Options Chain for RPC INC COM (RES) - $4.57 as of 6/6/2025 2:15:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.35 | 0.00 | 0.00% | 0 | 4 | 4.42 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 6/6/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 409 | 0.61 | 0.12 | 0.77 | 0.00 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,792 | 1.59 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 30 | 3,092 | 2.25 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 5 | 5.39 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 5.00 | 0.30 | 0.45 | 0.32 | 0.00 | 0.00% | 0 | 89 | 0.66 | -0.88 | 0.77 | 0.00 | 5/16/2025 | 6/6/2025 3:59:51 PM EST |
| 7.50 | 2.75 | 3.40 | 2.60 | 0.00 | 0.00% | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/6/2025 3:59:51 PM EST |
| 10.00 | 5.20 | 6.00 | 2.69 | 0.00 | 0.00% | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 6/6/2025 3:59:51 PM EST |
| 12.50 | 7.70 | 8.40 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST |