Options Chain for MICRON TECHNOLOGY INC COM (MU) - $889.79 as of 8/7/2026 6:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 421.55 | 436.05 | 428.80 | 428.96 | -40.84 | -8.70% | 0.95 | 2 | 11 | 4.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 455.00 | 416.60 | 431.05 | 423.83 | % | 0.93 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 460.00 | 411.60 | 426.05 | 418.83 | 428.20 | 0.00 | 0.00% | 0.91 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 465.00 | 406.60 | 421.05 | 413.83 | 393.28 | % | 0.89 | 1 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 470.00 | 401.80 | 416.05 | 408.93 | 419.64 | -5.30 | -1.25% | 0.87 | 3 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 475.00 | 396.75 | 411.05 | 403.90 | % | 0.85 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 480.00 | 391.80 | 406.05 | 398.93 | % | 0.83 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 485.00 | 386.20 | 401.05 | 393.63 | 369.89 | -0.56 | -0.16% | 0.81 | 3 | 4 | 4.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 490.00 | 381.80 | 396.05 | 388.93 | % | 0.79 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 495.00 | 376.80 | 391.05 | 383.93 | % | 0.78 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 500.00 | 371.60 | 386.05 | 378.83 | 397.38 | +10.19 | +2.64% | 0.76 | 2 | 3 | 4.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 505.00 | 366.80 | 381.05 | 373.93 | % | 0.74 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 510.00 | 361.60 | 376.05 | 368.83 | % | 0.72 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 515.00 | 356.80 | 371.05 | 363.93 | % | 0.71 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 520.00 | 351.80 | 366.05 | 358.93 | 369.79 | -5.31 | -1.42% | 0.69 | 1 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 525.00 | 346.80 | 361.05 | 353.93 | % | 0.67 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 527.50 | 344.10 | 358.55 | 351.33 | % | 0.67 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 530.00 | 341.60 | 356.05 | 348.83 | % | 0.66 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 532.50 | 339.10 | 353.55 | 346.33 | % | 0.65 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 535.00 | 336.60 | 351.05 | 343.83 | % | 0.64 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 537.50 | 334.10 | 348.55 | 341.33 | % | 0.64 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 540.00 | 331.60 | 346.05 | 338.83 | % | 0.63 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 542.50 | 329.30 | 343.55 | 336.43 | % | 0.62 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 545.00 | 326.60 | 341.05 | 333.83 | % | 0.61 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 547.50 | 324.10 | 338.55 | 331.33 | % | 0.61 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 550.00 | 321.60 | 336.05 | 328.83 | % | 0.60 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 552.50 | 319.30 | 333.55 | 326.43 | % | 0.59 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 555.00 | 316.80 | 331.05 | 323.93 | % | 0.58 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 557.50 | 314.30 | 328.55 | 321.43 | % | 0.58 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 560.00 | 311.80 | 326.05 | 318.93 | % | 0.57 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 562.50 | 309.10 | 323.55 | 316.33 | % | 0.56 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 565.00 | 306.60 | 321.05 | 313.83 | % | 0.56 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 567.50 | 304.10 | 318.55 | 311.33 | % | 0.55 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 570.00 | 301.60 | 316.05 | 308.83 | % | 0.54 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 572.50 | 299.10 | 313.55 | 306.33 | % | 0.54 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 575.00 | 296.60 | 311.05 | 303.83 | % | 0.53 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 577.50 | 294.10 | 308.55 | 301.33 | % | 0.52 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 580.00 | 291.60 | 306.05 | 298.83 | % | 0.52 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 582.50 | 289.10 | 303.55 | 296.33 | % | 0.51 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 585.00 | 286.60 | 301.05 | 293.83 | 310.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 587.50 | 284.10 | 298.55 | 291.33 | % | 0.50 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 590.00 | 281.60 | 296.05 | 288.83 | % | 0.49 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 592.50 | 279.10 | 293.55 | 286.33 | % | 0.48 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 595.00 | 276.20 | 291.05 | 283.63 | % | 0.48 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 597.50 | 274.10 | 288.55 | 281.33 | % | 0.47 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 600.00 | 271.60 | 286.05 | 278.83 | 190.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 602.50 | 269.10 | 283.55 | 276.33 | % | 0.46 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 605.00 | 266.60 | 281.05 | 273.83 | % | 0.45 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 607.50 | 264.10 | 278.55 | 271.33 | % | 0.45 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 610.00 | 261.60 | 276.05 | 268.83 | % | 0.44 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 612.50 | 259.10 | 273.55 | 266.33 | % | 0.43 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 615.00 | 256.60 | 271.05 | 263.83 | % | 0.43 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 617.50 | 254.25 | 268.55 | 261.40 | % | 0.42 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 620.00 | 251.75 | 266.05 | 258.90 | % | 0.42 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 622.50 | 249.10 | 263.55 | 256.33 | % | 0.41 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 625.00 | 246.65 | 261.05 | 253.85 | % | 0.41 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 627.50 | 244.10 | 258.55 | 251.33 | % | 0.40 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 630.00 | 241.60 | 256.05 | 248.83 | % | 0.39 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 632.50 | 239.15 | 253.55 | 246.35 | % | 0.39 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 635.00 | 236.60 | 251.05 | 243.83 | % | 0.38 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 637.50 | 234.10 | 248.55 | 241.33 | % | 0.38 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 640.00 | 231.65 | 246.05 | 238.85 | % | 0.37 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 642.50 | 228.80 | 243.55 | 236.18 | % | 0.37 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 645.00 | 226.60 | 241.05 | 233.83 | % | 0.36 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 647.50 | 224.10 | 238.55 | 231.33 | % | 0.36 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 650.00 | 221.60 | 236.05 | 228.83 | 243.26 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 652.50 | 219.15 | 233.55 | 226.35 | % | 0.35 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 655.00 | 216.75 | 231.05 | 223.90 | 238.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 657.50 | 214.15 | 228.55 | 221.35 | % | 0.34 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 660.00 | 211.65 | 226.05 | 218.85 | % | 0.33 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 662.50 | 209.25 | 223.55 | 216.40 | % | 0.33 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 665.00 | 206.65 | 221.10 | 213.88 | 221.51 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 667.50 | 204.15 | 218.60 | 211.38 | % | 0.32 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 670.00 | 201.65 | 215.65 | 208.65 | 202.94 | +2.79 | +1.40% | 0.31 | 1 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 672.50 | 199.15 | 213.15 | 206.15 | % | 0.31 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 675.00 | 196.85 | 210.65 | 203.75 | 169.38 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 677.50 | 194.15 | 208.15 | 201.15 | % | 0.30 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 680.00 | 191.80 | 205.65 | 198.73 | % | 0.29 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 682.50 | 189.15 | 203.15 | 196.15 | % | 0.29 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 685.00 | 186.80 | 200.65 | 193.73 | 160.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 687.50 | 184.15 | 198.15 | 191.15 | 195.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 690.00 | 181.65 | 195.65 | 188.65 | % | 0.27 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 692.50 | 179.15 | 193.15 | 186.15 | % | 0.27 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 695.00 | 176.65 | 190.65 | 183.65 | % | 0.26 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 697.50 | 174.15 | 188.15 | 181.15 | % | 0.26 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 700.00 | 171.65 | 185.65 | 178.65 | 197.04 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.04 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 702.50 | 169.30 | 183.15 | 176.23 | 158.09 | % | 0.25 | 6 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 705.00 | 166.85 | 180.65 | 173.75 | 198.98 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 707.50 | 164.15 | 178.15 | 171.15 | % | 0.24 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 710.00 | 161.65 | 175.65 | 168.65 | 162.69 | +67.70 | +71.28% | 0.24 | 1 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 712.50 | 159.15 | 173.15 | 166.15 | 219.09 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 715.00 | 156.85 | 170.65 | 163.75 | % | 0.23 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 717.50 | 154.15 | 168.20 | 161.18 | 205.52 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 720.00 | 151.70 | 165.70 | 158.70 | 171.03 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.84 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 722.50 | 149.20 | 163.20 | 156.20 | % | 0.22 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 725.00 | 146.70 | 160.70 | 153.70 | 128.00 | % | 0.21 | 5 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 727.50 | 144.20 | 158.20 | 151.20 | 102.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 730.00 | 141.90 | 155.70 | 148.80 | 145.22 | +39.05 | +36.79% | 0.20 | 44 | 15 | 1.75 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 732.50 | 139.20 | 153.20 | 146.20 | % | 0.20 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 735.00 | 136.90 | 150.70 | 143.80 | % | 0.20 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 737.50 | 134.25 | 148.20 | 141.23 | 181.23 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.67 | 1.00 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 740.00 | 131.90 | 145.75 | 138.83 | 127.00 | -25.70 | -16.83% | 0.19 | 14 | 2 | 1.55 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 742.50 | 129.25 | 143.25 | 136.25 | 132.58 | % | 0.18 | 2 | 0 | 1.63 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 745.00 | 126.75 | 140.75 | 133.75 | 173.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.61 | 1.00 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 747.50 | 124.45 | 138.25 | 131.35 | 81.00 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.58 | 1.00 | 0.00 | -0.06 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 750.00 | 121.80 | 135.75 | 128.78 | 127.99 | -11.71 | -8.39% | 0.17 | 165 | 44 | 1.46 | 1.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 755.00 | 116.85 | 130.80 | 123.83 | 120.00 | +25.50 | +26.99% | 0.16 | 2 | 85 | 1.51 | 1.00 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 760.00 | 112.00 | 125.85 | 118.93 | 114.91 | -17.06 | -12.93% | 0.16 | 3 | 10 | 1.37 | 0.99 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 765.00 | 107.05 | 120.85 | 113.95 | 98.90 | -37.95 | -27.74% | 0.15 | 2 | 31 | 1.33 | 0.99 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 770.00 | 101.90 | 116.10 | 109.00 | 101.77 | -38.23 | -27.31% | 0.14 | 14 | 29 | 1.19 | 0.99 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 775.00 | 98.55 | 107.95 | 103.25 | 122.38 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.15 | 0.99 | 0.00 | -0.33 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 780.00 | 94.45 | 103.05 | 98.75 | 95.10 | -45.82 | -32.52% | 0.13 | 8 | 27 | 1.11 | 0.98 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 785.00 | 88.60 | 98.15 | 93.38 | 81.63 | -17.02 | -17.26% | 0.12 | 2 | 29 | 1.07 | 0.98 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 790.00 | 85.65 | 93.25 | 89.45 | 88.73 | -24.37 | -21.55% | 0.11 | 49 | 116 | 1.03 | 0.97 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 795.00 | 79.15 | 88.35 | 83.75 | 74.38 | -21.21 | -22.19% | 0.11 | 8 | 49 | 1.00 | 0.97 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 800.00 | 73.90 | 81.00 | 77.45 | 75.84 | -10.83 | -12.50% | 0.10 | 875 | 861 | 0.90 | 0.96 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 805.00 | 70.80 | 78.70 | 74.75 | 72.13 | -26.38 | -26.78% | 0.09 | 3 | 53 | 0.93 | 0.95 | 0.00 | -0.96 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 810.00 | 66.45 | 73.95 | 70.20 | 64.65 | -16.35 | -20.19% | 0.09 | 56 | 93 | 0.88 | 0.94 | 0.00 | -1.10 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 815.00 | 61.60 | 69.15 | 65.38 | 61.49 | -17.08 | -21.74% | 0.08 | 7 | 60 | 0.86 | 0.93 | 0.00 | -1.24 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 820.00 | 55.70 | 64.45 | 60.08 | 55.85 | -23.40 | -29.53% | 0.07 | 57 | 161 | 0.73 | 0.92 | 0.00 | -1.38 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 825.00 | 52.60 | 59.35 | 55.98 | 53.00 | -16.15 | -23.36% | 0.07 | 49 | 70 | 0.56 | 0.90 | 0.00 | -1.54 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 830.00 | 47.40 | 55.65 | 51.53 | 49.00 | -11.00 | -18.34% | 0.06 | 29 | 94 | 0.55 | 0.88 | 0.01 | -1.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 835.00 | 42.65 | 50.20 | 46.43 | 47.20 | -14.20 | -23.13% | 0.06 | 53 | 58 | 0.64 | 0.86 | 0.01 | -1.87 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 840.00 | 39.10 | 45.45 | 42.28 | 44.00 | -4.65 | -9.56% | 0.05 | 420 | 145 | 0.57 | 0.83 | 0.01 | -2.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 845.00 | 35.50 | 41.55 | 38.53 | 40.00 | -18.82 | -32.00% | 0.05 | 60 | 77 | 0.57 | 0.80 | 0.01 | -2.21 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 850.00 | 33.25 | 37.55 | 35.40 | 36.10 | -9.34 | -20.56% | 0.04 | 4,363 | 802 | 0.57 | 0.77 | 0.01 | -2.36 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 855.00 | 29.30 | 34.45 | 31.88 | 32.00 | -18.80 | -37.01% | 0.04 | 774 | 87 | 0.56 | 0.73 | 0.01 | -2.50 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 860.00 | 25.20 | 29.10 | 27.15 | 29.05 | -7.05 | -19.53% | 0.03 | 2,517 | 1,194 | 0.55 | 0.69 | 0.01 | -2.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 865.00 | 23.55 | 25.55 | 24.55 | 25.07 | -18.93 | -43.03% | 0.03 | 1,477 | 98 | 0.57 | 0.65 | 0.01 | -2.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 870.00 | 20.20 | 22.60 | 21.40 | 22.00 | -9.06 | -29.17% | 0.02 | 5,514 | 448 | 0.55 | 0.60 | 0.01 | -2.76 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 875.00 | 17.75 | 19.55 | 18.65 | 18.65 | -9.20 | -33.04% | 0.02 | 5,414 | 173 | 0.55 | 0.55 | 0.01 | -2.78 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 880.00 | 15.85 | 17.00 | 16.43 | 16.24 | -9.06 | -35.81% | 0.02 | 5,537 | 2,935 | 0.55 | 0.51 | 0.01 | -2.77 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 885.00 | 12.40 | 14.60 | 13.50 | 14.55 | -7.57 | -34.23% | 0.02 | 1,451 | 91 | 0.55 | 0.46 | 0.01 | -2.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 890.00 | 10.50 | 13.00 | 11.75 | 12.00 | -9.75 | -44.83% | 0.01 | 4,195 | 821 | 0.55 | 0.41 | 0.01 | -2.64 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 895.00 | 9.90 | 11.50 | 10.70 | 10.61 | -8.39 | -44.16% | 0.01 | 858 | 192 | 0.56 | 0.37 | 0.01 | -2.54 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 900.00 | 8.10 | 8.95 | 8.53 | 9.05 | -7.35 | -44.82% | 0.01 | 12,482 | 4,048 | 0.55 | 0.33 | 0.01 | -2.41 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 905.00 | 7.00 | 7.90 | 7.45 | 8.39 | -6.36 | -43.12% | 0.01 | 2,036 | 210 | 0.55 | 0.29 | 0.01 | -2.26 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 910.00 | 5.95 | 6.40 | 6.18 | 6.50 | -6.68 | -50.69% | 0.01 | 1,468 | 356 | 0.55 | 0.25 | 0.01 | -2.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 915.00 | 4.90 | 5.85 | 5.38 | 6.00 | -6.32 | -51.30% | 0.01 | 779 | 328 | 0.56 | 0.22 | 0.01 | -1.95 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 920.00 | 4.05 | 4.40 | 4.23 | 4.36 | -6.09 | -58.28% | 0.00 | 7,074 | 1,447 | 0.55 | 0.19 | 0.01 | -1.79 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 925.00 | 3.35 | 3.65 | 3.50 | 3.50 | -6.22 | -64.00% | 0.00 | 1,266 | 282 | 0.56 | 0.17 | 0.00 | -1.63 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 930.00 | 2.76 | 3.05 | 2.91 | 2.81 | -5.84 | -67.52% | 0.00 | 1,756 | 360 | 0.56 | 0.14 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 935.00 | 2.26 | 2.48 | 2.37 | 2.50 | -5.55 | -68.95% | 0.00 | 598 | 129 | 0.56 | 0.12 | 0.00 | -1.33 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 940.00 | 1.91 | 2.04 | 1.98 | 2.08 | -4.52 | -68.49% | 0.00 | 1,018 | 918 | 0.57 | 0.10 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 945.00 | 1.54 | 1.70 | 1.62 | 1.67 | -4.29 | -71.98% | 0.00 | 594 | 145 | 0.57 | 0.09 | 0.00 | -1.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 950.00 | 1.27 | 1.40 | 1.34 | 1.36 | -3.64 | -72.80% | 0.00 | 4,657 | 979 | 0.57 | 0.08 | 0.00 | -0.94 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 955.00 | 1.04 | 1.17 | 1.11 | 1.18 | -3.27 | -73.49% | 0.00 | 501 | 160 | 0.58 | 0.06 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 960.00 | 0.85 | 0.96 | 0.91 | 1.03 | -2.94 | -74.06% | 0.00 | 826 | 235 | 0.58 | 0.05 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 965.00 | 0.70 | 0.80 | 0.75 | 0.82 | -2.59 | -75.96% | 0.00 | 459 | 112 | 0.58 | 0.05 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 970.00 | 0.56 | 0.67 | 0.62 | 0.65 | -2.58 | -79.88% | 0.00 | 769 | 179 | 0.59 | 0.04 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 975.00 | 0.45 | 0.55 | 0.50 | 0.55 | -2.15 | -79.63% | 0.00 | 393 | 133 | 0.60 | 0.03 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 980.00 | 0.41 | 0.47 | 0.44 | 0.47 | -1.86 | -79.83% | 0.00 | 403 | 189 | 0.60 | 0.03 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 985.00 | 0.31 | 0.39 | 0.35 | 0.36 | -1.69 | -82.44% | 0.00 | 200 | 150 | 0.61 | 0.02 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 990.00 | 0.26 | 0.34 | 0.30 | 0.30 | -1.48 | -83.15% | 0.00 | 352 | 158 | 0.61 | 0.02 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 995.00 | 0.22 | 0.30 | 0.26 | 0.24 | -1.41 | -85.46% | 0.00 | 451 | 162 | 0.62 | 0.02 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,000.00 | 0.18 | 0.24 | 0.21 | 0.24 | -1.08 | -81.82% | 0.00 | 5,729 | 1,828 | 0.65 | 0.01 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,005.00 | 0.14 | 0.23 | 0.19 | 0.17 | -1.09 | -86.51% | 0.00 | 88 | 131 | 0.65 | 0.01 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,010.00 | 0.11 | 0.20 | 0.16 | 0.16 | -0.89 | -84.77% | 0.00 | 261 | 162 | 0.67 | 0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,015.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.83 | -88.30% | 0.00 | 121 | 326 | 0.67 | 0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,020.00 | 0.12 | 0.15 | 0.14 | 0.11 | -0.79 | -87.78% | 0.00 | 95 | 123 | 0.69 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,025.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.58 | -84.06% | 0.00 | 267 | 718 | 0.68 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,030.00 | 0.04 | 0.13 | 0.09 | 0.08 | -0.61 | -88.41% | 0.00 | 42 | 105 | 0.70 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,035.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.53 | -85.49% | 0.00 | 65 | 137 | 0.72 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,040.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.43 | -86.00% | 0.00 | 63 | 131 | 0.73 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,045.00 | 0.03 | 0.16 | 0.10 | 0.09 | -0.37 | -80.44% | 0.00 | 6 | 127 | 0.77 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,050.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.29 | -82.86% | 0.00 | 491 | 569 | 0.75 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,055.00 | 0.01 | 0.41 | 0.21 | 0.05 | -0.50 | -90.91% | 0.00 | 57 | 123 | 0.78 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,060.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.34 | -89.48% | 0.00 | 145 | 113 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,065.00 | 0.01 | 0.27 | 0.14 | 0.14 | -0.16 | -53.34% | 0.00 | 111 | 148 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,070.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.39 | -90.70% | 0.00 | 18 | 257 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,075.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.34 | -91.90% | 0.00 | 28 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.27 | -81.82% | 0.00 | 25 | 103 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,085.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.34 | -87.18% | 0.00 | 19 | 177 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.30 | -90.91% | 0.00 | 21 | 119 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,095.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.29 | -96.67% | 0.00 | 33 | 90 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 593 | 1,122 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,105.00 | 0.00 | 0.47 | 0.24 | 0.08 | -0.10 | -55.56% | 0.00 | 2 | 93 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.13 | -92.86% | 0.00 | 6 | 54 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,115.00 | 0.00 | 1.07 | 0.54 | 0.01 | -0.17 | -94.45% | 0.00 | 40 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 118 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,125.00 | 0.00 | 0.67 | 0.34 | 0.07 | -0.40 | -85.11% | 0.00 | 2 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 0.87 | 0.44 | 0.01 | -0.14 | -93.34% | 0.00 | 7 | 33 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,135.00 | 0.00 | 0.93 | 0.47 | 0.01 | -0.32 | -96.97% | 0.00 | 5 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 0.34 | 0.17 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,145.00 | 0.00 | 1.06 | 0.53 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,155.00 | 0.00 | 1.06 | 0.53 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 1.06 | 0.53 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 48 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,165.00 | 0.00 | 1.06 | 0.53 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 1.06 | 0.53 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,175.00 | 0.00 | 0.66 | 0.33 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,185.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,195.00 | 0.00 | 1.06 | 0.53 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 138 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,205.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 1.06 | 0.53 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,215.00 | 0.00 | 1.06 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 1.06 | 0.53 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,225.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.10 | -90.91% | 0.00 | 54 | 17 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 0.93 | 0.47 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 19 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,235.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.05 | -83.34% | 0.00 | 9 | 255 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 49 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 0.93 | 0.47 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,270.00 | 0.00 | 0.93 | 0.47 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 25 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 0.93 | 0.47 | 0.27 | +0.12 | +80.00% | 0.00 | 1 | 68 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,290.00 | 0.00 | 0.93 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,300.00 | 0.00 | 0.93 | 0.47 | 0.15 | -0.14 | -48.28% | 0.00 | 2 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 0.93 | 0.47 | 0.15 | -0.14 | -48.28% | 0.00 | 1 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,330.00 | 0.00 | 0.93 | 0.47 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,340.00 | 0.00 | 0.93 | 0.47 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.26 | +0.07 | +36.85% | 0.00 | 5 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 6 | 61 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 17 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 12 | 2.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 1.06 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 1.06 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 1.06 | 0.53 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 527.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 1.06 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 532.50 | 0.00 | 1.06 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 1.06 | 0.53 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 537.50 | 0.00 | 1.06 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 1.06 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 542.50 | 0.00 | 1.06 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 1.06 | 0.53 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 394 | 2.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 547.50 | 0.00 | 1.06 | 0.53 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 169 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 552.50 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 1.06 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 557.50 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 329 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 562.50 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 567.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 257 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 1.06 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 572.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 575.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 577.50 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 582.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 99 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 587.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 0.47 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 592.50 | 0.00 | 0.52 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 597.50 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.11 | -84.62% | 0.00 | 23 | 171 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 602.50 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 605.00 | 0.00 | 1.06 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 607.50 | 0.00 | 1.06 | 0.53 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 37 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 612.50 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 615.00 | 0.00 | 1.06 | 0.53 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 617.50 | 0.00 | 1.06 | 0.53 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.47 | 0.24 | 0.03 | -0.09 | -75.00% | 0.00 | 50 | 121 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 622.50 | 0.00 | 1.06 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 625.00 | 0.00 | 0.47 | 0.24 | 0.03 | -0.01 | -25.00% | 0.00 | 92 | 97 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 627.50 | 0.00 | 0.69 | 0.35 | 0.24 | +0.19 | +380.00% | 0.00 | 2 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.47 | 0.24 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 37 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 632.50 | 0.00 | 0.67 | 0.34 | 0.14 | +0.08 | +133.34% | 0.00 | 6 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 635.00 | 0.00 | 0.47 | 0.24 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 637.50 | 0.00 | 1.07 | 0.54 | 0.19 | +0.13 | +216.67% | 0.00 | 1 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 1.07 | 0.54 | 0.03 | -0.13 | -81.25% | 0.00 | 24 | 41 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 642.50 | 0.00 | 1.07 | 0.54 | 0.03 | -0.03 | -50.00% | 0.00 | 18 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 645.00 | 0.00 | 1.07 | 0.54 | 0.03 | -0.04 | -57.15% | 0.00 | 18 | 42 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 647.50 | 0.00 | 1.07 | 0.54 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 27 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 103 | 191 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 652.50 | 0.00 | 1.07 | 0.54 | 0.03 | -0.05 | -62.50% | 0.00 | 23 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 655.00 | 0.00 | 1.07 | 0.54 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 49 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 657.50 | 0.00 | 0.76 | 0.38 | 0.02 | -0.06 | -75.00% | 0.00 | 11 | 67 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 1.08 | 0.54 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 54 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 662.50 | 0.00 | 1.08 | 0.54 | 0.03 | -0.05 | -62.50% | 0.00 | 20 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 665.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.07 | -70.00% | 0.00 | 44 | 59 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 667.50 | 0.00 | 1.08 | 0.54 | 0.03 | -0.07 | -70.00% | 0.00 | 33 | 66 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 44 | 90 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 672.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.72 | -96.00% | 0.00 | 17 | 54 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 675.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.13 | -86.67% | 0.00 | 509 | 101 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 677.50 | 0.00 | 0.55 | 0.28 | 0.02 | -0.21 | -91.31% | 0.00 | 99 | 187 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.16 | -84.22% | 0.00 | 70 | 193 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 682.50 | 0.00 | 0.76 | 0.38 | 0.08 | -0.31 | -79.49% | 0.00 | 24 | 37 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 685.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 14 | 274 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 687.50 | 0.01 | 0.13 | 0.07 | 0.13 | -0.06 | -31.58% | 0.00 | 22 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 690.00 | 0.01 | 0.14 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 31 | 71 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 692.50 | 0.01 | 0.14 | 0.08 | 0.14 | -0.26 | -65.00% | 0.00 | 24 | 74 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 695.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.26 | -86.67% | 0.00 | 19 | 58 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 697.50 | 0.01 | 0.14 | 0.08 | 0.14 | -0.11 | -44.00% | 0.00 | 11 | 57 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 700.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.20 | -83.34% | 0.00 | 272 | 776 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 702.50 | 0.01 | 0.13 | 0.07 | 0.15 | -0.12 | -44.45% | 0.00 | 9 | 96 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 705.00 | 0.02 | 0.25 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 51 | 61 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 707.50 | 0.01 | 0.24 | 0.13 | 0.15 | -0.23 | -60.53% | 0.00 | 2 | 49 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 710.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.16 | -72.73% | 0.00 | 284 | 373 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 712.50 | 0.02 | 0.17 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 2 | 87 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 715.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.21 | -65.63% | 0.00 | 20 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 717.50 | 0.03 | 0.17 | 0.10 | 0.17 | -0.75 | -81.53% | 0.00 | 14 | 52 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 720.00 | 0.03 | 0.37 | 0.20 | 0.17 | -0.14 | -45.17% | 0.00 | 98 | 192 | 0.82 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 722.50 | 0.01 | 0.17 | 0.09 | 0.08 | -0.24 | -75.00% | 0.00 | 28 | 21 | 0.77 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 725.00 | 0.06 | 0.22 | 0.14 | 0.14 | -0.17 | -54.84% | 0.00 | 157 | 177 | 0.79 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 727.50 | 0.04 | 0.09 | 0.07 | 0.07 | -0.33 | -82.50% | 0.00 | 40 | 13 | 0.76 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 730.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.35 | -79.55% | 0.00 | 79 | 146 | 0.76 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 732.50 | 0.04 | 0.15 | 0.10 | 0.09 | -0.26 | -74.29% | 0.00 | 49 | 17 | 0.76 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 735.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 96 | 66 | 0.75 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 737.50 | 0.06 | 0.15 | 0.11 | 0.11 | -0.44 | -80.00% | 0.00 | 21 | 57 | 0.75 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 740.00 | 0.07 | 0.16 | 0.12 | 0.12 | -0.45 | -78.95% | 0.00 | 159 | 196 | 0.74 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 742.50 | 0.07 | 0.17 | 0.12 | 0.13 | -0.70 | -84.34% | 0.00 | 76 | 17 | 0.74 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 745.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.52 | -80.00% | 0.00 | 136 | 28 | 0.73 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 747.50 | 0.11 | 0.19 | 0.15 | 0.16 | -0.55 | -77.47% | 0.00 | 27 | 28 | 0.72 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 750.00 | 0.11 | 0.20 | 0.16 | 0.16 | -0.56 | -77.78% | 0.00 | 788 | 308 | 0.72 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 755.00 | 0.13 | 0.19 | 0.16 | 0.18 | -0.53 | -74.65% | 0.00 | 162 | 69 | 0.69 | 0.00 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 760.00 | 0.18 | 0.25 | 0.22 | 0.19 | -0.77 | -80.21% | 0.00 | 764 | 284 | 0.69 | -0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 765.00 | 0.21 | 0.31 | 0.26 | 0.27 | -0.56 | -67.47% | 0.00 | 390 | 97 | 0.70 | -0.01 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 770.00 | 0.24 | 0.34 | 0.29 | 0.23 | -1.02 | -81.60% | 0.00 | 607 | 213 | 0.68 | -0.01 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 775.00 | 0.30 | 0.40 | 0.35 | 0.35 | -1.05 | -75.00% | 0.00 | 1,112 | 333 | 0.67 | -0.01 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 780.00 | 0.37 | 0.46 | 0.42 | 0.42 | -1.08 | -72.00% | 0.00 | 1,342 | 257 | 0.65 | -0.02 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 785.00 | 0.45 | 0.57 | 0.51 | 0.46 | -1.32 | -74.16% | 0.00 | 669 | 88 | 0.64 | -0.02 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 790.00 | 0.55 | 0.65 | 0.60 | 0.58 | -1.45 | -71.43% | 0.00 | 1,533 | 213 | 0.63 | -0.03 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 795.00 | 0.70 | 0.79 | 0.75 | 0.74 | -1.59 | -68.24% | 0.00 | 1,134 | 62 | 0.62 | -0.03 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 800.00 | 0.82 | 0.90 | 0.86 | 0.86 | -1.94 | -69.29% | 0.00 | 3,177 | 756 | 0.62 | -0.04 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 805.00 | 1.01 | 1.14 | 1.08 | 1.05 | -2.00 | -65.58% | 0.00 | 722 | 82 | 0.60 | -0.05 | 0.00 | -0.96 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 810.00 | 1.24 | 1.37 | 1.31 | 1.28 | -2.32 | -64.45% | 0.00 | 1,211 | 539 | 0.59 | -0.06 | 0.00 | -1.10 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 815.00 | 1.54 | 1.70 | 1.62 | 1.60 | -2.60 | -61.91% | 0.00 | 559 | 62 | 0.59 | -0.07 | 0.00 | -1.24 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 820.00 | 1.90 | 2.10 | 2.00 | 1.94 | -3.06 | -61.20% | 0.00 | 1,318 | 288 | 0.58 | -0.08 | 0.00 | -1.38 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 825.00 | 2.35 | 2.56 | 2.46 | 2.41 | -3.09 | -56.19% | 0.00 | 2,128 | 150 | 0.57 | -0.10 | 0.00 | -1.54 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 830.00 | 2.93 | 3.15 | 3.04 | 2.94 | -3.45 | -54.00% | 0.00 | 2,105 | 256 | 0.57 | -0.12 | 0.01 | -1.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 835.00 | 3.55 | 3.90 | 3.73 | 3.60 | -3.90 | -52.00% | 0.00 | 1,079 | 97 | 0.56 | -0.14 | 0.01 | -1.87 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 840.00 | 4.40 | 4.70 | 4.55 | 4.45 | -4.13 | -48.14% | 0.01 | 1,571 | 921 | 0.56 | -0.17 | 0.01 | -2.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 845.00 | 5.40 | 5.75 | 5.58 | 5.25 | -4.85 | -48.02% | 0.01 | 744 | 101 | 0.55 | -0.20 | 0.01 | -2.21 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 850.00 | 6.30 | 7.20 | 6.75 | 6.30 | -4.70 | -42.73% | 0.01 | 6,506 | 423 | 0.55 | -0.23 | 0.01 | -2.36 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 855.00 | 7.25 | 8.65 | 7.95 | 7.70 | -5.50 | -41.67% | 0.01 | 1,163 | 93 | 0.56 | -0.27 | 0.01 | -2.50 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 860.00 | 9.00 | 10.10 | 9.55 | 9.48 | -5.02 | -34.63% | 0.01 | 2,229 | 693 | 0.54 | -0.31 | 0.01 | -2.62 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 865.00 | 10.85 | 13.05 | 11.95 | 10.75 | -6.18 | -36.51% | 0.01 | 1,126 | 146 | 0.55 | -0.35 | 0.01 | -2.71 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 870.00 | 12.85 | 15.50 | 14.18 | 13.27 | -5.68 | -29.98% | 0.02 | 3,771 | 127 | 0.54 | -0.40 | 0.01 | -2.76 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 875.00 | 15.20 | 16.40 | 15.80 | 15.66 | -5.34 | -25.43% | 0.02 | 1,946 | 117 | 0.54 | -0.45 | 0.01 | -2.78 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 880.00 | 17.35 | 21.00 | 19.18 | 17.45 | -6.15 | -26.06% | 0.02 | 1,243 | 613 | 0.56 | -0.49 | 0.01 | -2.77 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 885.00 | 19.85 | 23.65 | 21.75 | 20.33 | -5.23 | -20.47% | 0.02 | 733 | 183 | 0.55 | -0.54 | 0.01 | -2.72 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 890.00 | 22.90 | 26.40 | 24.65 | 23.00 | -6.00 | -20.69% | 0.03 | 691 | 206 | 0.56 | -0.59 | 0.01 | -2.64 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 895.00 | 25.45 | 31.20 | 28.33 | 26.16 | -4.34 | -14.23% | 0.03 | 761 | 203 | 0.56 | -0.63 | 0.01 | -2.54 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 900.00 | 28.75 | 34.30 | 31.53 | 29.76 | -4.54 | -13.24% | 0.04 | 789 | 326 | 0.57 | -0.67 | 0.01 | -2.41 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 905.00 | 31.85 | 39.00 | 35.43 | 33.10 | -4.40 | -11.74% | 0.04 | 33 | 99 | 0.56 | -0.71 | 0.01 | -2.26 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 910.00 | 35.50 | 42.00 | 38.75 | 41.57 | +0.58 | +1.42% | 0.04 | 45 | 68 | 0.57 | -0.75 | 0.01 | -2.11 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 915.00 | 39.15 | 46.85 | 43.00 | 45.22 | +4.41 | +10.81% | 0.05 | 7 | 74 | 0.57 | -0.78 | 0.01 | -1.95 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 920.00 | 43.20 | 49.45 | 46.33 | 48.20 | +4.79 | +11.04% | 0.05 | 43 | 84 | 0.52 | -0.81 | 0.01 | -1.79 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 925.00 | 47.25 | 53.00 | 50.13 | 52.22 | +1.87 | +3.72% | 0.05 | 7 | 12 | 0.57 | -0.83 | 0.00 | -1.63 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 930.00 | 50.55 | 58.30 | 54.43 | 63.75 | +11.75 | +22.60% | 0.06 | 46 | 10 | 0.72 | -0.86 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 935.00 | 54.90 | 64.35 | 59.63 | 57.97 | +2.23 | +4.01% | 0.06 | 4 | 10 | 0.74 | -0.88 | 0.00 | -1.33 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 940.00 | 59.40 | 69.00 | 64.20 | 66.45 | +7.60 | +12.92% | 0.07 | 16 | 60 | 0.77 | -0.90 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 945.00 | 64.00 | 73.60 | 68.80 | 61.00 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.79 | -0.91 | 0.00 | -1.06 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 950.00 | 68.75 | 78.25 | 73.50 | 71.31 | +10.01 | +16.33% | 0.08 | 14 | 54 | 0.81 | -0.92 | 0.00 | -0.94 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 955.00 | 73.50 | 81.80 | 77.65 | 94.05 | +29.65 | +46.04% | 0.08 | 2 | 13 | 0.83 | -0.94 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 960.00 | 78.30 | 86.55 | 82.43 | 86.52 | +8.76 | +11.27% | 0.09 | 7 | 7 | 0.87 | -0.95 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 965.00 | 83.15 | 92.60 | 87.88 | 79.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.98 | -0.95 | 0.00 | -0.64 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 970.00 | 88.00 | 97.70 | 92.85 | 97.38 | +22.13 | +29.41% | 0.10 | 6 | 7 | 0.94 | -0.96 | 0.00 | -0.55 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 975.00 | 92.90 | 101.75 | 97.33 | 104.94 | -4.26 | -3.91% | 0.10 | 4 | 10 | 1.02 | -0.97 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 980.00 | 97.85 | 107.30 | 102.58 | 98.74 | +16.93 | +20.70% | 0.10 | 2 | 15 | 1.17 | -0.97 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 985.00 | 100.35 | 113.60 | 106.98 | 91.06 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.20 | -0.98 | 0.00 | -0.30 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 990.00 | 104.70 | 119.00 | 111.85 | 98.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.20 | -0.98 | 0.00 | -0.24 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 995.00 | 109.65 | 123.45 | 116.55 | 139.15 | +35.70 | +34.51% | 0.12 | 4 | 36 | 1.23 | -0.98 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,000.00 | 115.05 | 127.85 | 121.45 | 136.00 | +27.97 | +25.90% | 0.12 | 5 | 18 | 1.13 | -0.99 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,005.00 | 119.60 | 134.00 | 126.80 | 136.17 | +23.49 | +20.85% | 0.13 | 1 | 1 | 1.31 | -0.99 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,010.00 | 124.55 | 138.55 | 131.55 | 139.75 | +22.18 | +18.87% | 0.13 | 1 | 14 | 1.35 | -0.99 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,015.00 | 129.55 | 143.50 | 136.53 | 179.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.36 | -0.99 | 0.00 | -0.07 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,020.00 | 134.55 | 148.30 | 141.43 | 146.93 | +31.05 | +26.80% | 0.14 | 5 | 6 | 1.33 | -1.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,025.00 | 139.50 | 153.30 | 146.40 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 1,030.00 | 144.50 | 158.40 | 151.45 | 201.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.47 | -1.00 | 0.00 | -0.03 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,035.00 | 149.50 | 163.45 | 156.48 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 1,040.00 | 154.50 | 168.45 | 161.48 | 136.45 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.50 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1,045.00 | 159.50 | 173.45 | 166.48 | % | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,050.00 | 164.50 | 178.45 | 171.48 | 185.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.56 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 1,055.00 | 169.50 | 183.30 | 176.40 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 1,060.00 | 174.50 | 188.45 | 181.48 | 205.18 | +49.40 | +31.72% | 0.17 | 2 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,065.00 | 179.50 | 193.45 | 186.48 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,070.00 | 184.50 | 198.45 | 191.48 | 289.14 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 1,075.00 | 189.50 | 203.45 | 196.48 | 157.73 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,080.00 | 194.50 | 208.45 | 201.48 | 208.09 | % | 0.19 | 2 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 1,085.00 | 200.25 | 213.45 | 206.85 | 223.00 | % | 0.19 | 1 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 1,090.00 | 204.00 | 218.45 | 211.23 | 211.16 | +25.21 | +13.56% | 0.19 | 2 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,095.00 | 209.00 | 223.45 | 216.23 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,100.00 | 214.00 | 228.45 | 221.23 | 183.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,105.00 | 219.00 | 233.45 | 226.23 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,110.00 | 224.00 | 238.45 | 231.23 | 238.63 | +34.53 | +16.92% | 0.21 | 3 | 2 | 1.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 1,115.00 | 229.00 | 243.25 | 236.13 | 253.84 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 1,120.00 | 234.00 | 248.45 | 241.23 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,125.00 | 239.00 | 253.45 | 246.23 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,130.00 | 244.00 | 258.45 | 251.23 | % | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,135.00 | 249.00 | 263.60 | 256.30 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,140.00 | 254.00 | 268.45 | 261.23 | % | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,145.00 | 259.00 | 273.45 | 266.23 | % | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,150.00 | 264.00 | 278.45 | 271.23 | 245.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,155.00 | 269.00 | 283.90 | 276.45 | % | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,160.00 | 274.00 | 288.45 | 281.23 | 255.82 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.15 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 1,165.00 | 279.00 | 293.30 | 286.15 | % | 0.25 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,170.00 | 284.00 | 298.65 | 291.33 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,175.00 | 289.00 | 303.25 | 296.13 | % | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,180.00 | 294.00 | 308.45 | 301.23 | % | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,185.00 | 299.00 | 313.45 | 306.23 | % | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,190.00 | 304.00 | 318.45 | 311.23 | 320.41 | % | 0.26 | 1 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 1,195.00 | 309.00 | 323.90 | 316.45 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,200.00 | 314.00 | 328.45 | 321.23 | 365.62 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 1,205.00 | 319.00 | 333.90 | 326.45 | % | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,210.00 | 324.00 | 338.80 | 331.40 | % | 0.27 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,215.00 | 329.00 | 343.35 | 336.18 | % | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,220.00 | 334.00 | 348.20 | 341.10 | % | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,225.00 | 339.00 | 353.20 | 346.10 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,230.00 | 344.00 | 358.20 | 351.10 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,235.00 | 349.00 | 363.20 | 356.10 | % | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,240.00 | 354.00 | 368.20 | 361.10 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,250.00 | 364.00 | 378.45 | 371.23 | % | 0.30 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,260.00 | 374.00 | 388.20 | 381.10 | % | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,270.00 | 384.00 | 398.90 | 391.45 | % | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,280.00 | 394.00 | 408.30 | 401.15 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,290.00 | 404.00 | 418.30 | 411.15 | % | 0.32 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,300.00 | 414.00 | 428.90 | 421.45 | % | 0.32 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,310.00 | 424.00 | 438.90 | 431.45 | % | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,320.00 | 434.00 | 448.30 | 441.15 | % | 0.33 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,330.00 | 444.00 | 458.90 | 451.45 | % | 0.34 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,340.00 | 454.00 | 468.30 | 461.15 | % | 0.34 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,350.00 | 464.00 | 478.45 | 471.23 | % | 0.35 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,360.00 | 474.00 | 488.65 | 481.33 | % | 0.35 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 1,370.00 | 484.00 | 498.90 | 491.45 | % | 0.36 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |