Options Chain for BACKBLAZE INC COM CL A (BLZE) - $4.93 as of 4/1/2025 8:39:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.50 | 5.00 | 0.00 | 0.00% | 0 | 16 | 2.43 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 3:59:53 PM EST |
| 5.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 178 | 0.62 | 0.52 | 0.59 | -0.01 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 418 | 2.70 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 250 | 1.96 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.41 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 201 | 0.70 | -0.48 | 0.59 | -0.01 | 3/21/2025 | 4/1/2025 3:59:53 PM EST |
| 7.50 | 2.55 | 2.85 | 0.95 | 0.00 | 0.00% | 0 | 20 | 1.58 | -1.00 | 0.01 | 0.00 | 2/11/2025 | 4/1/2025 3:59:53 PM EST |
| 10.00 | 5.00 | 5.20 | 3.76 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 4/1/2025 3:59:53 PM EST |
| 12.50 | 7.50 | 7.70 | 6.21 | 0.00 | 0.00% | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 4/1/2025 3:59:53 PM EST |