Options Chain for BACKBLAZE INC COM CL A (BLZE) - $3.61 as of 4/10/2026 7:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.30 | 1.00 | 1.20 | 0.00 | 0.00% | 0.40 | 0 | 106 | 5.77 | 0.94 | 0.16 | -0.01 | 4/8/2026 | 4/13/2026 10:58:41 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,516 | 2.59 | 0.07 | 0.16 | -0.01 | 4/8/2026 | 4/13/2026 10:58:41 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 644 | 4.40 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:41 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 963 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:41 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,743 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 1 | 3.87 | -0.06 | 0.16 | -0.01 | 4/13/2026 10:58:41 AM EST | |||
| 5.00 | 1.20 | 1.90 | 1.55 | 1.54 | 0.00 | 0.00% | 0.31 | 0 | 139 | 5.29 | -0.93 | 0.16 | -0.01 | 4/9/2026 | 4/13/2026 10:58:41 AM EST |
| 7.50 | 3.50 | 4.60 | 4.05 | % | 0.54 | 0 | 3 | 9.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 10.00 | 5.80 | 7.20 | 6.50 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 12.50 | 8.30 | 9.70 | 9.00 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 15.00 | 10.80 | 12.40 | 11.60 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 17.50 | 13.30 | 14.90 | 14.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST |