Options Chain for MICRON TECHNOLOGY INC COM (MU) - $88.44 as of 3/31/2025 2:05:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.50 | 41.90 | 43.38 | 0.00 | 0.00% | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 50.00 | 36.40 | 36.90 | 44.80 | 0.00 | 0.00% | 0 | 25 | 2.57 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 55.00 | 31.40 | 31.90 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 60.00 | 26.50 | 26.90 | 27.95 | 0.00 | 0.00% | 0 | 39 | 1.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 65.00 | 21.45 | 21.90 | 31.46 | 0.00 | 0.00% | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:57 PM EST |
| 70.00 | 16.65 | 16.80 | 15.30 | -9.54 | -38.41% | 8 | 14 | 1.11 | 0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 75.00 | 11.70 | 11.90 | 16.62 | 0.00 | 0.00% | 0 | 59 | 0.66 | 0.96 | 0.01 | -0.08 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 76.00 | 10.75 | 10.95 | 10.20 | -10.90 | -51.66% | 3 | 1 | 0.88 | 0.95 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 77.00 | 9.75 | 9.95 | 8.20 | -3.35 | -29.01% | 5 | 1 | 0.71 | 0.94 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 78.00 | 8.85 | 9.00 | 8.55 | -1.87 | -17.95% | 15 | 41 | 0.71 | 0.92 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 79.00 | 7.90 | 8.05 | 6.70 | -2.30 | -25.56% | 3 | 9 | 0.70 | 0.90 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 80.00 | 7.00 | 7.15 | 7.00 | -1.26 | -15.26% | 246 | 82 | 0.69 | 0.87 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 81.00 | 6.15 | 6.30 | 6.35 | -4.30 | -40.38% | 19 | 125 | 0.65 | 0.84 | 0.04 | -0.18 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 82.00 | 5.30 | 5.45 | 5.55 | -4.45 | -44.50% | 150 | 107 | 0.64 | 0.79 | 0.05 | -0.21 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 83.00 | 4.55 | 4.70 | 4.60 | -1.50 | -24.59% | 129 | 48 | 0.64 | 0.74 | 0.06 | -0.23 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 84.00 | 3.85 | 3.95 | 4.00 | -1.46 | -26.74% | 437 | 65 | 0.64 | 0.68 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 85.00 | 3.20 | 3.30 | 3.16 | -1.12 | -26.17% | 1,557 | 248 | 0.63 | 0.62 | 0.07 | -0.27 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 86.00 | 2.62 | 2.66 | 2.62 | -1.13 | -30.14% | 1,690 | 93 | 0.62 | 0.54 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 87.00 | 2.11 | 2.13 | 2.01 | -1.04 | -34.10% | 1,566 | 215 | 0.61 | 0.47 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 88.00 | 1.66 | 1.68 | 1.68 | -1.00 | -37.32% | 2,120 | 916 | 0.61 | 0.40 | 0.07 | -0.27 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 89.00 | 1.29 | 1.31 | 1.36 | -0.86 | -38.74% | 1,276 | 925 | 0.60 | 0.33 | 0.07 | -0.25 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 90.00 | 0.98 | 0.99 | 1.00 | -0.71 | -41.52% | 7,619 | 1,498 | 0.60 | 0.26 | 0.06 | -0.22 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 91.00 | 0.73 | 0.75 | 0.77 | -0.61 | -44.21% | 1,098 | 661 | 0.60 | 0.21 | 0.06 | -0.20 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 92.00 | 0.54 | 0.56 | 0.57 | -0.51 | -47.23% | 2,682 | 2,736 | 0.60 | 0.16 | 0.05 | -0.17 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 93.00 | 0.39 | 0.41 | 0.40 | -0.41 | -50.62% | 1,272 | 1,556 | 0.60 | 0.12 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 94.00 | 0.28 | 0.30 | 0.29 | -0.32 | -52.46% | 362 | 770 | 0.60 | 0.09 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 95.00 | 0.20 | 0.22 | 0.21 | -0.22 | -51.17% | 2,016 | 3,500 | 0.61 | 0.07 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 96.00 | 0.15 | 0.16 | 0.15 | -0.19 | -55.89% | 654 | 4,145 | 0.62 | 0.05 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 97.00 | 0.11 | 0.12 | 0.11 | -0.13 | -54.17% | 869 | 5,073 | 0.62 | 0.04 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 98.00 | 0.08 | 0.09 | 0.08 | -0.11 | -57.90% | 2,529 | 801 | 0.64 | 0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 99.00 | 0.06 | 0.07 | 0.05 | -0.11 | -68.75% | 170 | 604 | 0.65 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 1,609 | 3,588 | 0.64 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 101.00 | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 330 | 1,730 | 0.68 | 0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 102.00 | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 253 | 848 | 0.67 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 103.00 | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 699 | 963 | 0.71 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 104.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 176 | 1,168 | 0.72 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 685 | 1,793 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 106.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 57 | 458 | 0.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 107.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 8 | 832 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 108.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 120 | 311 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 109.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 223 | 168 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 85 | 976 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 212 | 139 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 112.00 | 0.00 | 0.13 | 0.01 | -0.02 | -66.67% | 2 | 540 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 113.00 | 0.00 | 0.03 | 0.03 | -0.01 | -25.00% | 62 | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 114.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 44 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 69 | 548 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 116.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 169 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 117.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,430 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 118.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 1 | 227 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 133 | 749 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 125.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 362 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 130.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 919 | 1.46 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 117 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 103 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 145.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 53 | 1.80 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 114 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 155.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 39 | 1.88 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 31 | 1.97 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 165.00 | 0.00 | 0.02 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.66 | 0.00 | 0.00% | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:57 PM EST |
| 175.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 101 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 55.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.77 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:57 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 6 | 148 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 106 | 206 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 70.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 238 | 1,925 | 0.92 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 75.00 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 991 | 9,714 | 0.76 | -0.04 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 76.00 | 0.12 | 0.14 | 0.13 | -0.01 | -7.15% | 89 | 74 | 0.74 | -0.05 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 77.00 | 0.16 | 0.17 | 0.18 | +0.03 | +20.00% | 55 | 128 | 0.71 | -0.06 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 78.00 | 0.21 | 0.23 | 0.23 | +0.03 | +15.00% | 200 | 84 | 0.69 | -0.08 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 79.00 | 0.28 | 0.30 | 0.30 | +0.06 | +25.00% | 257 | 299 | 0.68 | -0.10 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 80.00 | 0.38 | 0.39 | 0.40 | +0.08 | +25.00% | 1,320 | 8,554 | 0.66 | -0.13 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 81.00 | 0.51 | 0.53 | 0.54 | +0.12 | +28.58% | 4,239 | 8,465 | 0.65 | -0.16 | 0.04 | -0.18 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 82.00 | 0.69 | 0.70 | 0.69 | +0.14 | +25.46% | 560 | 483 | 0.64 | -0.21 | 0.05 | -0.21 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 83.00 | 0.91 | 0.93 | 0.88 | +0.19 | +27.54% | 1,913 | 1,393 | 0.64 | -0.26 | 0.06 | -0.23 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 84.00 | 1.19 | 1.21 | 1.28 | +0.35 | +37.64% | 1,142 | 448 | 0.63 | -0.32 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 85.00 | 1.53 | 1.55 | 1.53 | +0.38 | +33.05% | 4,101 | 2,506 | 0.62 | -0.38 | 0.07 | -0.27 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 86.00 | 1.94 | 1.96 | 1.90 | +0.50 | +35.72% | 634 | 2,568 | 0.62 | -0.46 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 87.00 | 2.43 | 2.45 | 2.39 | +0.57 | +31.32% | 319 | 1,080 | 0.61 | -0.53 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 88.00 | 2.95 | 3.05 | 2.99 | +0.76 | +34.09% | 2,281 | 3,780 | 0.61 | -0.60 | 0.07 | -0.27 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 89.00 | 3.55 | 3.65 | 3.65 | +0.94 | +34.69% | 105 | 2,508 | 0.60 | -0.67 | 0.07 | -0.25 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 90.00 | 4.25 | 4.35 | 4.20 | +1.00 | +31.25% | 233 | 2,484 | 0.59 | -0.74 | 0.06 | -0.22 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 91.00 | 5.00 | 5.10 | 5.30 | +1.20 | +29.27% | 83 | 5,416 | 0.59 | -0.79 | 0.06 | -0.20 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 92.00 | 5.75 | 5.95 | 5.85 | +1.20 | +25.81% | 142 | 3,104 | 0.59 | -0.84 | 0.05 | -0.17 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 93.00 | 6.65 | 6.80 | 6.70 | +1.45 | +27.62% | 54 | 837 | 0.58 | -0.88 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 94.00 | 7.50 | 7.70 | 7.60 | +1.20 | +18.75% | 71 | 761 | 0.59 | -0.91 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 95.00 | 8.45 | 8.60 | 8.55 | +1.55 | +22.15% | 1,067 | 2,764 | 0.58 | -0.93 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 96.00 | 9.40 | 9.55 | 10.47 | +2.32 | +28.47% | 26 | 714 | 0.59 | -0.95 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 97.00 | 10.35 | 10.55 | 11.00 | +2.30 | +26.44% | 24 | 363 | 0.69 | -0.96 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 98.00 | 11.35 | 11.50 | 11.65 | +1.92 | +19.74% | 56 | 194 | 0.78 | -0.97 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 99.00 | 12.30 | 12.50 | 14.05 | +2.82 | +25.12% | 17 | 147 | 0.83 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 100.00 | 13.30 | 13.50 | 13.72 | +1.83 | +15.40% | 61 | 897 | 0.77 | -0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 101.00 | 14.30 | 14.50 | 14.47 | +4.75 | +48.87% | 1 | 133 | 0.93 | -0.99 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 102.00 | 15.30 | 15.50 | 16.75 | +2.77 | +19.82% | 1 | 108 | 0.92 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 103.00 | 16.30 | 16.50 | 16.60 | +1.50 | +9.94% | 38 | 420 | 0.96 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 104.00 | 17.30 | 17.65 | 19.15 | +3.30 | +20.82% | 3 | 75 | 1.01 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 105.00 | 18.30 | 18.50 | 18.72 | +1.92 | +11.43% | 39 | 313 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 106.00 | 19.20 | 19.45 | 21.00 | +3.73 | +21.60% | 3 | 151 | 1.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 107.00 | 20.20 | 20.45 | 16.56 | 0.00 | 0.00% | 0 | 29 | 1.19 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 108.00 | 21.25 | 21.50 | 19.77 | 0.00 | 0.00% | 0 | 27 | 1.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 109.00 | 22.25 | 22.45 | 24.15 | +6.25 | +34.92% | 3 | 100 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 110.00 | 23.30 | 23.45 | 25.00 | +2.90 | +13.13% | 2 | 103 | 1.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 111.00 | 24.25 | 24.45 | 16.54 | 0.00 | 0.00% | 0 | 40 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 112.00 | 25.15 | 25.65 | 17.50 | 0.00 | 0.00% | 0 | 88 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 113.00 | 26.15 | 26.65 | 11.90 | 0.00 | 0.00% | 0 | 5 | 1.48 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:57 PM EST |
| 114.00 | 27.25 | 27.55 | 17.60 | 0.00 | 0.00% | 0 | 15 | 1.52 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 115.00 | 28.25 | 28.65 | 29.61 | +9.56 | +47.69% | 3 | 121 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 116.00 | 29.15 | 29.60 | 21.52 | 0.00 | 0.00% | 0 | 80 | 1.60 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 117.00 | 30.20 | 30.50 | 26.73 | 0.00 | 0.00% | 0 | 43 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 118.00 | 31.15 | 31.65 | 27.73 | 0.00 | 0.00% | 0 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 120.00 | 33.15 | 33.65 | 32.02 | 0.00 | 0.00% | 0 | 49 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 125.00 | 38.20 | 38.65 | 30.15 | 0.00 | 0.00% | 0 | 18 | 1.91 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 130.00 | 43.20 | 43.65 | 37.17 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:57 PM EST |
| 135.00 | 48.15 | 48.65 | 33.95 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:57 PM EST |
| 140.00 | 53.15 | 53.65 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 145.00 | 58.15 | 58.65 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 150.00 | 63.20 | 63.55 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 155.00 | 68.15 | 68.65 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 160.00 | 73.20 | 73.65 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 165.00 | 78.15 | 78.65 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 170.00 | 83.15 | 83.55 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 175.00 | 88.15 | 88.65 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |