Options Chain for DEL MONTE CORP ORD (DMC) - $29.96 as of 10/1/2026 5:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.20 | 13.60 | 12.40 | % | 0.71 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 9.40 | 10.90 | 10.15 | 12.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 6.50 | 8.40 | 7.45 | % | 0.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 25.00 | 4.40 | 5.80 | 5.10 | % | 0.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 30.00 | 0.40 | 0.95 | 0.68 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | 0.46 | 0.21 | -0.03 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 882 | 0.46 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 30.00 | 0.45 | 1.25 | 0.85 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.29 | -0.54 | 0.21 | -0.03 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 4.50 | 5.60 | 5.05 | % | 0.14 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 40.00 | 9.30 | 10.70 | 10.00 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 45.00 | 13.90 | 16.20 | 15.05 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |