Options Chain for RPC INC COM (RES) - $5.03 as of 4/17/2025 9:46:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.70 | 2.05 | 0.00 | 0.00% | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.25 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 38 | 0.64 | 0.53 | 0.47 | 0.00 | 4/14/2025 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | % | 8 | 0 | 1.30 | 0.01 | 0.04 | 0.00 | 4/17/2025 | 4/17/2025 3:59:48 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 3.18 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 5.00 | 0.30 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.47 | 0.47 | 0.00 | 4/3/2025 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 2.35 | 2.60 | % | 0 | 0 | 1.16 | -0.99 | 0.04 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 10.00 | 4.90 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |