Options Chain for RPC INC COM (RES) - $6.50 as of 9/6/2026 10:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | 3.90 | 0.00 | 0.00% | 1.60 | 0 | 7 | 6.49 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 1.20 | 1.80 | 1.50 | 1.58 | 0.00 | 0.00% | 0.30 | 0 | 124 | 1.89 | 0.98 | 0.06 | 0.00 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.03 | 0.15 | 0.28 | -0.01 | 6/25/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 779 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 4.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 7.28 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.02 | -0.02 | 0.06 | 0.00 | 8/11/2026 | 9/4/2026 3:59:49 PM EST |
| 7.50 | 0.75 | 1.50 | 1.13 | 1.05 | 0.00 | 0.00% | 0.15 | 0 | 141 | 1.69 | -0.85 | 0.28 | -0.01 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 2.75 | 4.50 | 3.63 | % | 0.36 | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 12.50 | 5.10 | 7.00 | 6.05 | % | 0.48 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |