Options Chain for MICRON TECHNOLOGY INC COM (MU) - $111.73 as of 7/25/2025 12:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 74.10 | 78.00 | 76.05 | % | 2.17 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 40.00 | 69.15 | 73.00 | 71.08 | % | 1.78 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 45.00 | 64.10 | 68.15 | 66.13 | % | 1.47 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 50.00 | 59.10 | 63.10 | 61.10 | % | 1.22 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 55.00 | 54.15 | 58.15 | 56.15 | % | 1.02 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 60.00 | 49.15 | 53.10 | 51.13 | 48.92 | -0.26 | -0.53% | 0.85 | 1 | 6 | 3.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 65.00 | 45.05 | 48.10 | 46.58 | 62.21 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:49 AM EST |
| 70.00 | 39.15 | 43.10 | 41.13 | 43.54 | 0.00 | 0.00% | 0.59 | 0 | 17 | 2.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:49 AM EST |
| 75.00 | 35.85 | 38.15 | 37.00 | 35.25 | 0.00 | 0.00% | 0.49 | 0 | 15 | 2.45 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 80.00 | 30.85 | 33.10 | 31.98 | 45.29 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:49 AM EST |
| 85.00 | 25.40 | 27.05 | 26.23 | 24.45 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.51 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:49 AM EST |
| 90.00 | 20.65 | 22.65 | 21.65 | 21.27 | -0.83 | -3.76% | 0.24 | 21 | 160 | 1.20 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 91.00 | 19.95 | 22.15 | 21.05 | 18.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.46 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:49 AM EST |
| 92.00 | 18.95 | 21.15 | 20.05 | % | 0.22 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:58:49 AM EST | |||
| 93.00 | 18.10 | 19.25 | 18.68 | 19.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.32 | 0.99 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 94.00 | 17.10 | 17.75 | 17.43 | 18.35 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.24 | 0.99 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 95.00 | 15.30 | 16.30 | 15.80 | 16.01 | -1.29 | -7.46% | 0.17 | 1 | 126 | 0.65 | 0.98 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 96.00 | 14.30 | 15.35 | 14.83 | 13.95 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.77 | 0.98 | 0.01 | -0.04 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 97.00 | 14.15 | 14.35 | 14.25 | 14.15 | -1.15 | -7.52% | 0.15 | 7 | 23 | 0.57 | 0.97 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 98.00 | 13.10 | 13.40 | 13.25 | % | 0.14 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.05 | 7/25/2025 11:58:49 AM EST | |||
| 99.00 | 12.20 | 12.55 | 12.38 | 10.96 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.80 | 0.95 | 0.01 | -0.06 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 100.00 | 11.10 | 11.40 | 11.25 | 11.41 | -0.47 | -3.96% | 0.11 | 48 | 73 | 0.47 | 0.94 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 101.00 | 10.20 | 10.45 | 10.33 | 9.13 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.48 | 0.93 | 0.02 | -0.08 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 102.00 | 9.30 | 9.50 | 9.40 | 9.35 | -0.80 | -7.89% | 0.09 | 4 | 43 | 0.45 | 0.91 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 103.00 | 8.35 | 8.55 | 8.45 | 8.62 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.42 | 0.89 | 0.03 | -0.10 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 104.00 | 7.45 | 7.65 | 7.55 | 7.11 | -1.44 | -16.85% | 0.07 | 25 | 84 | 0.41 | 0.87 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 105.00 | 6.55 | 6.75 | 6.65 | 6.55 | -0.97 | -12.90% | 0.06 | 64 | 200 | 0.40 | 0.84 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 106.00 | 5.75 | 5.85 | 5.80 | 5.60 | -1.10 | -16.42% | 0.05 | 49 | 173 | 0.39 | 0.80 | 0.05 | -0.12 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 107.00 | 4.90 | 5.05 | 4.98 | 5.02 | -0.93 | -15.63% | 0.05 | 105 | 422 | 0.38 | 0.76 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 108.00 | 4.15 | 4.30 | 4.23 | 4.25 | -1.10 | -20.57% | 0.04 | 84 | 167 | 0.37 | 0.70 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 109.00 | 3.45 | 3.60 | 3.53 | 3.60 | -0.85 | -19.11% | 0.03 | 155 | 657 | 0.37 | 0.64 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 110.00 | 2.86 | 2.93 | 2.90 | 2.88 | -0.87 | -23.20% | 0.03 | 2,613 | 670 | 0.36 | 0.57 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 111.00 | 2.30 | 2.37 | 2.34 | 2.40 | -0.70 | -22.59% | 0.02 | 1,077 | 823 | 0.36 | 0.49 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 112.00 | 1.82 | 1.88 | 1.85 | 1.86 | -0.74 | -28.47% | 0.02 | 5,317 | 993 | 0.35 | 0.42 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 113.00 | 1.42 | 1.47 | 1.45 | 1.47 | -0.71 | -32.57% | 0.01 | 2,312 | 570 | 0.35 | 0.35 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 114.00 | 1.09 | 1.12 | 1.11 | 1.09 | -0.63 | -36.63% | 0.01 | 756 | 803 | 0.35 | 0.29 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 115.00 | 0.83 | 0.86 | 0.85 | 0.88 | -0.52 | -37.15% | 0.01 | 1,751 | 4,469 | 0.36 | 0.24 | 0.06 | -0.12 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 116.00 | 0.62 | 0.65 | 0.64 | 0.65 | -0.47 | -41.97% | 0.01 | 326 | 1,310 | 0.36 | 0.19 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 117.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.39 | -44.83% | 0.00 | 507 | 1,973 | 0.36 | 0.15 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 118.00 | 0.35 | 0.38 | 0.37 | 0.38 | -0.34 | -47.23% | 0.00 | 261 | 1,409 | 0.37 | 0.12 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 119.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.29 | -51.79% | 0.00 | 135 | 2,205 | 0.38 | 0.09 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 120.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.23 | -51.12% | 0.00 | 881 | 4,677 | 0.39 | 0.07 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 121.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.18 | -52.95% | 0.00 | 525 | 838 | 0.40 | 0.06 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 122.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.15 | -53.58% | 0.00 | 339 | 689 | 0.41 | 0.05 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 123.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 147 | 689 | 0.42 | 0.04 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 124.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 98 | 1,094 | 0.43 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 125.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 126 | 1,485 | 0.45 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 126.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 16 | 768 | 0.46 | 0.02 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 127.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 19 | 485 | 0.47 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 128.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 34 | 1,567 | 0.48 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 129.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 14 | 1,416 | 0.49 | 0.02 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 130.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 52 | 1,601 | 0.51 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 131.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 20 | 261 | 0.51 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 132.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 41 | 139 | 0.52 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 133.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 277 | 0.54 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 134.00 | 0.02 | 0.03 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.56 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 2,079 | 0.58 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 136.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 207 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 137.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 138.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 198 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 236 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 667 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 635 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:49 AM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.06 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:49 AM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 519 | 1.10 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:49 AM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 261 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:49 AM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:49 AM EST |
| 190.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 40.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 45.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 50.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 55.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 70.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.59 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:49 AM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.35 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.85 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,812 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 448 | 0.64 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 91.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 67 | 135 | 0.59 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 92.00 | 0.03 | 0.04 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.57 | -0.01 | 0.00 | -0.02 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 93.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 302 | 42 | 0.56 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 94.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 33 | 0.55 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 95.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 716 | 0.53 | -0.02 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 96.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 23 | 0.52 | -0.02 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 97.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 160 | 0.50 | -0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 98.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 12 | 3,570 | 0.48 | -0.04 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 99.00 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 51 | 435 | 0.47 | -0.05 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 100.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 177 | 1,271 | 0.46 | -0.06 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 101.00 | 0.17 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 184 | 613 | 0.44 | -0.07 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 102.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.07 | -23.34% | 0.00 | 173 | 552 | 0.42 | -0.09 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 103.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.09 | -23.08% | 0.00 | 190 | 795 | 0.41 | -0.11 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 104.00 | 0.36 | 0.39 | 0.38 | 0.36 | -0.12 | -25.00% | 0.00 | 80 | 7,901 | 0.40 | -0.13 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 105.00 | 0.48 | 0.50 | 0.49 | 0.48 | -0.11 | -18.65% | 0.00 | 776 | 1,509 | 0.39 | -0.16 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 106.00 | 0.62 | 0.65 | 0.64 | 0.63 | -0.12 | -16.00% | 0.01 | 475 | 3,891 | 0.38 | -0.20 | 0.05 | -0.12 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 107.00 | 0.81 | 0.84 | 0.83 | 0.80 | -0.12 | -13.05% | 0.01 | 718 | 668 | 0.37 | -0.24 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 108.00 | 1.04 | 1.08 | 1.06 | 1.06 | -0.17 | -13.83% | 0.01 | 387 | 3,068 | 0.36 | -0.30 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 109.00 | 1.34 | 1.38 | 1.36 | 1.35 | -0.11 | -7.54% | 0.01 | 522 | 3,157 | 0.36 | -0.36 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 110.00 | 1.71 | 1.76 | 1.74 | 1.73 | -0.09 | -4.95% | 0.02 | 1,029 | 3,958 | 0.35 | -0.43 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 111.00 | 2.14 | 2.21 | 2.18 | 2.15 | -0.13 | -5.71% | 0.02 | 349 | 2,248 | 0.35 | -0.51 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 112.00 | 2.66 | 2.72 | 2.69 | 2.68 | +0.06 | +2.29% | 0.02 | 169 | 1,153 | 0.35 | -0.58 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 113.00 | 3.25 | 3.35 | 3.30 | 3.23 | -0.02 | -0.62% | 0.03 | 193 | 1,290 | 0.35 | -0.65 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 114.00 | 3.90 | 4.00 | 3.95 | 3.95 | +0.15 | +3.95% | 0.03 | 41 | 1,183 | 0.35 | -0.71 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 115.00 | 4.60 | 4.75 | 4.68 | 4.65 | +0.17 | +3.80% | 0.04 | 76 | 2,433 | 0.35 | -0.76 | 0.06 | -0.12 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 116.00 | 5.40 | 5.55 | 5.48 | 5.48 | +0.18 | +3.40% | 0.05 | 97 | 447 | 0.35 | -0.81 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 117.00 | 6.25 | 6.40 | 6.33 | 6.50 | +0.53 | +8.88% | 0.05 | 24 | 282 | 0.36 | -0.85 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 118.00 | 7.15 | 7.30 | 7.23 | 7.19 | +0.24 | +3.46% | 0.06 | 12 | 273 | 0.36 | -0.88 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 119.00 | 8.05 | 8.55 | 8.30 | 8.42 | +0.84 | +11.09% | 0.07 | 6 | 286 | 0.37 | -0.91 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 120.00 | 9.00 | 9.15 | 9.08 | 9.45 | +0.90 | +10.53% | 0.08 | 69 | 2,356 | 0.37 | -0.93 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 121.00 | 9.90 | 10.15 | 10.03 | 10.59 | +1.11 | +11.71% | 0.08 | 173 | 73 | 0.45 | -0.94 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 122.00 | 10.85 | 11.10 | 10.98 | 11.25 | +1.35 | +13.64% | 0.09 | 2 | 113 | 0.33 | -0.95 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 123.00 | 11.80 | 12.10 | 11.95 | 12.85 | +1.50 | +13.22% | 0.10 | 1 | 106 | 0.51 | -0.96 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 124.00 | 12.90 | 13.05 | 12.98 | 13.44 | +0.89 | +7.10% | 0.10 | 170 | 232 | 0.52 | -0.97 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 125.00 | 13.80 | 14.05 | 13.93 | 14.20 | +0.65 | +4.80% | 0.11 | 8 | 203 | 0.52 | -0.97 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 126.00 | 14.90 | 15.05 | 14.98 | 15.50 | +1.24 | +8.70% | 0.12 | 168 | 188 | 0.55 | -0.98 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 127.00 | 15.75 | 17.25 | 16.50 | 14.55 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.96 | -0.98 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 128.00 | 16.60 | 19.00 | 17.80 | 18.35 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.22 | -0.98 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 129.00 | 17.30 | 20.00 | 18.65 | 18.62 | -0.93 | -4.76% | 0.14 | 1 | 3 | 1.23 | -0.98 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 130.00 | 18.60 | 20.95 | 19.78 | 20.50 | -0.36 | -1.73% | 0.15 | 5 | 14 | 1.28 | -0.99 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:49 AM EST |
| 131.00 | 19.60 | 21.95 | 20.78 | 19.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 132.00 | 20.50 | 22.95 | 21.73 | 22.20 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.36 | -0.99 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 133.00 | 21.60 | 23.95 | 22.78 | 24.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:49 AM EST |
| 134.00 | 22.15 | 24.90 | 23.53 | 25.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:49 AM EST |
| 135.00 | 23.35 | 25.95 | 24.65 | 25.64 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.47 | -1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 136.00 | 24.10 | 26.95 | 25.53 | 22.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:49 AM EST |
| 137.00 | 25.20 | 27.90 | 26.55 | 22.92 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:49 AM EST |
| 138.00 | 26.65 | 28.95 | 27.80 | 28.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 139.00 | 27.60 | 29.95 | 28.78 | 25.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:49 AM EST |
| 140.00 | 28.60 | 30.95 | 29.78 | 26.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:49 AM EST |
| 141.00 | 29.25 | 31.95 | 30.60 | 27.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:49 AM EST |
| 145.00 | 33.20 | 36.00 | 34.60 | 28.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:49 AM EST |
| 150.00 | 37.60 | 40.95 | 39.28 | 31.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:49 AM EST |
| 155.00 | 42.80 | 45.95 | 44.38 | % | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 160.00 | 47.10 | 50.95 | 49.03 | % | 0.31 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 165.00 | 52.10 | 55.95 | 54.03 | 54.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:49 AM EST |
| 170.00 | 57.10 | 60.95 | 59.03 | 49.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:49 AM EST |
| 175.00 | 62.10 | 65.95 | 64.03 | % | 0.37 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 180.00 | 67.10 | 70.95 | 69.03 | % | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 185.00 | 72.10 | 75.95 | 74.03 | % | 0.40 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 190.00 | 77.10 | 80.95 | 79.03 | % | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST |