Options Chain for MICRON TECHNOLOGY INC COM (MU) - $643.30 as of 5/8/2026 7:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 710.25 | 713.55 | 711.90 | 610.44 | 0.00 | 0.00% | 20.34 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 40.00 | 705.25 | 708.60 | 706.93 | 609.78 | 0.00 | 0.00% | 17.67 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 45.00 | 700.25 | 703.50 | 701.88 | 605.25 | 0.00 | 0.00% | 15.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 50.00 | 695.25 | 698.50 | 696.88 | 285.00 | 0.00 | 0.00% | 13.94 | 0 | 7 | 9.91 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 4:00:00 PM EST |
| 55.00 | 690.25 | 693.50 | 691.88 | 463.35 | 0.00 | 0.00% | 12.58 | 0 | 2 | 9.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 60.00 | 685.25 | 687.90 | 686.58 | 596.10 | 0.00 | 0.00% | 11.44 | 0 | 29 | 8.72 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 65.00 | 680.25 | 683.50 | 681.88 | 386.57 | 0.00 | 0.00% | 10.49 | 0 | 5 | 8.70 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:00 PM EST |
| 70.00 | 675.30 | 678.25 | 676.78 | 450.40 | 0.00 | 0.00% | 9.67 | 0 | 12 | 8.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 75.00 | 670.30 | 673.50 | 671.90 | 434.42 | 0.00 | 0.00% | 8.96 | 0 | 20 | 8.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:00 PM EST |
| 80.00 | 665.30 | 667.85 | 666.58 | 572.37 | 0.00 | 0.00% | 8.33 | 0 | 153 | 7.69 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 85.00 | 660.30 | 663.50 | 661.90 | 564.13 | 0.00 | 0.00% | 7.79 | 0 | 66 | 7.61 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 90.00 | 655.30 | 658.50 | 656.90 | 553.35 | 0.00 | 0.00% | 7.30 | 0 | 49 | 7.33 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 95.00 | 650.30 | 652.80 | 651.55 | 606.15 | +37.60 | +6.62% | 6.86 | 1 | 12 | 7.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 100.00 | 645.30 | 647.75 | 646.53 | 642.90 | +164.44 | +34.37% | 6.47 | 2 | 95 | 6.92 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 105.00 | 640.30 | 643.50 | 641.90 | 414.30 | 0.00 | 0.00% | 6.11 | 0 | 41 | 6.78 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:00 PM EST |
| 110.00 | 635.35 | 637.85 | 636.60 | 531.10 | 0.00 | 0.00% | 5.79 | 0 | 256 | 6.57 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 115.00 | 630.35 | 633.30 | 631.83 | 624.40 | +176.55 | +39.43% | 5.49 | 1 | 190 | 6.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 120.00 | 625.35 | 628.35 | 626.85 | 337.50 | 0.00 | 0.00% | 5.22 | 0 | 159 | 6.33 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:00 PM EST |
| 125.00 | 620.35 | 623.45 | 621.90 | 611.25 | +215.25 | +54.36% | 4.98 | 8 | 115 | 6.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 130.00 | 615.35 | 618.55 | 616.95 | 607.50 | +156.64 | +34.75% | 4.75 | 1 | 209 | 5.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 135.00 | 610.35 | 612.55 | 611.45 | 512.95 | 0.00 | 0.00% | 4.53 | 0 | 169 | 5.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 140.00 | 605.35 | 608.60 | 606.98 | 570.83 | +131.53 | +29.95% | 4.34 | 2 | 130 | 5.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 145.00 | 600.35 | 603.45 | 601.90 | 378.18 | 0.00 | 0.00% | 4.15 | 0 | 306 | 5.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:00 PM EST |
| 150.00 | 595.35 | 597.85 | 596.60 | 593.09 | +91.69 | +18.29% | 3.98 | 1 | 97 | 5.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 155.00 | 590.35 | 593.55 | 591.95 | 357.78 | 0.00 | 0.00% | 3.82 | 0 | 280 | 5.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:00 PM EST |
| 160.00 | 585.35 | 587.80 | 586.58 | 477.15 | 0.00 | 0.00% | 3.67 | 0 | 313 | 5.27 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 165.00 | 580.35 | 583.45 | 581.90 | 483.65 | 0.00 | 0.00% | 3.53 | 0 | 252 | 5.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 170.00 | 575.35 | 578.35 | 576.85 | 570.30 | +101.20 | +21.58% | 3.39 | 2 | 437 | 5.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 175.00 | 570.35 | 573.25 | 571.80 | 468.75 | 0.00 | 0.00% | 3.27 | 0 | 467 | 5.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 180.00 | 565.35 | 568.60 | 566.98 | 501.00 | +191.23 | +61.74% | 3.15 | 2 | 280 | 4.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 185.00 | 560.35 | 563.40 | 561.88 | 443.80 | 0.00 | 0.00% | 3.04 | 0 | 397 | 4.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 190.00 | 555.40 | 558.55 | 556.98 | 450.48 | 0.00 | 0.00% | 2.93 | 0 | 111 | 4.68 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 195.00 | 550.40 | 553.40 | 551.90 | 433.80 | 0.00 | 0.00% | 2.83 | 0 | 324 | 4.62 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 200.00 | 545.40 | 548.60 | 547.00 | 529.60 | +72.92 | +15.97% | 2.73 | 42 | 948 | 4.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 210.00 | 535.40 | 538.65 | 537.03 | 433.40 | 0.00 | 0.00% | 2.56 | 0 | 526 | 4.37 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 220.00 | 525.40 | 528.35 | 526.88 | 495.00 | +53.50 | +12.12% | 2.39 | 1 | 588 | 4.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 230.00 | 515.40 | 518.50 | 516.95 | 501.88 | +76.76 | +18.06% | 2.25 | 3 | 534 | 4.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 240.00 | 505.40 | 508.45 | 506.93 | 494.63 | +88.43 | +21.77% | 2.11 | 6 | 218 | 3.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 250.00 | 495.45 | 498.00 | 496.73 | 481.99 | +72.21 | +17.63% | 1.99 | 2 | 455 | 3.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 260.00 | 485.45 | 487.90 | 486.68 | 481.33 | +93.55 | +24.13% | 1.87 | 1 | 3,859 | 3.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 270.00 | 475.45 | 478.10 | 476.78 | 420.07 | +49.00 | +13.21% | 1.77 | 1 | 289 | 3.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 280.00 | 465.45 | 468.00 | 466.73 | 360.84 | 0.00 | 0.00% | 1.67 | 0 | 805 | 3.43 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 290.00 | 455.45 | 458.50 | 456.98 | 439.60 | +66.35 | +17.78% | 1.58 | 2 | 400 | 3.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 300.00 | 445.50 | 448.55 | 447.03 | 429.33 | +85.39 | +24.83% | 1.49 | 3 | 2,195 | 3.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 310.00 | 435.50 | 438.50 | 437.00 | 397.32 | +41.12 | +11.55% | 1.41 | 6 | 1,812 | 3.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 320.00 | 425.55 | 428.55 | 427.05 | 412.75 | +85.25 | +26.04% | 1.33 | 3 | 883 | 3.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 330.00 | 415.55 | 418.90 | 417.23 | 404.50 | +73.97 | +22.38% | 1.26 | 10 | 1,927 | 2.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 340.00 | 405.55 | 408.70 | 407.13 | 392.73 | +84.20 | +27.30% | 1.20 | 8 | 466 | 2.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 350.00 | 395.60 | 398.75 | 397.18 | 391.06 | +98.23 | +33.55% | 1.13 | 25 | 1,735 | 2.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 360.00 | 385.60 | 388.65 | 387.13 | 386.36 | +105.09 | +37.37% | 1.08 | 8 | 803 | 2.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 370.00 | 375.65 | 378.60 | 377.13 | 376.93 | +103.93 | +38.07% | 1.02 | 84 | 7,030 | 2.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 380.00 | 365.65 | 368.65 | 367.15 | 362.90 | +65.35 | +21.97% | 0.97 | 42 | 2,200 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 390.00 | 355.70 | 358.70 | 357.20 | 338.95 | +82.03 | +31.93% | 0.92 | 4 | 1,994 | 2.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 400.00 | 345.75 | 348.70 | 347.23 | 345.00 | +101.60 | +41.75% | 0.87 | 91 | 3,370 | 2.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 405.00 | 340.75 | 343.85 | 342.30 | 303.44 | +61.14 | +25.24% | 0.85 | 1 | 24 | 2.27 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 410.00 | 335.75 | 338.95 | 337.35 | 334.35 | +97.35 | +41.08% | 0.82 | 30 | 3,033 | 2.22 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 415.00 | 330.80 | 333.90 | 332.35 | 328.40 | +102.67 | +45.49% | 0.80 | 1 | 39 | 2.19 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 420.00 | 325.75 | 328.80 | 327.28 | 320.65 | +98.75 | +44.51% | 0.78 | 69 | 2,484 | 2.11 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 425.00 | 320.80 | 323.95 | 322.38 | 303.71 | +68.47 | +29.11% | 0.76 | 4 | 87 | 2.11 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 430.00 | 315.85 | 318.40 | 317.13 | 313.98 | +100.84 | +47.32% | 0.74 | 55 | 2,000 | 2.05 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 435.00 | 310.85 | 313.30 | 312.08 | 225.13 | 0.00 | 0.00% | 0.72 | 0 | 42 | 2.04 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 437.50 | 308.35 | 310.50 | 309.43 | 270.27 | +47.57 | +21.37% | 0.71 | 8 | 35 | 2.02 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 440.00 | 305.70 | 308.95 | 307.33 | 300.94 | +98.64 | +48.76% | 0.70 | 43 | 3,492 | 1.96 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 442.50 | 303.35 | 306.50 | 304.93 | 251.49 | +31.07 | +14.10% | 0.69 | 1 | 66 | 1.99 | 1.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 445.00 | 300.85 | 302.95 | 301.90 | 296.69 | +80.37 | +37.16% | 0.68 | 13 | 99 | 1.97 | 1.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 447.50 | 298.40 | 300.80 | 299.60 | 251.00 | +59.30 | +30.94% | 0.67 | 2 | 87 | 1.96 | 1.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 450.00 | 295.90 | 298.05 | 296.98 | 293.08 | +95.08 | +48.02% | 0.66 | 170 | 4,995 | 1.88 | 1.00 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 452.50 | 293.40 | 295.80 | 294.60 | 281.45 | +72.30 | +34.57% | 0.65 | 8 | 67 | 1.92 | 1.00 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 455.00 | 290.90 | 293.90 | 292.40 | 282.80 | +77.14 | +37.51% | 0.64 | 4 | 910 | 1.85 | 1.00 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 457.50 | 288.40 | 290.95 | 289.68 | 285.65 | +82.08 | +40.32% | 0.63 | 3 | 25 | 1.88 | 1.00 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 460.00 | 285.90 | 288.85 | 287.38 | 282.77 | +104.77 | +58.86% | 0.62 | 29 | 4,422 | 1.83 | 1.00 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 462.50 | 283.45 | 285.90 | 284.68 | 262.00 | +54.47 | +26.25% | 0.62 | 6 | 86 | 1.84 | 1.00 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 465.00 | 280.95 | 283.40 | 282.18 | 272.83 | +94.74 | +53.20% | 0.61 | 9 | 104 | 1.82 | 1.00 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 467.50 | 278.45 | 281.45 | 279.95 | 228.51 | +51.81 | +29.33% | 0.60 | 2 | 54 | 1.81 | 1.00 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 470.00 | 275.95 | 279.25 | 277.60 | 274.09 | +99.98 | +57.43% | 0.59 | 70 | 2,626 | 1.76 | 1.00 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 472.50 | 273.45 | 276.60 | 275.03 | 263.10 | +91.59 | +53.41% | 0.58 | 5 | 174 | 1.79 | 1.00 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 475.00 | 271.00 | 273.95 | 272.48 | 268.55 | +99.04 | +58.43% | 0.57 | 22 | 114 | 1.78 | 1.00 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 477.50 | 268.50 | 270.80 | 269.65 | 260.00 | +94.83 | +57.42% | 0.56 | 36 | 331 | 1.75 | 1.00 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 480.00 | 266.00 | 268.40 | 267.20 | 265.25 | +96.60 | +57.28% | 0.56 | 107 | 2,372 | 1.71 | 1.00 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 482.50 | 263.55 | 266.00 | 264.78 | 256.26 | +93.84 | +57.78% | 0.55 | 2 | 69 | 1.71 | 1.00 | 0.00 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 485.00 | 261.05 | 264.15 | 262.60 | 258.52 | +104.84 | +68.22% | 0.54 | 21 | 353 | 1.72 | 0.99 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 487.50 | 258.55 | 261.00 | 259.78 | 227.85 | +55.30 | +32.05% | 0.53 | 6 | 27 | 1.69 | 0.99 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 490.00 | 256.10 | 259.10 | 257.60 | 250.05 | +97.84 | +64.28% | 0.53 | 134 | 3,140 | 1.66 | 0.99 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 492.50 | 253.60 | 256.90 | 255.25 | 193.60 | +38.46 | +24.80% | 0.52 | 1 | 16 | 1.66 | 0.99 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 495.00 | 251.10 | 254.20 | 252.65 | 245.40 | +94.28 | +62.39% | 0.51 | 5 | 254 | 1.61 | 0.99 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 497.50 | 248.65 | 251.70 | 250.18 | 242.26 | +95.81 | +65.43% | 0.50 | 18 | 122 | 1.59 | 0.99 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 500.00 | 246.15 | 249.10 | 247.63 | 245.25 | +96.35 | +64.71% | 0.50 | 280 | 10,112 | 1.57 | 0.99 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 502.50 | 243.65 | 246.15 | 244.90 | 241.30 | +98.49 | +68.97% | 0.49 | 4 | 43 | 1.59 | 0.99 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 505.00 | 241.20 | 244.20 | 242.70 | 229.72 | +89.25 | +63.54% | 0.48 | 146 | 514 | 1.59 | 0.99 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 507.50 | 238.70 | 241.95 | 240.33 | 236.09 | +102.44 | +76.65% | 0.47 | 8 | 70 | 1.56 | 0.99 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 510.00 | 236.25 | 239.35 | 237.80 | 232.25 | +93.01 | +66.80% | 0.47 | 268 | 5,666 | 1.56 | 0.99 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 512.50 | 233.75 | 236.05 | 234.90 | 233.75 | +97.25 | +71.25% | 0.46 | 11 | 181 | 1.45 | 0.99 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 515.00 | 231.30 | 233.45 | 232.38 | 219.27 | +84.27 | +62.43% | 0.45 | 12 | 628 | 1.53 | 0.99 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 517.50 | 228.80 | 231.30 | 230.05 | 215.83 | +70.34 | +48.35% | 0.44 | 17 | 108 | 1.49 | 0.99 | 0.00 | -0.34 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 520.00 | 226.35 | 229.45 | 227.90 | 223.85 | +99.78 | +80.43% | 0.44 | 88 | 4,323 | 1.50 | 0.99 | 0.00 | -0.36 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 522.50 | 223.85 | 227.00 | 225.43 | 210.94 | +89.81 | +74.15% | 0.43 | 8 | 103 | 1.49 | 0.99 | 0.00 | -0.36 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 525.00 | 221.40 | 223.85 | 222.63 | 217.50 | +99.33 | +84.06% | 0.42 | 51 | 245 | 1.47 | 0.99 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 527.50 | 218.90 | 221.10 | 220.00 | 205.30 | +92.84 | +82.56% | 0.42 | 6 | 166 | 1.42 | 0.98 | 0.00 | -0.41 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 530.00 | 216.45 | 218.60 | 217.53 | 213.95 | +93.95 | +78.30% | 0.41 | 111 | 1,943 | 1.41 | 0.98 | 0.00 | -0.41 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 532.50 | 214.00 | 216.45 | 215.23 | 201.09 | +87.24 | +76.63% | 0.40 | 108 | 391 | 1.43 | 0.98 | 0.00 | -0.41 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 535.00 | 211.50 | 214.45 | 212.98 | 210.10 | +92.53 | +78.71% | 0.40 | 317 | 643 | 1.42 | 0.98 | 0.00 | -0.44 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 537.50 | 209.05 | 211.50 | 210.28 | 198.10 | +83.10 | +72.27% | 0.39 | 19 | 104 | 1.42 | 0.98 | 0.00 | -0.45 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 540.00 | 206.60 | 208.85 | 207.73 | 205.13 | +99.63 | +94.44% | 0.38 | 323 | 12,251 | 1.39 | 0.98 | 0.00 | -0.48 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 542.50 | 204.10 | 206.55 | 205.33 | 200.05 | +91.82 | +84.84% | 0.38 | 11 | 129 | 1.38 | 0.98 | 0.00 | -0.48 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 545.00 | 201.65 | 204.20 | 202.93 | 187.61 | +76.80 | +69.31% | 0.37 | 11 | 175 | 1.37 | 0.98 | 0.00 | -0.50 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 547.50 | 199.20 | 201.75 | 200.48 | 185.02 | +85.02 | +85.02% | 0.37 | 10 | 49 | 1.35 | 0.98 | 0.00 | -0.50 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 550.00 | 196.75 | 199.05 | 197.90 | 197.66 | +99.81 | +102.01% | 0.36 | 399 | 9,167 | 1.35 | 0.98 | 0.00 | -0.54 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 552.50 | 194.25 | 196.75 | 195.50 | 184.77 | +92.28 | +99.78% | 0.35 | 5 | 104 | 1.34 | 0.98 | 0.00 | -0.56 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 555.00 | 191.80 | 194.30 | 193.05 | 182.35 | +87.15 | +91.55% | 0.35 | 11 | 303 | 1.34 | 0.97 | 0.00 | -0.56 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 557.50 | 189.35 | 191.85 | 190.60 | 174.22 | +87.37 | +100.60% | 0.34 | 8 | 99 | 1.31 | 0.97 | 0.00 | -0.59 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 560.00 | 186.90 | 190.10 | 188.50 | 181.95 | +92.56 | +103.55% | 0.34 | 44 | 1,964 | 1.30 | 0.97 | 0.00 | -0.61 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 562.50 | 184.45 | 186.70 | 185.58 | 170.56 | +80.34 | +89.05% | 0.33 | 4 | 147 | 1.29 | 0.97 | 0.00 | -0.61 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 565.00 | 182.00 | 184.95 | 183.48 | 180.95 | +91.70 | +102.75% | 0.32 | 163 | 486 | 1.25 | 0.97 | 0.00 | -0.66 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 567.50 | 179.55 | 182.05 | 180.80 | 163.92 | +81.87 | +99.79% | 0.32 | 9 | 42 | 1.26 | 0.97 | 0.00 | -0.67 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 570.00 | 177.10 | 179.50 | 178.30 | 176.33 | +92.95 | +111.48% | 0.31 | 166 | 2,144 | 1.25 | 0.97 | 0.00 | -0.69 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 572.50 | 174.70 | 177.20 | 175.95 | 162.10 | +82.40 | +103.39% | 0.31 | 6 | 12 | 1.25 | 0.97 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 575.00 | 172.25 | 175.30 | 173.78 | 165.52 | +90.88 | +121.76% | 0.30 | 7 | 268 | 1.21 | 0.96 | 0.00 | -0.71 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 577.50 | 169.80 | 172.35 | 171.08 | 158.92 | +84.96 | +114.88% | 0.30 | 10 | 64 | 1.22 | 0.96 | 0.00 | -0.72 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 580.00 | 167.40 | 170.50 | 168.95 | 168.43 | +93.49 | +124.76% | 0.29 | 93 | 2,053 | 1.19 | 0.96 | 0.00 | -0.78 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 582.50 | 164.95 | 167.40 | 166.18 | 153.08 | +84.66 | +123.74% | 0.29 | 9 | 15 | 0.86 | 0.96 | 0.00 | -0.78 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 585.00 | 162.50 | 164.80 | 163.65 | 156.99 | +89.62 | +133.03% | 0.28 | 32 | 212 | 0.94 | 0.96 | 0.00 | -0.81 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 587.50 | 160.10 | 163.00 | 161.55 | 154.54 | +84.24 | +119.83% | 0.27 | 29 | 8 | 0.89 | 0.96 | 0.00 | -0.81 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 590.00 | 157.65 | 160.55 | 159.10 | 153.91 | +91.61 | +147.05% | 0.27 | 193 | 1,123 | 0.89 | 0.95 | 0.00 | -0.84 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 592.50 | 155.30 | 158.30 | 156.80 | 154.53 | +87.38 | +130.13% | 0.26 | 12 | 14 | 0.95 | 0.95 | 0.00 | -0.86 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 595.00 | 152.85 | 156.00 | 154.43 | 145.99 | +85.23 | +140.28% | 0.26 | 15 | 88 | 0.95 | 0.95 | 0.00 | -0.88 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 597.50 | 150.45 | 152.95 | 151.70 | 141.96 | +87.40 | +160.20% | 0.25 | 6 | 11 | 0.94 | 0.95 | 0.00 | -0.91 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 600.00 | 148.05 | 151.10 | 149.58 | 148.80 | +88.80 | +148.00% | 0.25 | 1,114 | 6,399 | 0.94 | 0.94 | 0.00 | -0.94 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 602.50 | 145.70 | 148.15 | 146.93 | 140.32 | +84.21 | +150.08% | 0.24 | 38 | 5 | 0.95 | 0.94 | 0.00 | -0.96 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 605.00 | 143.30 | 146.35 | 144.83 | 140.40 | +86.83 | +162.09% | 0.24 | 50 | 55 | 0.94 | 0.94 | 0.00 | -0.97 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 607.50 | 140.95 | 144.05 | 142.50 | 131.25 | +80.86 | +160.47% | 0.23 | 60 | 46 | 0.94 | 0.94 | 0.00 | -1.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 610.00 | 138.25 | 140.85 | 139.55 | 137.08 | +84.30 | +159.72% | 0.23 | 536 | 989 | 0.94 | 0.94 | 0.00 | -1.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 612.50 | 136.20 | 139.10 | 137.65 | 133.43 | +87.02 | +187.51% | 0.22 | 20 | 12 | 0.92 | 0.93 | 0.00 | -1.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 615.00 | 133.85 | 136.70 | 135.28 | 126.00 | +76.02 | +152.11% | 0.22 | 99 | 110 | 0.93 | 0.93 | 0.00 | -1.07 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 617.50 | 131.50 | 134.45 | 132.98 | 126.60 | +84.31 | +199.37% | 0.22 | 64 | 49 | 0.92 | 0.93 | 0.00 | -1.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 620.00 | 128.75 | 132.00 | 130.38 | 126.88 | +80.73 | +174.93% | 0.21 | 363 | 2,192 | 0.91 | 0.92 | 0.00 | -1.12 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 622.50 | 126.85 | 129.05 | 127.95 | 119.51 | +76.17 | +175.75% | 0.21 | 37 | 31 | 0.93 | 0.92 | 0.00 | -1.14 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 625.00 | 124.50 | 127.30 | 125.90 | 123.95 | +81.25 | +190.29% | 0.20 | 67 | 623 | 0.90 | 0.92 | 0.00 | -1.17 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 627.50 | 122.20 | 125.35 | 123.78 | 115.35 | +76.90 | +200.00% | 0.20 | 46 | 40 | 0.92 | 0.91 | 0.00 | -1.20 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 630.00 | 119.80 | 122.70 | 121.25 | 120.00 | +80.50 | +203.80% | 0.19 | 759 | 1,441 | 0.91 | 0.91 | 0.00 | -1.23 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 632.50 | 117.60 | 120.45 | 119.03 | 113.70 | +79.11 | +228.71% | 0.19 | 61 | 30 | 0.91 | 0.91 | 0.00 | -1.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 635.00 | 115.00 | 118.35 | 116.68 | 114.46 | +77.46 | +209.36% | 0.18 | 182 | 439 | 0.91 | 0.90 | 0.00 | -1.28 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 637.50 | 113.10 | 115.55 | 114.33 | 98.00 | +61.20 | +166.31% | 0.18 | 76 | 121 | 0.90 | 0.90 | 0.00 | -1.31 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 640.00 | 110.80 | 113.70 | 112.25 | 112.63 | +78.13 | +226.47% | 0.18 | 1,336 | 1,460 | 0.90 | 0.90 | 0.00 | -1.34 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 642.50 | 108.60 | 111.45 | 110.03 | 104.75 | +71.52 | +215.23% | 0.17 | 140 | 111 | 0.90 | 0.89 | 0.00 | -1.37 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 645.00 | 106.35 | 109.00 | 107.68 | 107.69 | +75.57 | +235.28% | 0.17 | 474 | 859 | 0.90 | 0.89 | 0.00 | -1.40 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 647.50 | 103.90 | 106.90 | 105.40 | 96.50 | +65.50 | +211.29% | 0.16 | 123 | 272 | 0.90 | 0.88 | 0.00 | -1.44 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 650.00 | 102.30 | 104.50 | 103.40 | 102.79 | +73.51 | +251.06% | 0.16 | 4,426 | 4,429 | 0.92 | 0.88 | 0.00 | -1.48 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 652.50 | 99.80 | 102.70 | 101.25 | 90.54 | +61.92 | +216.36% | 0.16 | 144 | 222 | 0.89 | 0.87 | 0.00 | -1.51 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 655.00 | 97.80 | 100.00 | 98.90 | 98.00 | +70.20 | +252.52% | 0.15 | 391 | 768 | 0.92 | 0.87 | 0.00 | -1.55 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 657.50 | 95.50 | 97.85 | 96.68 | 93.15 | +67.12 | +257.86% | 0.15 | 321 | 154 | 0.91 | 0.86 | 0.00 | -1.58 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 660.00 | 93.60 | 96.55 | 95.08 | 92.94 | +67.62 | +267.07% | 0.14 | 1,819 | 2,645 | 0.92 | 0.85 | 0.00 | -1.62 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 662.50 | 91.40 | 94.40 | 92.90 | 86.85 | +62.44 | +255.80% | 0.14 | 84 | 259 | 0.91 | 0.85 | 0.00 | -1.66 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 665.00 | 89.25 | 92.10 | 90.68 | 87.33 | +63.33 | +263.88% | 0.14 | 334 | 362 | 0.91 | 0.84 | 0.00 | -1.70 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 667.50 | 87.10 | 89.80 | 88.45 | 80.00 | +58.35 | +269.52% | 0.13 | 117 | 181 | 0.88 | 0.83 | 0.00 | -1.74 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 670.00 | 85.60 | 88.05 | 86.83 | 84.03 | +62.78 | +295.44% | 0.13 | 1,386 | 1,852 | 0.90 | 0.83 | 0.00 | -1.78 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 672.50 | 83.15 | 86.00 | 84.58 | 85.00 | +64.05 | +305.73% | 0.13 | 167 | 76 | 0.88 | 0.82 | 0.00 | -1.82 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 675.00 | 81.65 | 84.10 | 82.88 | 81.39 | +61.79 | +315.26% | 0.12 | 722 | 473 | 0.88 | 0.81 | 0.00 | -1.86 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 677.50 | 79.20 | 81.95 | 80.58 | 79.59 | +61.13 | +331.15% | 0.12 | 243 | 87 | 0.88 | 0.80 | 0.00 | -1.90 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 680.00 | 77.20 | 80.15 | 78.68 | 78.00 | +59.92 | +331.42% | 0.12 | 1,994 | 1,722 | 0.88 | 0.80 | 0.00 | -1.95 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 682.50 | 75.35 | 77.80 | 76.58 | 76.00 | +58.10 | +324.59% | 0.11 | 285 | 378 | 0.88 | 0.79 | 0.00 | -1.99 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 685.00 | 73.35 | 75.75 | 74.55 | 72.04 | +54.62 | +313.55% | 0.11 | 768 | 580 | 0.88 | 0.78 | 0.00 | -2.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 687.50 | 71.55 | 73.95 | 72.75 | 68.95 | +52.55 | +320.43% | 0.11 | 171 | 75 | 0.88 | 0.77 | 0.00 | -2.07 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 690.00 | 70.05 | 72.30 | 71.18 | 71.00 | +56.00 | +373.34% | 0.10 | 1,725 | 608 | 0.88 | 0.76 | 0.00 | -2.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 692.50 | 67.95 | 70.25 | 69.10 | 66.77 | +51.61 | +340.44% | 0.10 | 289 | 37 | 0.88 | 0.75 | 0.00 | -2.16 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 695.00 | 66.30 | 68.95 | 67.63 | 65.03 | +51.03 | +364.50% | 0.10 | 926 | 318 | 0.88 | 0.74 | 0.00 | -2.20 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 697.50 | 64.45 | 67.10 | 65.78 | 65.00 | +50.97 | +363.30% | 0.09 | 426 | 41 | 0.88 | 0.73 | 0.00 | -2.24 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 700.00 | 62.85 | 64.90 | 63.88 | 64.02 | +51.47 | +410.12% | 0.09 | 12,315 | 6,744 | 0.89 | 0.72 | 0.00 | -2.28 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 702.50 | 61.00 | 63.70 | 62.35 | 59.55 | +48.52 | +439.90% | 0.09 | 535 | 93 | 0.88 | 0.71 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 705.00 | 59.55 | 62.10 | 60.83 | 59.70 | +47.95 | +408.09% | 0.09 | 2,148 | 295 | 0.89 | 0.70 | 0.00 | -2.35 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 707.50 | 58.10 | 60.50 | 59.30 | 58.75 | +47.75 | +434.10% | 0.08 | 910 | 16 | 0.89 | 0.69 | 0.00 | -2.39 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 710.00 | 56.20 | 58.75 | 57.48 | 57.14 | +46.59 | +441.62% | 0.08 | 5,316 | 930 | 0.89 | 0.68 | 0.00 | -2.42 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 712.50 | 54.95 | 56.85 | 55.90 | 52.00 | +42.00 | +420.00% | 0.08 | 511 | 68 | 0.89 | 0.67 | 0.00 | -2.46 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 715.00 | 53.05 | 55.45 | 54.25 | 52.50 | +42.71 | +436.27% | 0.08 | 3,498 | 161 | 0.89 | 0.66 | 0.00 | -2.49 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 717.50 | 51.80 | 54.20 | 53.00 | 51.25 | +41.55 | +428.36% | 0.07 | 453 | 205 | 0.89 | 0.65 | 0.00 | -2.52 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 720.00 | 50.05 | 52.35 | 51.20 | 51.40 | +42.60 | +484.10% | 0.07 | 6,329 | 1,555 | 0.89 | 0.64 | 0.00 | -2.55 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 722.50 | 48.65 | 51.15 | 49.90 | 49.67 | +41.52 | +509.45% | 0.07 | 612 | 41 | 0.89 | 0.63 | 0.00 | -2.57 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 725.00 | 47.30 | 49.40 | 48.35 | 48.21 | +39.81 | +473.93% | 0.07 | 2,299 | 734 | 0.89 | 0.62 | 0.00 | -2.60 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 727.50 | 46.10 | 47.95 | 47.03 | 45.05 | +37.70 | +512.93% | 0.06 | 617 | 63 | 0.89 | 0.61 | 0.00 | -2.62 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 730.00 | 44.75 | 46.25 | 45.50 | 45.50 | +37.97 | +504.25% | 0.06 | 6,693 | 1,025 | 0.89 | 0.60 | 0.00 | -2.64 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 732.50 | 43.55 | 45.40 | 44.48 | 43.33 | +36.12 | +500.98% | 0.06 | 1,370 | 46 | 0.89 | 0.59 | 0.00 | -2.66 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 735.00 | 43.00 | 43.60 | 43.30 | 42.15 | +35.84 | +567.99% | 0.06 | 3,596 | 189 | 0.89 | 0.58 | 0.00 | -2.68 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 737.50 | 40.85 | 43.00 | 41.93 | 42.10 | +35.27 | +516.40% | 0.06 | 1,109 | 94 | 0.89 | 0.57 | 0.00 | -2.69 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 740.00 | 39.90 | 41.00 | 40.45 | 40.59 | +34.09 | +524.47% | 0.05 | 7,565 | 655 | 0.89 | 0.56 | 0.00 | -2.70 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 742.50 | 38.50 | 39.75 | 39.13 | 39.27 | +33.22 | +549.10% | 0.05 | 627 | 33 | 0.90 | 0.54 | 0.00 | -2.71 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 745.00 | 37.90 | 38.80 | 38.35 | 38.10 | +32.85 | +625.72% | 0.05 | 917 | 62 | 0.89 | 0.53 | 0.00 | -2.72 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 747.50 | 36.30 | 37.35 | 36.83 | 37.10 | +31.75 | +593.46% | 0.05 | 410 | 35 | 0.89 | 0.52 | 0.00 | -2.73 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 750.00 | 35.35 | 36.70 | 36.03 | 36.00 | +30.80 | +592.31% | 0.05 | 14,678 | 3,785 | 0.90 | 0.51 | 0.00 | -2.73 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 755.00 | 32.85 | 34.55 | 33.70 | 32.85 | +28.15 | +598.94% | 0.04 | 1,215 | 224 | 0.90 | 0.49 | 0.00 | -2.73 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 760.00 | 30.95 | 32.00 | 31.48 | 30.98 | +26.58 | +604.10% | 0.04 | 1,891 | 554 | 0.90 | 0.47 | 0.00 | -2.73 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 765.00 | 28.65 | 30.10 | 29.38 | 29.65 | +25.85 | +680.27% | 0.04 | 526 | 93 | 0.89 | 0.45 | 0.00 | -2.71 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 770.00 | 26.80 | 28.55 | 27.68 | 28.54 | +24.89 | +681.92% | 0.04 | 3,269 | 887 | 0.90 | 0.43 | 0.00 | -2.69 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 775.00 | 25.05 | 26.60 | 25.83 | 26.05 | +22.35 | +604.06% | 0.03 | 784 | 165 | 0.91 | 0.41 | 0.00 | -2.66 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 780.00 | 23.45 | 24.65 | 24.05 | 24.55 | +21.17 | +626.34% | 0.03 | 1,693 | 431 | 0.91 | 0.39 | 0.00 | -2.63 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 785.00 | 21.85 | 23.00 | 22.43 | 23.00 | +20.17 | +712.73% | 0.03 | 322 | 83 | 0.90 | 0.37 | 0.00 | -2.59 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 790.00 | 21.00 | 21.55 | 21.28 | 21.55 | +19.13 | +790.50% | 0.03 | 2,827 | 384 | 0.92 | 0.35 | 0.00 | -2.54 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 795.00 | 20.15 | 20.45 | 20.30 | 19.95 | +17.74 | +802.72% | 0.03 | 296 | 56 | 0.92 | 0.34 | 0.00 | -2.49 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 800.00 | 18.70 | 19.00 | 18.85 | 18.80 | +16.65 | +774.42% | 0.02 | 23,618 | 4,540 | 0.92 | 0.32 | 0.00 | -2.43 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 805.00 | 16.90 | 17.70 | 17.30 | 17.30 | +15.38 | +801.05% | 0.02 | 609 | 252 | 0.92 | 0.30 | 0.00 | -2.37 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 810.00 | 15.65 | 16.75 | 16.20 | 16.30 | +14.45 | +781.09% | 0.02 | 1,679 | 1,925 | 0.93 | 0.29 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 815.00 | 14.55 | 15.60 | 15.08 | 14.93 | +13.18 | +753.15% | 0.02 | 570 | 123 | 0.93 | 0.27 | 0.00 | -2.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 820.00 | 13.60 | 14.40 | 14.00 | 14.12 | +12.54 | +793.68% | 0.02 | 1,719 | 986 | 0.93 | 0.25 | 0.00 | -2.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 825.00 | 12.60 | 13.65 | 13.13 | 13.30 | +11.66 | +710.98% | 0.02 | 678 | 69 | 0.94 | 0.24 | 0.00 | -2.12 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 830.00 | 11.80 | 12.80 | 12.30 | 12.50 | +11.16 | +832.84% | 0.01 | 1,833 | 744 | 0.94 | 0.23 | 0.00 | -2.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 835.00 | 11.05 | 11.70 | 11.38 | 11.30 | +10.01 | +775.97% | 0.01 | 709 | 20 | 0.95 | 0.21 | 0.00 | -1.99 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 840.00 | 10.35 | 11.00 | 10.68 | 10.70 | +9.52 | +806.78% | 0.01 | 933 | 350 | 0.95 | 0.20 | 0.00 | -1.92 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 850.00 | 9.30 | 9.60 | 9.45 | 9.50 | +8.53 | +879.39% | 0.01 | 7,170 | 1,258 | 0.95 | 0.18 | 0.00 | -1.79 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 860.00 | 7.85 | 8.50 | 8.18 | 8.04 | +7.18 | +834.89% | 0.01 | 949 | 979 | 0.96 | 0.16 | 0.00 | -1.67 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 870.00 | 6.90 | 7.35 | 7.13 | 6.95 | +6.23 | +865.28% | 0.01 | 778 | 443 | 0.98 | 0.14 | 0.00 | -1.55 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 880.00 | 5.80 | 6.45 | 6.13 | 6.35 | +5.71 | +892.19% | 0.01 | 2,263 | 1,204 | 0.98 | 0.13 | 0.00 | -1.45 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 890.00 | 5.20 | 5.70 | 5.45 | 5.35 | +4.79 | +855.36% | 0.01 | 908 | 522 | 0.99 | 0.11 | 0.00 | -1.34 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 900.00 | 4.65 | 4.95 | 4.80 | 4.86 | +4.42 | +1,004.55% | 0.01 | 6,352 | 1,568 | 1.01 | 0.10 | 0.00 | -1.26 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 910.00 | 4.00 | 4.45 | 4.23 | 4.15 | +3.91 | +1,629.17% | 0.00 | 1,047 | 1,506 | 1.01 | 0.09 | 0.00 | -1.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 920.00 | 3.50 | 3.90 | 3.70 | 3.67 | +3.34 | +1,012.13% | 0.00 | 524 | 314 | 1.02 | 0.08 | 0.00 | -1.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 930.00 | 3.30 | 3.45 | 3.38 | 3.33 | +3.02 | +974.20% | 0.00 | 1,229 | 662 | 1.04 | 0.07 | 0.00 | -1.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 940.00 | 2.76 | 3.10 | 2.93 | 3.00 | +2.70 | +900.00% | 0.00 | 273 | 122 | 1.05 | 0.06 | 0.00 | -0.96 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 950.00 | 2.53 | 2.80 | 2.67 | 2.64 | +2.40 | +1,000.00% | 0.00 | 1,305 | 721 | 1.06 | 0.06 | 0.00 | -0.90 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 960.00 | 2.36 | 2.47 | 2.42 | 2.47 | +2.23 | +929.17% | 0.00 | 542 | 91 | 1.07 | 0.05 | 0.00 | -0.83 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 970.00 | 1.97 | 2.27 | 2.12 | 2.18 | +1.96 | +890.91% | 0.00 | 312 | 59 | 1.09 | 0.05 | 0.00 | -0.77 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 980.00 | 1.75 | 2.13 | 1.94 | 2.13 | +1.96 | +1,152.95% | 0.00 | 275 | 184 | 1.09 | 0.04 | 0.00 | -0.74 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 990.00 | 1.52 | 1.87 | 1.70 | 1.70 | +1.55 | +1,033.34% | 0.00 | 365 | 178 | 1.10 | 0.04 | 0.00 | -0.68 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,000.00 | 1.62 | 1.70 | 1.66 | 1.65 | +1.50 | +1,000.00% | 0.00 | 10,349 | 1,237 | 1.12 | 0.04 | 0.00 | -0.63 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,010.00 | 1.13 | 1.67 | 1.40 | 1.38 | +1.21 | +711.77% | 0.00 | 369 | 85 | 1.12 | 0.03 | 0.00 | -0.60 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,020.00 | 1.20 | 1.56 | 1.38 | 1.25 | +1.01 | +420.84% | 0.00 | 222 | 41 | 1.14 | 0.03 | 0.00 | -0.57 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,030.00 | 1.05 | 1.23 | 1.14 | 1.05 | +0.85 | +425.00% | 0.00 | 832 | 43 | 1.15 | 0.03 | 0.00 | -0.51 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,040.00 | 0.79 | 1.23 | 1.01 | 1.25 | +1.20 | +2,400.00% | 0.00 | 45 | 18 | 1.16 | 0.02 | 0.00 | -0.47 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,050.00 | 0.90 | 1.05 | 0.98 | 1.01 | +0.93 | +1,162.50% | 0.00 | 909 | 217 | 1.18 | 0.02 | 0.00 | -0.45 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,060.00 | 0.77 | 0.95 | 0.86 | 0.88 | +0.39 | +79.60% | 0.00 | 734 | 2 | 1.17 | 0.02 | 0.00 | -0.42 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,070.00 | 0.61 | 1.14 | 0.88 | 0.85 | +0.73 | +608.34% | 0.00 | 37 | 44 | 1.21 | 0.02 | 0.00 | -0.36 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,080.00 | 0.70 | 0.88 | 0.79 | 0.72 | % | 0.00 | 65 | 0 | 1.21 | 0.02 | 0.00 | -0.35 | 5/8/2026 | 5/8/2026 4:00:00 PM EST | |
| 1,090.00 | 0.54 | 0.79 | 0.67 | 0.72 | +0.67 | +1,340.00% | 0.00 | 283 | 305 | 1.23 | 0.01 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,100.00 | 0.55 | 0.67 | 0.61 | 0.60 | +0.52 | +650.00% | 0.00 | 1,286 | 973 | 1.23 | 0.01 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,110.00 | 0.36 | 0.88 | 0.62 | 0.62 | % | 0.00 | 28 | 0 | 1.24 | 0.01 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST | |
| 1,120.00 | 0.35 | 0.58 | 0.47 | 0.50 | +0.38 | +316.67% | 0.00 | 294 | 9 | 1.24 | 0.01 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,130.00 | 0.45 | 0.50 | 0.48 | 0.47 | +0.31 | +193.75% | 0.00 | 48 | 20 | 1.26 | 0.01 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,140.00 | 0.37 | 0.72 | 0.55 | 0.44 | +0.30 | +214.29% | 0.00 | 23 | 29 | 1.31 | 0.01 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,150.00 | 0.32 | 0.41 | 0.37 | 0.36 | +0.30 | +500.00% | 0.00 | 393 | 478 | 1.28 | 0.01 | 0.00 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,160.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.24 | +400.00% | 0.00 | 7 | 24 | 1.26 | 0.01 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,170.00 | 0.22 | 0.30 | 0.26 | 0.30 | +0.26 | +650.00% | 0.00 | 349 | 30 | 1.20 | 0.01 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,180.00 | 0.21 | 0.30 | 0.26 | 0.28 | +0.23 | +460.00% | 0.00 | 439 | 519 | 1.21 | 0.00 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,190.00 | 0.06 | 0.56 | 0.31 | 0.05 | -0.08 | -61.54% | 0.00 | 10 | 5 | 1.34 | 0.00 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,200.00 | 0.21 | 0.31 | 0.26 | 0.25 | +0.21 | +525.00% | 0.00 | 385 | 277 | 1.34 | 0.00 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,210.00 | 0.10 | 0.51 | 0.31 | 0.20 | +0.05 | +33.34% | 0.00 | 42 | 57 | 1.38 | 0.00 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,220.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 71 | 1.44 | 0.00 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,230.00 | 0.00 | 0.46 | 0.23 | 0.39 | +0.24 | +160.00% | 0.00 | 12 | 33 | 1.60 | 0.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,240.00 | 0.18 | 0.20 | 0.19 | 0.18 | +0.17 | +1,700.00% | 0.00 | 137 | 95 | 1.36 | 0.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,250.00 | 0.02 | 0.31 | 0.17 | 0.17 | +0.15 | +750.00% | 0.00 | 21 | 54 | 1.30 | 0.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,260.00 | 0.05 | 0.41 | 0.23 | 0.18 | +0.16 | +800.00% | 0.00 | 6 | 40 | 1.39 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,270.00 | 0.04 | 0.27 | 0.16 | 0.25 | +0.17 | +212.50% | 0.00 | 505 | 71 | 1.36 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,280.00 | 0.03 | 0.37 | 0.20 | 0.31 | +0.24 | +342.86% | 0.00 | 7 | 46 | 1.44 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,290.00 | 0.09 | 0.18 | 0.14 | 0.15 | +0.09 | +150.00% | 0.00 | 276 | 87 | 1.41 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,300.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.09 | +300.00% | 0.00 | 2,230 | 170 | 1.40 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,320.00 | 0.01 | 0.20 | 0.11 | 0.09 | % | 0.00 | 85 | 0 | 1.60 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST | |
| 1,340.00 | 0.08 | 0.11 | 0.10 | 0.08 | % | 0.00 | 60 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST | |
| 1,360.00 | 0.03 | 0.10 | 0.07 | 0.11 | % | 0.00 | 270 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,038 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,028 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,350 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,748 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,901 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.23 | -95.84% | 0.00 | 5 | 441 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,288 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.64 | 0.32 | 0.03 | -0.02 | -40.00% | 0.00 | 341 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.67 | 0.34 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 1,222 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 2,502 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 8,829 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 98 | 760 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.10 | -76.93% | 0.00 | 17 | 5,432 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 2,854 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 299 | 1,146 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 330 | 6,343 | 2.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 260.00 | 0.01 | 0.15 | 0.08 | 0.11 | +0.09 | +450.00% | 0.00 | 38 | 3,338 | 2.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 5,472 | 2.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 130 | 6,528 | 2.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.09 | -81.82% | 0.00 | 47 | 1,898 | 2.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 300.00 | 0.01 | 0.08 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 126 | 6,771 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 310.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 3,514 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 320.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 136 | 4,762 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 330.00 | 0.04 | 0.17 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 262 | 2,447 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 340.00 | 0.04 | 0.15 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 370 | 4,215 | 1.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 350.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.04 | +50.00% | 0.00 | 1,153 | 11,368 | 1.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 360.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 3,118 | 5,171 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 370.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 680 | 9,504 | 1.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 380.00 | 0.09 | 0.16 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 446 | 5,397 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 390.00 | 0.09 | 0.17 | 0.13 | 0.16 | -0.02 | -11.12% | 0.00 | 312 | 10,435 | 1.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 400.00 | 0.13 | 0.20 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 17,757 | 5,558 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 405.00 | 0.13 | 0.30 | 0.22 | 0.20 | -0.05 | -20.00% | 0.00 | 21,305 | 467 | 1.70 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 410.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.11 | -37.94% | 0.00 | 3,084 | 3,487 | 1.65 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 415.00 | 0.15 | 0.31 | 0.23 | 0.18 | -0.12 | -40.00% | 0.00 | 558 | 291 | 1.60 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 420.00 | 0.18 | 0.33 | 0.26 | 0.21 | -0.14 | -40.00% | 0.00 | 884 | 3,003 | 1.68 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 425.00 | 0.17 | 0.33 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 636 | 1,067 | 1.54 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 430.00 | 0.17 | 0.27 | 0.22 | 0.25 | -0.08 | -24.25% | 0.00 | 2,394 | 2,281 | 1.56 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 435.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.11 | -32.36% | 0.00 | 233 | 958 | 1.57 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 437.50 | 0.00 | 0.39 | 0.20 | 0.21 | -0.20 | -48.78% | 0.00 | 1 | 77 | 1.63 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 440.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.19 | -40.43% | 0.00 | 2,931 | 3,833 | 1.57 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 442.50 | 0.17 | 0.36 | 0.27 | 0.25 | -0.16 | -39.03% | 0.00 | 1 | 257 | 1.48 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 445.00 | 0.22 | 0.35 | 0.29 | 0.35 | -0.22 | -38.60% | 0.00 | 1,760 | 848 | 1.51 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 447.50 | 0.22 | 0.37 | 0.30 | 0.23 | -0.43 | -65.16% | 0.00 | 240 | 464 | 1.63 | 0.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 450.00 | 0.23 | 0.36 | 0.30 | 0.30 | -0.21 | -41.18% | 0.00 | 2,014 | 4,176 | 1.53 | 0.00 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 452.50 | 0.25 | 0.44 | 0.35 | 0.34 | -0.15 | -30.62% | 0.00 | 18 | 164 | 1.52 | 0.00 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 455.00 | 0.25 | 0.38 | 0.32 | 0.32 | -0.23 | -41.82% | 0.00 | 689 | 960 | 1.47 | 0.00 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 457.50 | 0.28 | 0.47 | 0.38 | 0.26 | -0.33 | -55.94% | 0.00 | 24 | 317 | 1.51 | 0.00 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 460.00 | 0.19 | 0.40 | 0.30 | 0.32 | -0.26 | -44.83% | 0.00 | 1,519 | 2,522 | 1.41 | 0.00 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 462.50 | 0.05 | 0.56 | 0.31 | 0.35 | -0.36 | -50.71% | 0.00 | 14 | 138 | 1.41 | 0.00 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 465.00 | 0.29 | 0.40 | 0.35 | 0.33 | -0.34 | -50.75% | 0.00 | 2,144 | 1,230 | 1.45 | 0.00 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 467.50 | 0.07 | 0.59 | 0.33 | 0.32 | -0.54 | -62.80% | 0.00 | 21 | 151 | 1.40 | 0.00 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 470.00 | 0.30 | 0.42 | 0.36 | 0.38 | -0.40 | -51.29% | 0.00 | 1,225 | 1,332 | 1.43 | 0.00 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 472.50 | 0.29 | 0.51 | 0.40 | 0.34 | -0.59 | -63.45% | 0.00 | 18 | 212 | 1.42 | 0.00 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 475.00 | 0.32 | 0.50 | 0.41 | 0.32 | -0.55 | -63.22% | 0.00 | 613 | 823 | 1.37 | 0.00 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 477.50 | 0.32 | 0.53 | 0.43 | 0.42 | -0.41 | -49.40% | 0.00 | 21 | 257 | 1.39 | 0.00 | 0.00 | -0.16 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 480.00 | 0.32 | 0.54 | 0.43 | 0.44 | -0.54 | -55.11% | 0.00 | 793 | 1,634 | 1.35 | 0.00 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 482.50 | 0.34 | 0.55 | 0.45 | 0.41 | -0.70 | -63.07% | 0.00 | 4 | 475 | 1.39 | 0.00 | 0.00 | -0.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 485.00 | 0.28 | 0.57 | 0.43 | 0.41 | -0.76 | -64.96% | 0.00 | 558 | 676 | 1.34 | -0.01 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 487.50 | 0.36 | 0.51 | 0.44 | 0.41 | -0.76 | -64.96% | 0.00 | 332 | 157 | 1.28 | -0.01 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 490.00 | 0.34 | 0.62 | 0.48 | 0.50 | -0.60 | -54.55% | 0.00 | 845 | 1,113 | 1.37 | -0.01 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 492.50 | 0.36 | 0.63 | 0.50 | 0.53 | -0.74 | -58.27% | 0.00 | 29 | 139 | 1.29 | -0.01 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 495.00 | 0.42 | 0.58 | 0.50 | 0.55 | -0.84 | -60.44% | 0.00 | 486 | 1,296 | 1.32 | -0.01 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 497.50 | 0.42 | 0.66 | 0.54 | 0.46 | -1.06 | -69.74% | 0.00 | 245 | 346 | 1.30 | -0.01 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 500.00 | 0.53 | 0.55 | 0.54 | 0.54 | -0.91 | -62.76% | 0.00 | 2,788 | 5,144 | 1.31 | -0.01 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 502.50 | 0.50 | 0.68 | 0.59 | 0.65 | -0.91 | -58.34% | 0.00 | 27 | 1,258 | 1.33 | -0.01 | 0.00 | -0.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 505.00 | 0.48 | 0.64 | 0.56 | 0.58 | -0.92 | -61.34% | 0.00 | 903 | 302 | 1.30 | -0.01 | 0.00 | -0.28 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 507.50 | 0.50 | 0.72 | 0.61 | 0.62 | -1.28 | -67.37% | 0.00 | 28 | 134 | 1.28 | -0.01 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 510.00 | 0.52 | 0.69 | 0.61 | 0.61 | -1.17 | -65.73% | 0.00 | 516 | 1,450 | 1.28 | -0.01 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 512.50 | 0.54 | 0.72 | 0.63 | 0.63 | -1.19 | -65.39% | 0.00 | 24 | 1,127 | 1.27 | -0.01 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 515.00 | 0.56 | 0.80 | 0.68 | 0.67 | -1.19 | -63.98% | 0.00 | 92 | 826 | 1.27 | -0.01 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 517.50 | 0.59 | 0.84 | 0.72 | 0.64 | -1.51 | -70.24% | 0.00 | 30 | 146 | 1.26 | -0.01 | 0.00 | -0.34 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 520.00 | 0.70 | 0.79 | 0.75 | 0.69 | -1.36 | -66.35% | 0.00 | 659 | 2,195 | 1.26 | -0.01 | 0.00 | -0.36 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 522.50 | 0.60 | 0.92 | 0.76 | 0.77 | -1.65 | -68.19% | 0.00 | 27 | 107 | 1.24 | -0.01 | 0.00 | -0.36 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 525.00 | 0.70 | 0.85 | 0.78 | 0.66 | -1.66 | -71.56% | 0.00 | 250 | 463 | 1.24 | -0.01 | 0.00 | -0.38 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 527.50 | 0.69 | 0.85 | 0.77 | 0.75 | -1.90 | -71.70% | 0.00 | 623 | 194 | 1.22 | -0.02 | 0.00 | -0.41 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 530.00 | 0.74 | 0.90 | 0.82 | 0.81 | -1.75 | -68.36% | 0.00 | 489 | 1,365 | 1.22 | -0.02 | 0.00 | -0.41 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 532.50 | 0.75 | 1.00 | 0.88 | 0.88 | -2.24 | -71.80% | 0.00 | 23 | 197 | 1.21 | -0.02 | 0.00 | -0.41 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 535.00 | 0.79 | 1.03 | 0.91 | 0.94 | -2.40 | -71.86% | 0.00 | 490 | 792 | 1.21 | -0.02 | 0.00 | -0.44 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 537.50 | 0.83 | 1.07 | 0.95 | 1.10 | -2.50 | -69.45% | 0.00 | 70 | 382 | 1.20 | -0.02 | 0.00 | -0.45 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 540.00 | 0.84 | 1.00 | 0.92 | 1.00 | -2.18 | -68.56% | 0.00 | 624 | 2,395 | 1.18 | -0.02 | 0.00 | -0.48 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 542.50 | 0.89 | 1.13 | 1.01 | 1.02 | -2.93 | -74.18% | 0.00 | 72 | 260 | 1.19 | -0.02 | 0.00 | -0.48 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 545.00 | 0.92 | 1.17 | 1.05 | 1.23 | -2.34 | -65.55% | 0.00 | 314 | 432 | 1.18 | -0.02 | 0.00 | -0.50 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 547.50 | 0.97 | 1.20 | 1.09 | 1.20 | -3.15 | -72.42% | 0.00 | 261 | 186 | 1.17 | -0.02 | 0.00 | -0.50 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 550.00 | 1.05 | 1.10 | 1.08 | 1.07 | -3.04 | -73.97% | 0.00 | 3,154 | 3,750 | 1.15 | -0.02 | 0.00 | -0.54 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 552.50 | 1.04 | 1.25 | 1.15 | 1.09 | -3.14 | -74.24% | 0.00 | 65 | 126 | 1.15 | -0.02 | 0.00 | -0.56 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 555.00 | 1.11 | 1.29 | 1.20 | 1.22 | -3.33 | -73.19% | 0.00 | 386 | 593 | 1.15 | -0.03 | 0.00 | -0.56 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 557.50 | 1.11 | 1.34 | 1.23 | 1.28 | -3.67 | -74.15% | 0.00 | 46 | 203 | 1.13 | -0.03 | 0.00 | -0.59 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 560.00 | 1.14 | 1.40 | 1.27 | 1.26 | -3.83 | -75.25% | 0.00 | 859 | 2,804 | 1.13 | -0.03 | 0.00 | -0.61 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 562.50 | 1.24 | 1.46 | 1.35 | 1.40 | -4.03 | -74.22% | 0.00 | 217 | 141 | 1.12 | -0.03 | 0.00 | -0.61 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 565.00 | 1.25 | 1.49 | 1.37 | 1.48 | -4.27 | -74.27% | 0.00 | 802 | 556 | 1.11 | -0.03 | 0.00 | -0.66 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 567.50 | 1.31 | 1.54 | 1.43 | 1.44 | -4.61 | -76.20% | 0.00 | 122 | 287 | 1.11 | -0.03 | 0.00 | -0.67 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 570.00 | 1.36 | 1.57 | 1.47 | 1.51 | -4.74 | -75.84% | 0.00 | 1,136 | 2,136 | 1.10 | -0.03 | 0.00 | -0.69 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 572.50 | 1.41 | 1.68 | 1.55 | 1.65 | -4.85 | -74.62% | 0.00 | 47 | 136 | 1.09 | -0.03 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 575.00 | 1.50 | 1.65 | 1.58 | 1.50 | -5.50 | -78.58% | 0.00 | 1,169 | 576 | 1.08 | -0.04 | 0.00 | -0.71 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 577.50 | 1.57 | 1.92 | 1.75 | 1.94 | -5.69 | -74.58% | 0.00 | 103 | 72 | 1.09 | -0.04 | 0.00 | -0.72 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 580.00 | 1.60 | 1.78 | 1.69 | 1.69 | -6.23 | -78.67% | 0.00 | 2,211 | 4,070 | 1.06 | -0.04 | 0.00 | -0.78 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 582.50 | 1.64 | 1.95 | 1.80 | 1.97 | -6.38 | -76.41% | 0.00 | 107 | 73 | 1.07 | -0.04 | 0.00 | -0.78 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 585.00 | 1.77 | 1.92 | 1.85 | 1.89 | -7.01 | -78.77% | 0.00 | 1,202 | 560 | 1.05 | -0.04 | 0.00 | -0.81 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 587.50 | 1.80 | 2.11 | 1.96 | 2.07 | -8.08 | -79.61% | 0.00 | 328 | 58 | 1.05 | -0.04 | 0.00 | -0.81 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 590.00 | 2.00 | 2.08 | 2.04 | 2.00 | -8.40 | -80.77% | 0.00 | 2,557 | 1,051 | 1.04 | -0.05 | 0.00 | -0.84 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 592.50 | 1.94 | 2.41 | 2.18 | 2.35 | -10.30 | -81.43% | 0.00 | 100 | 72 | 1.04 | -0.05 | 0.00 | -0.86 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 595.00 | 2.06 | 2.38 | 2.22 | 2.20 | -8.94 | -80.26% | 0.00 | 479 | 399 | 1.03 | -0.05 | 0.00 | -0.88 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 597.50 | 2.21 | 2.61 | 2.41 | 2.67 | -9.33 | -77.75% | 0.00 | 230 | 79 | 1.03 | -0.05 | 0.00 | -0.91 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 600.00 | 2.30 | 2.43 | 2.37 | 2.38 | -10.02 | -80.81% | 0.00 | 8,069 | 9,974 | 1.02 | -0.06 | 0.00 | -0.94 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 602.50 | 2.28 | 2.72 | 2.50 | 2.65 | -12.50 | -82.51% | 0.00 | 104 | 166 | 1.02 | -0.06 | 0.00 | -0.96 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 605.00 | 2.53 | 2.84 | 2.69 | 2.70 | -10.67 | -79.81% | 0.00 | 749 | 359 | 1.01 | -0.06 | 0.00 | -0.97 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 607.50 | 2.61 | 2.84 | 2.73 | 2.80 | -11.70 | -80.69% | 0.00 | 136 | 56 | 1.00 | -0.06 | 0.00 | -1.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 610.00 | 2.80 | 2.94 | 2.87 | 2.94 | -12.41 | -80.85% | 0.00 | 1,343 | 686 | 0.99 | -0.06 | 0.00 | -1.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 612.50 | 2.92 | 3.25 | 3.09 | 3.53 | -13.77 | -79.60% | 0.01 | 139 | 48 | 1.00 | -0.07 | 0.00 | -1.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 615.00 | 3.10 | 3.25 | 3.18 | 3.15 | -13.95 | -81.58% | 0.01 | 781 | 436 | 0.98 | -0.07 | 0.00 | -1.07 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 617.50 | 3.20 | 3.55 | 3.38 | 3.58 | -13.98 | -79.62% | 0.01 | 185 | 78 | 0.98 | -0.07 | 0.00 | -1.09 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 620.00 | 3.40 | 3.55 | 3.48 | 3.45 | -14.81 | -81.11% | 0.01 | 6,528 | 1,710 | 0.97 | -0.08 | 0.00 | -1.12 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 622.50 | 3.55 | 3.80 | 3.68 | 3.66 | -15.69 | -81.09% | 0.01 | 457 | 129 | 0.97 | -0.08 | 0.00 | -1.14 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 625.00 | 3.75 | 3.95 | 3.85 | 3.75 | -16.36 | -81.36% | 0.01 | 1,265 | 507 | 0.97 | -0.08 | 0.00 | -1.17 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 627.50 | 3.90 | 4.15 | 4.03 | 4.00 | -17.18 | -81.12% | 0.01 | 381 | 199 | 0.96 | -0.09 | 0.00 | -1.20 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 630.00 | 4.15 | 4.40 | 4.28 | 4.28 | -18.43 | -81.16% | 0.01 | 2,376 | 711 | 0.96 | -0.09 | 0.00 | -1.23 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 632.50 | 4.30 | 4.60 | 4.45 | 4.40 | -20.81 | -82.55% | 0.01 | 288 | 45 | 0.95 | -0.09 | 0.00 | -1.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 635.00 | 4.55 | 4.70 | 4.63 | 4.69 | -19.89 | -80.92% | 0.01 | 710 | 263 | 0.95 | -0.10 | 0.00 | -1.28 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 637.50 | 4.80 | 5.20 | 5.00 | 5.65 | -20.28 | -78.22% | 0.01 | 127 | 159 | 0.95 | -0.10 | 0.00 | -1.31 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 640.00 | 5.05 | 5.20 | 5.13 | 5.20 | -21.70 | -80.67% | 0.01 | 2,238 | 3,519 | 0.94 | -0.10 | 0.00 | -1.34 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 642.50 | 5.30 | 5.55 | 5.43 | 5.46 | -23.01 | -80.83% | 0.01 | 177 | 159 | 0.94 | -0.11 | 0.00 | -1.37 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 645.00 | 5.50 | 6.05 | 5.78 | 5.68 | -23.92 | -80.82% | 0.01 | 1,631 | 905 | 0.94 | -0.11 | 0.00 | -1.40 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 647.50 | 5.90 | 6.35 | 6.13 | 6.50 | -24.07 | -78.74% | 0.01 | 245 | 124 | 0.94 | -0.12 | 0.00 | -1.44 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 650.00 | 6.20 | 6.50 | 6.35 | 6.35 | -25.85 | -80.28% | 0.01 | 10,503 | 2,443 | 0.93 | -0.12 | 0.00 | -1.48 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 652.50 | 6.50 | 6.85 | 6.68 | 6.75 | -25.65 | -79.17% | 0.01 | 131 | 185 | 0.93 | -0.13 | 0.00 | -1.51 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 655.00 | 6.85 | 7.10 | 6.98 | 7.10 | -27.90 | -79.72% | 0.01 | 881 | 259 | 0.92 | -0.13 | 0.00 | -1.55 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 657.50 | 7.10 | 7.45 | 7.28 | 7.50 | -29.42 | -79.69% | 0.01 | 402 | 100 | 0.92 | -0.14 | 0.00 | -1.58 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 660.00 | 7.60 | 7.95 | 7.78 | 7.75 | -29.96 | -79.45% | 0.01 | 2,592 | 1,275 | 0.92 | -0.15 | 0.00 | -1.62 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 662.50 | 7.95 | 8.45 | 8.20 | 8.80 | -33.19 | -79.05% | 0.01 | 323 | 50 | 0.92 | -0.15 | 0.00 | -1.66 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 665.00 | 8.40 | 8.95 | 8.68 | 9.00 | -32.04 | -78.07% | 0.01 | 797 | 55 | 0.92 | -0.16 | 0.00 | -1.70 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 667.50 | 8.85 | 9.45 | 9.15 | 9.70 | -37.05 | -79.26% | 0.01 | 269 | 12 | 0.92 | -0.17 | 0.00 | -1.74 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 670.00 | 9.30 | 9.80 | 9.55 | 9.54 | -38.46 | -80.13% | 0.01 | 1,849 | 228 | 0.91 | -0.17 | 0.00 | -1.78 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 672.50 | 9.65 | 10.35 | 10.00 | 10.10 | -38.65 | -79.29% | 0.01 | 151 | 33 | 0.91 | -0.18 | 0.00 | -1.82 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 675.00 | 10.30 | 10.70 | 10.50 | 10.40 | -45.28 | -81.33% | 0.02 | 851 | 206 | 0.91 | -0.19 | 0.00 | -1.86 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 677.50 | 10.65 | 11.30 | 10.98 | 11.62 | -39.03 | -77.06% | 0.02 | 243 | 93 | 0.91 | -0.20 | 0.00 | -1.90 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 680.00 | 11.35 | 11.70 | 11.53 | 11.50 | -42.50 | -78.71% | 0.02 | 2,605 | 176 | 0.90 | -0.20 | 0.00 | -1.95 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 682.50 | 11.95 | 12.45 | 12.20 | 12.87 | -40.16 | -75.74% | 0.02 | 93 | 14 | 0.90 | -0.21 | 0.00 | -1.99 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 685.00 | 12.50 | 13.20 | 12.85 | 12.75 | -42.60 | -76.97% | 0.02 | 733 | 11 | 0.90 | -0.22 | 0.00 | -2.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 687.50 | 13.10 | 13.95 | 13.53 | 13.43 | -43.41 | -76.38% | 0.02 | 236 | 9 | 0.90 | -0.23 | 0.00 | -2.07 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 690.00 | 13.90 | 14.15 | 14.03 | 13.95 | -50.52 | -78.37% | 0.02 | 1,718 | 37 | 0.90 | -0.24 | 0.00 | -2.11 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 692.50 | 14.20 | 15.00 | 14.60 | 14.76 | -45.14 | -75.36% | 0.02 | 324 | 4 | 0.89 | -0.25 | 0.00 | -2.16 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 695.00 | 15.30 | 15.65 | 15.48 | 15.57 | -52.68 | -77.19% | 0.02 | 2,913 | 26 | 0.90 | -0.26 | 0.00 | -2.20 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 697.50 | 15.90 | 16.60 | 16.25 | 16.90 | -48.32 | -74.09% | 0.02 | 377 | 6 | 0.90 | -0.27 | 0.00 | -2.24 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 700.00 | 16.40 | 17.20 | 16.80 | 17.00 | -54.21 | -76.13% | 0.02 | 9,525 | 112 | 0.90 | -0.28 | 0.00 | -2.28 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 702.50 | 17.00 | 18.40 | 17.70 | 18.00 | -50.20 | -73.61% | 0.03 | 310 | 7 | 0.90 | -0.29 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 705.00 | 18.05 | 18.90 | 18.48 | 18.69 | -57.04 | -75.32% | 0.03 | 1,003 | 39 | 0.89 | -0.30 | 0.00 | -2.35 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 707.50 | 18.95 | 20.00 | 19.48 | 20.58 | -53.27 | -72.14% | 0.03 | 356 | 23 | 0.90 | -0.31 | 0.00 | -2.39 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 710.00 | 20.20 | 21.00 | 20.60 | 20.75 | -42.23 | -67.06% | 0.03 | 2,584 | 10 | 0.90 | -0.32 | 0.00 | -2.42 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 712.50 | 20.90 | 22.05 | 21.48 | 21.00 | -59.10 | -73.79% | 0.03 | 564 | 29 | 0.90 | -0.33 | 0.00 | -2.46 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 715.00 | 21.80 | 22.70 | 22.25 | 22.36 | -62.84 | -73.76% | 0.03 | 1,118 | 8 | 0.89 | -0.34 | 0.00 | -2.49 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 717.50 | 22.60 | 23.95 | 23.28 | 23.40 | -45.82 | -66.20% | 0.03 | 240 | 6 | 0.90 | -0.35 | 0.00 | -2.52 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 720.00 | 23.75 | 24.65 | 24.20 | 24.15 | -47.80 | -66.44% | 0.03 | 2,797 | 28 | 0.89 | -0.36 | 0.00 | -2.55 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 722.50 | 24.60 | 26.00 | 25.30 | 26.20 | -47.00 | -64.21% | 0.04 | 259 | 8 | 0.90 | -0.37 | 0.00 | -2.57 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 725.00 | 25.50 | 26.70 | 26.10 | 26.38 | -69.37 | -72.45% | 0.04 | 1,181 | 7 | 0.89 | -0.38 | 0.00 | -2.60 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 727.50 | 27.10 | 27.60 | 27.35 | 27.60 | -60.84 | -68.80% | 0.04 | 471 | 8 | 0.89 | -0.39 | 0.00 | -2.62 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 730.00 | 28.00 | 29.00 | 28.50 | 28.51 | -61.96 | -68.49% | 0.04 | 3,813 | 50 | 0.89 | -0.40 | 0.00 | -2.64 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 732.50 | 29.15 | 30.20 | 29.68 | 30.20 | -68.48 | -69.40% | 0.04 | 601 | 19 | 0.90 | -0.41 | 0.00 | -2.66 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 735.00 | 30.15 | 31.60 | 30.88 | 31.17 | -51.88 | -62.47% | 0.04 | 1,048 | 23 | 0.89 | -0.42 | 0.00 | -2.68 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 737.50 | 31.30 | 32.95 | 32.13 | 31.99 | -71.87 | -69.20% | 0.04 | 388 | 7 | 0.90 | -0.43 | 0.00 | -2.69 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 740.00 | 32.45 | 33.95 | 33.20 | 33.14 | -54.37 | -62.13% | 0.04 | 3,076 | 7 | 0.89 | -0.45 | 0.00 | -2.70 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 742.50 | 33.65 | 35.50 | 34.58 | 35.07 | -67.58 | -65.84% | 0.05 | 247 | 9 | 0.90 | -0.46 | 0.00 | -2.71 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 745.00 | 35.35 | 36.65 | 36.00 | 36.06 | -66.15 | -64.72% | 0.05 | 170 | 8 | 0.89 | -0.47 | 0.00 | -2.72 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 747.50 | 36.60 | 38.20 | 37.40 | 37.35 | -73.30 | -66.25% | 0.05 | 146 | 8 | 0.90 | -0.48 | 0.00 | -2.73 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 750.00 | 37.45 | 39.35 | 38.40 | 38.74 | -76.26 | -66.32% | 0.05 | 1,075 | 74 | 0.90 | -0.49 | 0.00 | -2.73 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 755.00 | 40.45 | 42.45 | 41.45 | 43.35 | -70.27 | -61.85% | 0.05 | 69 | 7 | 0.91 | -0.51 | 0.00 | -2.73 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 760.00 | 43.35 | 45.40 | 44.38 | 47.51 | -72.52 | -60.42% | 0.06 | 166 | 17 | 0.91 | -0.53 | 0.00 | -2.73 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 765.00 | 46.65 | 48.60 | 47.63 | 52.35 | -77.95 | -59.83% | 0.06 | 28 | 9 | 0.91 | -0.55 | 0.00 | -2.71 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 770.00 | 49.90 | 51.65 | 50.78 | 51.85 | -78.85 | -60.33% | 0.07 | 84 | 7 | 0.91 | -0.57 | 0.00 | -2.69 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 775.00 | 53.10 | 54.85 | 53.98 | 56.68 | -80.61 | -58.72% | 0.07 | 26 | 12 | 0.91 | -0.59 | 0.00 | -2.66 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 780.00 | 56.35 | 58.20 | 57.28 | 57.24 | -65.21 | -53.26% | 0.07 | 43 | 7 | 0.91 | -0.61 | 0.00 | -2.63 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 785.00 | 59.10 | 61.70 | 60.40 | 67.04 | -80.14 | -54.45% | 0.08 | 12 | 18 | 0.92 | -0.63 | 0.00 | -2.59 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 790.00 | 63.20 | 65.30 | 64.25 | 68.19 | -63.81 | -48.35% | 0.08 | 50 | 3 | 0.92 | -0.65 | 0.00 | -2.54 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 795.00 | 66.50 | 68.65 | 67.58 | 76.57 | -73.30 | -48.91% | 0.09 | 5 | 5 | 0.92 | -0.66 | 0.00 | -2.49 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 800.00 | 70.30 | 72.35 | 71.33 | 73.81 | -81.87 | -52.59% | 0.09 | 110 | 18 | 0.93 | -0.68 | 0.00 | -2.43 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 805.00 | 73.55 | 76.60 | 75.08 | 92.40 | -66.25 | -41.76% | 0.09 | 2 | 18 | 0.93 | -0.70 | 0.00 | -2.37 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 810.00 | 77.80 | 80.45 | 79.13 | 96.24 | -74.95 | -43.79% | 0.10 | 4 | 14 | 0.94 | -0.71 | 0.00 | -2.31 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 815.00 | 82.05 | 84.40 | 83.23 | 121.15 | -47.15 | -28.02% | 0.10 | 7 | 12 | 0.95 | -0.73 | 0.00 | -2.25 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 820.00 | 85.60 | 88.35 | 86.98 | 91.25 | -86.26 | -48.60% | 0.11 | 24 | 19 | 0.96 | -0.75 | 0.00 | -2.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 825.00 | 89.85 | 92.40 | 91.13 | 99.00 | -83.31 | -45.70% | 0.11 | 3 | 6 | 0.95 | -0.76 | 0.00 | -2.12 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 830.00 | 94.05 | 96.55 | 95.30 | 108.25 | -79.01 | -42.20% | 0.11 | 4 | 16 | 0.96 | -0.77 | 0.00 | -2.05 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 835.00 | 98.35 | 100.70 | 99.53 | 119.18 | -75.08 | -38.65% | 0.12 | 4 | 7 | 0.96 | -0.79 | 0.00 | -1.99 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 840.00 | 102.15 | 104.95 | 103.55 | 117.05 | -70.22 | -37.50% | 0.12 | 6 | 5 | 0.97 | -0.80 | 0.00 | -1.92 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 850.00 | 111.35 | 113.55 | 112.45 | 115.03 | -82.27 | -41.70% | 0.13 | 11 | 4 | 0.98 | -0.82 | 0.00 | -1.79 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 860.00 | 119.95 | 122.35 | 121.15 | 140.50 | -46.61 | -24.91% | 0.14 | 17 | 4 | 0.98 | -0.84 | 0.00 | -1.67 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 870.00 | 128.45 | 131.30 | 129.88 | 144.65 | -72.40 | -33.36% | 0.15 | 8 | 6 | 1.00 | -0.86 | 0.00 | -1.55 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 880.00 | 137.40 | 140.45 | 138.93 | 152.94 | -83.67 | -35.37% | 0.16 | 14 | 18 | 1.01 | -0.88 | 0.00 | -1.45 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 890.00 | 147.15 | 149.70 | 148.43 | 192.70 | -25.20 | -11.57% | 0.17 | 6 | 8 | 1.01 | -0.89 | 0.00 | -1.34 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 900.00 | 156.15 | 159.05 | 157.60 | 160.67 | -67.72 | -29.66% | 0.18 | 12 | 3 | 1.04 | -0.90 | 0.00 | -1.26 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 910.00 | 165.95 | 168.45 | 167.20 | 172.00 | -98.00 | -36.30% | 0.18 | 22 | 1 | 1.05 | -0.91 | 0.00 | -1.18 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 920.00 | 174.80 | 178.00 | 176.40 | 276.47 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.04 | -0.92 | 0.00 | -1.09 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 930.00 | 184.50 | 187.60 | 186.05 | 189.25 | -72.75 | -27.77% | 0.20 | 1 | 1 | 1.05 | -0.93 | 0.00 | -1.03 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 940.00 | 194.30 | 197.20 | 195.75 | 214.77 | -83.83 | -28.08% | 0.21 | 2 | 0 | 1.08 | -0.94 | 0.00 | -0.96 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 950.00 | 203.75 | 206.90 | 205.33 | 308.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | -0.94 | 0.00 | -0.90 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 960.00 | 214.10 | 216.65 | 215.38 | 238.53 | -52.48 | -18.04% | 0.22 | 4 | 1 | 1.06 | -0.95 | 0.00 | -0.83 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 970.00 | 223.25 | 226.40 | 224.83 | 249.26 | -82.54 | -24.88% | 0.23 | 2 | 0 | 1.02 | -0.95 | 0.00 | -0.77 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 980.00 | 233.05 | 236.20 | 234.63 | 338.82 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.24 | -0.96 | 0.00 | -0.74 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 990.00 | 243.00 | 246.00 | 244.50 | 348.24 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.68 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,000.00 | 252.70 | 255.85 | 254.28 | 353.51 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.30 | -0.96 | 0.00 | -0.63 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,010.00 | 262.70 | 265.70 | 264.20 | 363.64 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.60 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,020.00 | 272.50 | 275.60 | 274.05 | 351.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.57 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,030.00 | 282.35 | 285.45 | 283.90 | 380.93 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.37 | -0.97 | 0.00 | -0.51 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,040.00 | 292.65 | 295.40 | 294.03 | 392.88 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.39 | -0.98 | 0.00 | -0.47 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,050.00 | 302.10 | 305.30 | 303.70 | 402.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.45 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,060.00 | 311.90 | 315.20 | 313.55 | 333.65 | -79.18 | -19.18% | 0.30 | 2 | 0 | 1.42 | -0.98 | 0.00 | -0.42 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,070.00 | 322.00 | 325.15 | 323.58 | 421.95 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.46 | -0.98 | 0.00 | -0.36 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,080.00 | 332.10 | 335.10 | 333.60 | 416.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.35 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1,090.00 | 342.05 | 345.05 | 343.55 | 423.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.32 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,100.00 | 352.45 | 355.00 | 353.73 | 357.69 | -91.21 | -20.32% | 0.32 | 5 | 0 | 1.52 | -0.99 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,110.00 | 361.65 | 364.95 | 363.30 | 457.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.25 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1,120.00 | 372.00 | 374.90 | 373.45 | 467.86 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.25 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1,130.00 | 382.30 | 384.85 | 383.58 | 422.11 | -44.81 | -9.60% | 0.34 | 2 | 0 | 1.61 | -0.99 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1,140.00 | 391.85 | 394.85 | 393.35 | 492.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.19 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1,150.00 | 401.60 | 404.80 | 403.20 | 503.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.18 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,160.00 | 411.55 | 414.80 | 413.18 | 513.02 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.68 | -0.99 | 0.00 | -0.16 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,170.00 | 421.50 | 424.80 | 423.15 | 524.58 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.14 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1,180.00 | 431.45 | 434.80 | 433.13 | 532.97 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.12 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,190.00 | 441.50 | 444.80 | 443.15 | 542.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.76 | -1.00 | 0.00 | -0.11 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 1,200.00 | 451.45 | 454.80 | 453.13 | 546.83 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.09 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1,210.00 | 462.25 | 464.80 | 463.53 | 556.87 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.08 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1,220.00 | 471.80 | 474.80 | 473.30 | 565.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.07 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1,230.00 | 481.45 | 484.80 | 483.13 | 577.14 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.05 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1,240.00 | 492.25 | 494.80 | 493.53 | % | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.05 | 5/8/2026 4:00:00 PM EST | |||
| 1,250.00 | 501.40 | 504.80 | 503.10 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.05 | 5/8/2026 4:00:00 PM EST | |||
| 1,260.00 | 511.80 | 514.80 | 513.30 | % | 0.41 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.04 | 5/8/2026 4:00:00 PM EST | |||
| 1,270.00 | 521.50 | 524.80 | 523.15 | % | 0.41 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.04 | 5/8/2026 4:00:00 PM EST | |||
| 1,280.00 | 532.10 | 534.80 | 533.45 | % | 0.42 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.03 | 5/8/2026 4:00:00 PM EST | |||
| 1,290.00 | 541.45 | 544.80 | 543.13 | % | 0.42 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.03 | 5/8/2026 4:00:00 PM EST | |||
| 1,300.00 | 551.80 | 554.80 | 553.30 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.02 | 5/8/2026 4:00:00 PM EST | |||
| 1,320.00 | 571.30 | 574.80 | 573.05 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 5/8/2026 4:00:00 PM EST | |||
| 1,340.00 | 591.30 | 594.75 | 593.03 | % | 0.44 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 1,360.00 | 611.50 | 614.75 | 613.13 | % | 0.45 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:00 PM EST |