Options Chain for BACKBLAZE INC COM CL A (BLZE) - $6.42 as of 11/20/2024 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.60 | 3.80 | 0.00 | 0.00% | 0 | 5 | 5.13 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 1.20 | 1.50 | 2.10 | 0.00 | 0.00% | 0 | 58 | 1.03 | 0.97 | 0.08 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | -0.07 | -46.67% | 2 | 87 | 0.61 | 0.07 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 61 | 2.41 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 4.04 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.02 | -0.03 | 0.08 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 1.20 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 10 | 0.96 | -0.93 | 0.20 | 0.00 | 11/8/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 3.60 | 3.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 12.50 | 6.10 | 6.40 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |