Options Chain for RPC INC COM (RES) - $5.88 as of 7/23/2026 9:13:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | % | 1.44 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 5.00 | 0.75 | 1.50 | 1.13 | % | 0.23 | 0 | 0 | 1.54 | 0.91 | 0.22 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.74 | 0.05 | 0.13 | 0.00 | 6/25/2026 | 7/22/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.09 | 0.22 | 0.00 | 6/24/2026 | 7/22/2026 4:00:03 PM EST |
| 7.50 | 1.15 | 1.90 | 1.53 | % | 0.20 | 0 | 0 | 1.22 | -0.95 | 0.13 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 10.00 | 3.40 | 4.50 | 3.95 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 12.50 | 5.80 | 7.20 | 6.50 | % | 0.52 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |