Options Chain for RPC INC COM (RES) - $4.93 as of 7/24/2025 6:11:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.45 | 2.33 | 2.55 | 0.00 | 0.00% | 0.93 | 0 | 315 | 2.60 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/24/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.51 | 0.33 | 0.81 | 0.00 | 7/23/2025 | 7/24/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/24/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2025 4:00:01 PM EST | |||
| 5.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.10 | -20.00% | 0.07 | 12 | 141 | 0.39 | -0.67 | 0.81 | 0.00 | 7/24/2025 | 7/24/2025 4:00:01 PM EST |
| 7.50 | 2.60 | 2.85 | 2.73 | 2.54 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/24/2025 4:00:01 PM EST |
| 10.00 | 5.10 | 5.30 | 5.20 | % | 0.52 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/24/2025 4:00:01 PM EST |