Options Chain for RPC INC COM (RES) - $5.56 as of 12/23/2025 1:57:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | % | 1.24 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 5.00 | 0.35 | 0.85 | 0.60 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.12 | 0.72 | 0.34 | -0.01 | 12/16/2025 | 12/23/2025 1:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.05 | 0.10 | 0.00 | 12/15/2025 | 12/23/2025 1:58:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.81 | -0.28 | 0.34 | -0.01 | 12/23/2025 1:58:55 PM EST | |||
| 7.50 | 1.65 | 2.30 | 1.98 | % | 0.26 | 0 | 0 | 1.45 | -0.95 | 0.10 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 10.00 | 3.90 | 5.00 | 4.45 | % | 0.45 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |