Options Chain for BACKBLAZE INC COM CL A (BLZE) - $5.63 as of 5/30/2025 6:29:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.50 | 3.42 | 0.00 | 0.00% | 0 | 36 | 3.59 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.75 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 122 | 0.86 | 0.93 | 0.25 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | +0.03 | +42.86% | 12 | 59 | 0.99 | 0.00 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 119 | 2.62 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 28 | 0.82 | -0.07 | 0.25 | 0.00 | 5/21/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 1.75 | 1.90 | 1.85 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.02 | 0.00 | 5/21/2025 | 5/30/2025 3:59:48 PM EST |