Options Chain for BACKBLAZE INC COM CL A (BLZE) - $4.35 as of 2/20/2026 2:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.20 | 1.98 | 1.95 | +0.15 | +8.34% | 0.79 | 2 | 26 | 2.75 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.28 | +0.03 | +12.00% | 0.05 | 158 | 255 | 0.96 | 0.36 | 0.32 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.10 | 0.03 | 0.05 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 0.85 | 1.05 | 0.95 | 0.85 | -0.17 | -16.67% | 0.19 | 10 | 10 | 1.32 | -0.64 | 0.32 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 7.50 | 2.60 | 3.70 | 3.15 | % | 0.42 | 0 | 0 | 2.74 | -0.97 | 0.05 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 10.00 | 5.00 | 6.20 | 5.60 | % | 0.56 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |