Options Chain for RPC INC COM (RES) - $6.38 as of 10/30/2026 3:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | % | 1.56 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 1.05 | 1.55 | 1.30 | 1.33 | 0.00 | 0.00% | 0.26 | 0 | 156 | 1.62 | 1.00 | 0.06 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.04 | 0.13 | 0.00 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.68 | 0.00 | 0.06 | 0.00 | 10/22/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.80 | 1.55 | 1.18 | % | 0.16 | 0 | 0 | 1.03 | -0.96 | 0.13 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 12.50 | 5.40 | 6.90 | 6.15 | % | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |