Options Chain for RPC INC COM (RES) - $6.11 as of 2/20/2026 3:46:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | 2.80 | 0.00 | 0.00% | 1.44 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 1.05 | 1.25 | 1.15 | 1.10 | 0.00 | 0.00% | 0.23 | 18 | 2,225 | 0.58 | 0.97 | 0.10 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.58 | 0.04 | 0.11 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 36 | 3.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.87 | -0.03 | 0.10 | 0.00 | 2/9/2026 | 2/20/2026 4:00:09 PM EST |
| 7.50 | 1.05 | 1.75 | 1.40 | 1.08 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.19 | -0.96 | 0.11 | 0.00 | 1/30/2026 | 2/20/2026 4:00:09 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |