Options Chain for BACKBLAZE INC COM CL A (BLZE) - $5.42 as of 7/25/2025 12:28:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.20 | 3.03 | 3.00 | 0.00 | 0.00% | 1.21 | 0 | 10 | 3.04 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:43:59 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.83 | 0.73 | 0.31 | -0.01 | 7/22/2025 | 7/25/2025 12:43:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.90 | 0.07 | 0.13 | 0.00 | 7/22/2025 | 7/25/2025 12:43:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.25 | -0.27 | 0.31 | -0.01 | 7/18/2025 | 7/25/2025 12:43:59 PM EST |
| 7.50 | 1.95 | 2.10 | 2.03 | 2.08 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.16 | -0.93 | 0.13 | 0.00 | 7/24/2025 | 7/25/2025 12:43:59 PM EST |
| 10.00 | 4.40 | 4.70 | 4.55 | % | 0.45 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST |