Options Chain for RPC INC COM (RES) - $6.65 as of 4/10/2026 1:47:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 5.00 | 1.40 | 2.10 | 1.75 | 1.95 | 0.00 | 0.00% | 0.35 | 0 | 36 | 4.00 | 1.00 | 0.01 | 0.00 | 4/7/2026 | 4/13/2026 9:58:50 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.59 | 0.20 | 0.36 | -0.02 | 4/10/2026 | 4/13/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 5 | 5.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.91 | 0.00 | 0.01 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 7.50 | 0.55 | 1.20 | 0.88 | 0.67 | 0.00 | 0.00% | 0.12 | 0 | 31 | 2.50 | -0.80 | 0.36 | -0.02 | 4/2/2026 | 4/13/2026 9:58:50 AM EST |
| 10.00 | 2.80 | 3.90 | 3.35 | % | 0.34 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST |