Options Chain for MICRON TECHNOLOGY INC COM (MU) - $96.20 as of 5/30/2025 5:42:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 57.70 | 61.60 | 61.55 | 0.00 | 0.00% | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 52.70 | 56.65 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 45.00 | 47.70 | 51.65 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 50.00 | 42.85 | 46.65 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 55.00 | 37.75 | 41.65 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 60.00 | 32.75 | 36.65 | 36.24 | 0.00 | 0.00% | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 62.00 | 30.70 | 34.65 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:52 PM EST |
| 63.00 | 29.75 | 33.65 | 33.25 | 0.00 | 0.00% | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 64.00 | 28.75 | 32.65 | 17.55 | 0.00 | 0.00% | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:52 PM EST |
| 65.00 | 27.75 | 31.65 | 33.23 | 0.00 | 0.00% | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:52 PM EST |
| 66.00 | 26.75 | 30.65 | 15.64 | 0.00 | 0.00% | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:52 PM EST |
| 67.00 | 25.75 | 29.65 | 30.00 | 0.00 | 0.00% | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:52 PM EST |
| 68.00 | 24.75 | 28.15 | 14.50 | 0.00 | 0.00% | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:52 PM EST |
| 69.00 | 23.75 | 27.70 | 27.50 | 0.00 | 0.00% | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 70.00 | 23.75 | 26.65 | 25.41 | -1.25 | -4.69% | 1 | 21 | 1.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 71.00 | 21.85 | 25.15 | 25.57 | 0.00 | 0.00% | 0 | 21 | 1.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 72.00 | 20.85 | 24.35 | 23.98 | 0.00 | 0.00% | 0 | 14 | 1.64 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 73.00 | 21.05 | 23.15 | 20.97 | +13.67 | +187.26% | 1 | 13 | 1.57 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 74.00 | 18.95 | 22.70 | 20.93 | -2.12 | -9.20% | 1 | 14 | 1.42 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 75.00 | 17.90 | 21.30 | 17.48 | -3.66 | -17.32% | 6 | 44 | 1.47 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 76.00 | 16.90 | 20.20 | 19.20 | -1.99 | -9.40% | 13 | 31 | 1.60 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 77.00 | 17.20 | 19.20 | 17.13 | 0.00 | 0.00% | 0 | 27 | 1.35 | 0.98 | 0.00 | -0.04 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 78.00 | 14.90 | 18.45 | 15.29 | -3.50 | -18.63% | 1 | 99 | 1.22 | 0.98 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 79.00 | 14.85 | 17.70 | 14.11 | -3.08 | -17.92% | 25 | 103 | 1.24 | 0.98 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 80.00 | 12.80 | 16.20 | 15.35 | -1.17 | -7.09% | 8 | 176 | 1.16 | 0.96 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 81.00 | 13.45 | 15.80 | 13.53 | -0.83 | -5.78% | 2 | 159 | 1.05 | 0.95 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 82.00 | 12.30 | 13.80 | 11.50 | -3.73 | -24.50% | 1 | 67 | 1.06 | 0.95 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 83.00 | 11.35 | 13.85 | 11.28 | -2.92 | -20.57% | 11 | 69 | 0.98 | 0.94 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 84.00 | 10.50 | 12.85 | 10.26 | -2.44 | -19.22% | 305 | 61 | 1.14 | 0.93 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 85.00 | 9.65 | 10.95 | 10.20 | -1.48 | -12.68% | 47 | 240 | 0.76 | 0.92 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 86.00 | 8.45 | 9.90 | 9.52 | -2.11 | -18.15% | 35 | 327 | 0.80 | 0.90 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 87.00 | 7.80 | 8.55 | 7.98 | -3.44 | -30.13% | 22 | 467 | 0.61 | 0.88 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 88.00 | 6.50 | 8.10 | 7.95 | -1.18 | -12.93% | 13 | 103 | 0.68 | 0.86 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 89.00 | 6.05 | 7.25 | 6.90 | -1.77 | -20.42% | 79 | 67 | 0.45 | 0.82 | 0.04 | -0.12 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 90.00 | 5.25 | 5.65 | 5.30 | -1.96 | -27.00% | 158 | 666 | 0.49 | 0.78 | 0.05 | -0.14 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 91.00 | 4.50 | 4.80 | 4.90 | -1.70 | -25.76% | 49 | 106 | 0.48 | 0.73 | 0.05 | -0.15 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 92.00 | 3.80 | 4.15 | 4.30 | -1.57 | -26.75% | 213 | 110 | 0.48 | 0.68 | 0.06 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 93.00 | 3.15 | 3.50 | 3.36 | -1.54 | -31.43% | 393 | 389 | 0.47 | 0.61 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 94.00 | 2.61 | 2.75 | 2.72 | -1.68 | -38.19% | 399 | 186 | 0.46 | 0.55 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 95.00 | 2.12 | 2.30 | 2.40 | -1.45 | -37.67% | 1,298 | 574 | 0.46 | 0.48 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 96.00 | 1.46 | 2.06 | 1.90 | -1.30 | -40.63% | 1,088 | 527 | 0.46 | 0.41 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 97.00 | 1.26 | 1.46 | 1.50 | -1.25 | -45.46% | 1,024 | 1,322 | 0.46 | 0.34 | 0.07 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 98.00 | 1.02 | 1.11 | 1.05 | -1.08 | -50.71% | 1,112 | 773 | 0.46 | 0.28 | 0.06 | -0.15 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 99.00 | 0.78 | 0.85 | 0.90 | -0.84 | -48.28% | 432 | 646 | 0.45 | 0.23 | 0.05 | -0.13 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 100.00 | 0.60 | 0.66 | 0.63 | -0.89 | -58.56% | 2,093 | 4,044 | 0.45 | 0.19 | 0.05 | -0.12 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 101.00 | 0.43 | 0.50 | 0.48 | -0.72 | -60.00% | 722 | 404 | 0.45 | 0.15 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 102.00 | 0.33 | 0.36 | 0.41 | -0.57 | -58.17% | 826 | 544 | 0.46 | 0.12 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 103.00 | 0.23 | 0.27 | 0.27 | -0.50 | -64.94% | 352 | 514 | 0.46 | 0.10 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 104.00 | 0.17 | 0.20 | 0.18 | -0.39 | -68.43% | 255 | 1,336 | 0.46 | 0.08 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 105.00 | 0.13 | 0.15 | 0.14 | -0.31 | -68.89% | 683 | 2,234 | 0.46 | 0.06 | 0.02 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 106.00 | 0.11 | 0.14 | 0.11 | -0.25 | -69.45% | 134 | 775 | 0.48 | 0.05 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 107.00 | 0.05 | 0.09 | 0.05 | -0.22 | -81.49% | 202 | 330 | 0.47 | 0.04 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 108.00 | 0.04 | 0.10 | 0.07 | -0.16 | -69.57% | 102 | 262 | 0.49 | 0.03 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 109.00 | 0.00 | 0.25 | 0.03 | -0.14 | -82.36% | 38 | 53 | 0.66 | 0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 224 | 814 | 0.51 | 0.01 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.20 | 0.01 | -0.04 | -80.00% | 192 | 418 | 0.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.15 | 0.09 | +0.08 | +800.00% | 1 | 156 | 0.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.23 | 0.01 | -0.02 | -66.67% | 4 | 74 | 1.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 214 | 1.20 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.18 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.04 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 30 | 2.40 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.19 | 0.01 | -0.02 | -66.67% | 1 | 392 | 2.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 13 | 491 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 56 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 63.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 29 | 254 | 1.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 0.09 | 0.01 | -0.01 | -50.00% | 350 | 93 | 1.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 55 | 44 | 1.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 66.00 | 0.01 | 0.05 | 0.02 | -0.02 | -50.00% | 1 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 67.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 68.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 69.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 17 | 49 | 0.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 70.00 | 0.02 | 0.09 | 0.02 | 0.00 | 0.00% | 6 | 338 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 71.00 | 0.01 | 0.26 | 0.04 | -0.06 | -60.00% | 2 | 144 | 1.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 351 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 73.00 | 0.01 | 0.10 | 0.05 | -0.03 | -37.50% | 21 | 94 | 0.86 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 74.00 | 0.01 | 0.05 | 0.04 | -0.20 | -83.34% | 19 | 201 | 0.80 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 343 | 640 | 0.78 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.28 | 0.05 | -0.05 | -50.00% | 10 | 306 | 0.83 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 77.00 | 0.05 | 0.10 | 0.05 | -0.18 | -78.27% | 17 | 66 | 0.74 | -0.02 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 78.00 | 0.01 | 0.28 | 0.13 | +0.02 | +18.19% | 23 | 235 | 0.72 | -0.02 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 79.00 | 0.03 | 0.32 | 0.07 | -0.03 | -30.00% | 10 | 72 | 0.73 | -0.02 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 80.00 | 0.05 | 0.15 | 0.08 | -0.03 | -27.28% | 201 | 420 | 0.63 | -0.04 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 81.00 | 0.05 | 0.14 | 0.16 | +0.03 | +23.08% | 62 | 217 | 0.60 | -0.05 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 82.00 | 0.09 | 0.15 | 0.15 | +0.04 | +36.37% | 156 | 378 | 0.59 | -0.05 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 83.00 | 0.09 | 0.19 | 0.14 | -0.03 | -17.65% | 65 | 146 | 0.57 | -0.06 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 84.00 | 0.16 | 0.21 | 0.19 | -0.02 | -9.53% | 69 | 268 | 0.56 | -0.07 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 85.00 | 0.22 | 0.26 | 0.21 | -0.05 | -19.24% | 513 | 559 | 0.55 | -0.08 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 86.00 | 0.30 | 0.35 | 0.32 | -0.04 | -11.12% | 425 | 207 | 0.53 | -0.10 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 87.00 | 0.38 | 0.41 | 0.41 | +0.04 | +10.82% | 976 | 150 | 0.52 | -0.12 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 88.00 | 0.48 | 0.55 | 0.50 | -0.03 | -5.66% | 368 | 3,278 | 0.51 | -0.14 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 89.00 | 0.63 | 0.69 | 0.64 | +0.06 | +10.35% | 533 | 5,037 | 0.50 | -0.18 | 0.04 | -0.12 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 90.00 | 0.81 | 0.89 | 0.86 | +0.18 | +26.48% | 1,561 | 1,151 | 0.49 | -0.22 | 0.05 | -0.14 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 91.00 | 1.06 | 1.13 | 1.09 | +0.20 | +22.48% | 302 | 650 | 0.48 | -0.27 | 0.05 | -0.15 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 92.00 | 1.36 | 1.42 | 1.35 | +0.17 | +14.41% | 357 | 919 | 0.47 | -0.32 | 0.06 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 93.00 | 1.70 | 1.79 | 1.72 | +0.21 | +13.91% | 1,090 | 800 | 0.47 | -0.39 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 94.00 | 2.11 | 2.24 | 2.08 | +0.47 | +29.20% | 1,043 | 374 | 0.46 | -0.45 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 95.00 | 2.60 | 2.73 | 2.53 | +0.55 | +27.78% | 2,531 | 2,458 | 0.46 | -0.52 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 96.00 | 3.15 | 3.30 | 2.84 | +0.39 | +15.92% | 411 | 700 | 0.45 | -0.59 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 97.00 | 3.70 | 4.00 | 3.43 | +0.42 | +13.96% | 130 | 710 | 0.45 | -0.66 | 0.07 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 98.00 | 4.45 | 4.75 | 4.35 | +1.15 | +35.94% | 266 | 300 | 0.46 | -0.72 | 0.06 | -0.15 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 99.00 | 5.20 | 5.40 | 5.20 | +1.50 | +40.55% | 105 | 28 | 0.45 | -0.77 | 0.05 | -0.13 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 100.00 | 5.15 | 7.00 | 5.37 | +0.87 | +19.34% | 62 | 142 | 0.45 | -0.81 | 0.05 | -0.12 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 101.00 | 6.05 | 7.15 | 5.10 | 0.00 | 0.00% | 0 | 7 | 0.55 | -0.85 | 0.04 | -0.11 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 102.00 | 6.80 | 8.95 | 7.30 | +1.15 | +18.70% | 1 | 3 | 0.83 | -0.88 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 103.00 | 7.65 | 9.25 | 7.37 | -0.39 | -5.03% | 1 | 5 | 0.87 | -0.90 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 104.00 | 8.30 | 11.05 | 10.11 | +2.16 | +27.17% | 100 | 2 | 0.67 | -0.92 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 105.00 | 9.00 | 11.75 | 10.85 | 0.00 | 0.00% | 0 | 76 | 0.69 | -0.94 | 0.02 | -0.06 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 106.00 | 10.00 | 13.10 | % | 0 | 0 | 0.72 | -0.95 | 0.02 | -0.05 | 5/30/2025 3:59:52 PM EST | |||
| 107.00 | 11.00 | 14.45 | 10.23 | 0.00 | 0.00% | 0 | 4 | 0.74 | -0.96 | 0.01 | -0.04 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 108.00 | 12.00 | 14.95 | 11.96 | 0.00 | 0.00% | 0 | 38 | 0.78 | -0.97 | 0.01 | -0.03 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 109.00 | 12.40 | 14.85 | 14.99 | % | 98 | 0 | 0.87 | -0.98 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST | |
| 110.00 | 13.45 | 16.20 | 16.04 | +2.59 | +19.26% | 18 | 22 | 0.81 | -0.99 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 115.00 | 18.70 | 22.20 | 20.96 | +2.58 | +14.04% | 10 | 10 | 1.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 120.00 | 23.40 | 27.20 | 24.03 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 125.00 | 28.95 | 31.55 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 130.00 | 33.40 | 37.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 135.00 | 38.40 | 42.35 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 140.00 | 43.40 | 47.35 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 145.00 | 48.40 | 52.35 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |