Options Chain for RPC INC COM (RES) - $5.00 as of 10/29/2025 9:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.90 | 2.43 | % | 0.97 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 0.04 | 151 | 44 | 0.56 | 0.52 | 0.60 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.12 | -24.00% | 0.08 | 30 | 13 | 1.52 | -0.48 | 0.60 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 10/29/2025 4:00:03 PM EST |