Options Chain for BACKBLAZE INC COM CL A (BLZE) - $9.45 as of 9/12/2025 8:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.60 | 6.90 | 3.90 | 0.00 | 0.00% | 2.76 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:47 PM EST |
| 5.00 | 4.20 | 4.80 | 4.50 | 4.80 | 0.00 | 0.00% | 0.90 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 7.50 | 1.95 | 2.05 | 2.00 | 1.88 | -0.32 | -14.55% | 0.27 | 4 | 49 | 1.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 76 | 0.51 | 0.23 | 0.53 | -0.02 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.79 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.05 | +8.34% | 0.06 | 1 | 110 | 0.72 | -0.77 | 0.53 | -0.02 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 12.50 | 2.90 | 3.20 | 3.05 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 15.00 | 5.40 | 5.70 | 5.55 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 17.50 | 7.90 | 8.20 | 8.05 | % | 0.46 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |