Options Chain for RPC INC COM (RES) - $4.47 as of 9/12/2025 9:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.00 | 1.95 | 2.01 | -0.24 | -10.67% | 0.78 | 16 | 103 | 2.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 805 | 1.12 | 0.08 | 0.37 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.86 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.87 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.50 | 0.60 | 0.55 | 0.31 | 0.00 | 0.00% | 0.11 | 0 | 285 | 0.93 | -0.92 | 0.37 | 0.00 | 8/26/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 2.90 | 3.10 | 3.00 | 3.07 | 0.00 | 0.00% | 0.40 | 0 | 110 | 2.56 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 5.40 | 5.60 | 5.50 | % | 0.55 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 12.50 | 7.80 | 8.10 | 7.95 | % | 0.64 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |