A (EQPT) - $19.57 as of 8/11/2026 8:51:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 18.80 | 17.35 | % | 6.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 5.00 | 13.60 | 16.00 | 14.80 | % | 2.96 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 7.50 | 11.10 | 13.50 | 12.30 | % | 1.64 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 10.00 | 8.50 | 11.10 | 9.80 | 9.21 | 0.00 | 0.00% | 0.98 | 0 | 4 | 5.43 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:58:57 AM EST |
| 12.50 | 6.00 | 8.80 | 7.40 | % | 0.59 | 0 | 0 | 4.35 | 0.98 | 0.01 | -0.01 | 8/12/2026 9:58:57 AM EST | |||
| 15.00 | 4.50 | 6.40 | 5.45 | 4.98 | 0.00 | 0.00% | 0.36 | 0 | 58 | 3.31 | 0.90 | 0.04 | -0.04 | 8/10/2026 | 8/12/2026 9:58:57 AM EST |
| 17.50 | 2.60 | 3.30 | 2.95 | 2.84 | -0.16 | -5.34% | 0.17 | 6 | 1,542 | 1.43 | 0.74 | 0.08 | -0.08 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |
| 20.00 | 1.25 | 1.55 | 1.40 | 1.37 | -0.13 | -8.67% | 0.07 | 43 | 2,122 | 1.29 | 0.51 | 0.10 | -0.09 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |
| 22.50 | 0.55 | 0.75 | 0.65 | 0.75 | +0.05 | +7.15% | 0.03 | 1 | 820 | 1.27 | 0.30 | 0.08 | -0.08 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.05 | -20.00% | 0.01 | 5 | 1,061 | 1.22 | 0.15 | 0.06 | -0.05 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 618 | 2.55 | 0.03 | 0.02 | -0.01 | 8/10/2026 | 8/12/2026 9:58:57 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:58:57 AM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.78 | -0.02 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 9:58:57 AM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 58 | 2,816 | 1.52 | -0.10 | 0.04 | -0.04 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |
| 17.50 | 0.60 | 0.75 | 0.68 | 0.88 | +0.08 | +10.00% | 0.04 | 1 | 505 | 1.41 | -0.26 | 0.08 | -0.08 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |
| 20.00 | 1.75 | 2.10 | 1.93 | 1.87 | +0.08 | +4.47% | 0.10 | 25 | 223 | 1.33 | -0.49 | 0.10 | -0.09 | 8/12/2026 | 8/12/2026 9:58:57 AM EST |
| 22.50 | 2.00 | 4.70 | 3.35 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 35 | 2.32 | -0.70 | 0.08 | -0.08 | 8/7/2026 | 8/12/2026 9:58:57 AM EST |
| 25.00 | 5.00 | 6.40 | 5.70 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 57 | 2.16 | -0.85 | 0.06 | -0.05 | 8/3/2026 | 8/12/2026 9:58:57 AM EST |
| 30.00 | 9.50 | 11.00 | 10.25 | 14.03 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.48 | -0.97 | 0.02 | -0.01 | 7/9/2026 | 8/12/2026 9:58:57 AM EST |
| 35.00 | 13.80 | 16.50 | 15.15 | % | 0.43 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:57 AM EST |