Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,016.59 as of 9/7/2026 5:45:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 558.25 | 573.20 | 565.73 | 548.73 | % | 1.26 | 1 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 455.00 | 553.75 | 568.30 | 561.03 | % | 1.23 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 460.00 | 548.05 | 563.40 | 555.73 | % | 1.21 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 465.00 | 543.75 | 558.30 | 551.03 | % | 1.19 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 470.00 | 538.65 | 552.95 | 545.80 | 502.19 | +31.14 | +6.62% | 1.16 | 3 | 3 | 3.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 475.00 | 533.70 | 548.05 | 540.88 | % | 1.14 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 480.00 | 528.00 | 543.20 | 535.60 | 502.13 | +42.60 | +9.27% | 1.12 | 1 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 485.00 | 523.25 | 538.05 | 530.65 | % | 1.09 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 490.00 | 518.75 | 533.00 | 525.88 | % | 1.07 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 495.00 | 513.70 | 528.20 | 520.95 | % | 1.05 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 500.00 | 508.75 | 523.00 | 515.88 | 476.36 | +23.51 | +5.20% | 1.03 | 2 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 505.00 | 503.25 | 518.05 | 510.65 | % | 1.01 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 510.00 | 498.00 | 513.20 | 505.60 | % | 0.99 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 515.00 | 493.05 | 508.00 | 500.53 | % | 0.97 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 520.00 | 488.25 | 503.00 | 495.63 | 472.80 | +52.95 | +12.62% | 0.95 | 3 | 7 | 3.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 525.00 | 483.70 | 498.35 | 491.03 | % | 0.94 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 530.00 | 478.70 | 493.00 | 485.85 | % | 0.92 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 535.00 | 472.90 | 488.20 | 480.55 | % | 0.90 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 540.00 | 468.00 | 482.95 | 475.48 | 402.10 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 545.00 | 463.25 | 478.20 | 470.73 | % | 0.86 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 550.00 | 458.00 | 473.20 | 465.60 | % | 0.85 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 555.00 | 452.65 | 467.95 | 460.30 | % | 0.83 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 560.00 | 448.00 | 462.95 | 455.48 | % | 0.81 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 565.00 | 443.75 | 458.30 | 451.03 | % | 0.80 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 570.00 | 438.75 | 453.40 | 446.08 | % | 0.78 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 575.00 | 433.80 | 448.20 | 441.00 | % | 0.77 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 580.00 | 428.05 | 443.20 | 435.63 | % | 0.75 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 585.00 | 423.70 | 437.95 | 430.83 | % | 0.74 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 590.00 | 418.65 | 433.25 | 425.95 | % | 0.72 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 595.00 | 413.30 | 428.15 | 420.73 | % | 0.71 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 600.00 | 408.30 | 422.95 | 415.63 | 400.52 | % | 0.69 | 2 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 605.00 | 403.70 | 418.15 | 410.93 | % | 0.68 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 610.00 | 398.70 | 413.15 | 405.93 | % | 0.67 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 615.00 | 393.70 | 408.15 | 400.93 | % | 0.65 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 620.00 | 388.80 | 403.20 | 396.00 | 383.60 | +57.75 | +17.73% | 0.64 | 1 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 625.00 | 383.30 | 398.30 | 390.80 | % | 0.63 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 630.00 | 379.05 | 393.05 | 386.05 | % | 0.61 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 635.00 | 373.00 | 388.25 | 380.63 | % | 0.60 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 640.00 | 368.30 | 383.20 | 375.75 | % | 0.59 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 645.00 | 363.85 | 378.10 | 370.98 | % | 0.58 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 650.00 | 358.30 | 373.30 | 365.80 | % | 0.56 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 655.00 | 353.75 | 368.15 | 360.95 | % | 0.55 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 660.00 | 348.75 | 363.35 | 356.05 | 333.15 | % | 0.54 | 2 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 665.00 | 343.30 | 358.25 | 350.78 | 344.91 | % | 0.53 | 1 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 670.00 | 338.70 | 353.15 | 345.93 | % | 0.52 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 675.00 | 333.30 | 348.35 | 340.83 | % | 0.50 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 680.00 | 328.75 | 343.05 | 335.90 | 310.36 | +45.91 | +17.37% | 0.49 | 1 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 685.00 | 323.30 | 338.10 | 330.70 | % | 0.48 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 690.00 | 318.80 | 333.00 | 325.90 | % | 0.47 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 695.00 | 313.90 | 328.30 | 321.10 | 310.80 | % | 0.46 | 1 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 700.00 | 308.00 | 323.10 | 315.55 | 308.40 | +51.07 | +19.85% | 0.45 | 2 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 705.00 | 303.70 | 318.10 | 310.90 | % | 0.44 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 710.00 | 298.10 | 313.00 | 305.55 | % | 0.43 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 715.00 | 293.85 | 308.35 | 301.10 | % | 0.42 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 720.00 | 288.80 | 303.35 | 296.08 | 279.06 | % | 0.41 | 3 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 725.00 | 284.10 | 298.15 | 291.13 | 271.00 | +58.53 | +27.55% | 0.40 | 1 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 730.00 | 278.75 | 293.35 | 286.05 | 209.67 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 735.00 | 273.35 | 288.45 | 280.90 | % | 0.38 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 740.00 | 268.90 | 283.15 | 276.03 | % | 0.37 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 745.00 | 263.05 | 278.30 | 270.68 | % | 0.36 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 747.50 | 261.30 | 275.65 | 268.48 | % | 0.36 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 750.00 | 258.90 | 273.30 | 266.10 | 200.43 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 755.00 | 253.85 | 268.05 | 260.95 | % | 0.35 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 760.00 | 248.75 | 263.15 | 255.95 | 240.19 | +48.51 | +25.31% | 0.34 | 2 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 765.00 | 243.90 | 258.35 | 251.13 | % | 0.33 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 770.00 | 238.40 | 253.35 | 245.88 | % | 0.32 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 775.00 | 233.10 | 248.15 | 240.63 | % | 0.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 780.00 | 228.85 | 243.20 | 236.03 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 785.00 | 223.80 | 238.50 | 231.15 | % | 0.29 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 790.00 | 218.00 | 233.10 | 225.55 | 151.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 795.00 | 213.45 | 228.30 | 220.88 | 125.89 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 800.00 | 209.20 | 223.30 | 216.25 | 200.86 | +58.86 | +41.46% | 0.27 | 87 | 12 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 805.00 | 203.35 | 218.40 | 210.88 | % | 0.26 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 810.00 | 199.00 | 213.30 | 206.15 | 188.92 | +46.86 | +32.99% | 0.25 | 1 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 815.00 | 194.95 | 207.55 | 201.25 | 107.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 820.00 | 189.00 | 203.40 | 196.20 | % | 0.24 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 825.00 | 183.95 | 197.25 | 190.60 | 124.21 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 830.00 | 179.05 | 193.45 | 186.25 | 130.78 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 835.00 | 174.05 | 187.45 | 180.75 | 98.97 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 840.00 | 168.45 | 183.35 | 175.90 | 135.00 | +15.00 | +12.50% | 0.21 | 1 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 845.00 | 163.85 | 179.65 | 171.75 | 154.98 | +57.12 | +58.37% | 0.20 | 4 | 3 | 1.18 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 850.00 | 159.10 | 173.35 | 166.23 | 155.24 | +54.37 | +53.91% | 0.20 | 182 | 20 | 1.14 | 1.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 855.00 | 154.05 | 168.55 | 161.30 | 77.59 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.15 | 1.00 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 860.00 | 149.15 | 163.40 | 156.28 | 139.67 | +40.67 | +41.09% | 0.18 | 1 | 4 | 1.11 | 0.99 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 865.00 | 145.40 | 158.60 | 152.00 | 151.35 | +84.75 | +127.26% | 0.18 | 2 | 1 | 1.09 | 0.99 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 870.00 | 139.15 | 153.50 | 146.33 | 83.96 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.05 | 0.99 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 875.00 | 133.70 | 148.70 | 141.20 | 72.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.19 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 880.00 | 128.35 | 143.55 | 135.95 | 119.68 | +42.30 | +54.67% | 0.15 | 10 | 41 | 1.00 | 0.99 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 885.00 | 124.35 | 138.60 | 131.48 | 73.20 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.97 | 0.98 | 0.00 | -0.28 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 890.00 | 120.35 | 132.55 | 126.45 | 123.85 | +51.85 | +72.02% | 0.14 | 5 | 39 | 0.64 | 0.98 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 895.00 | 115.40 | 128.90 | 122.15 | 115.05 | +69.55 | +152.86% | 0.14 | 11 | 18 | 0.93 | 0.98 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 900.00 | 114.50 | 120.50 | 117.50 | 113.00 | +54.00 | +91.53% | 0.13 | 74 | 1,056 | 0.75 | 0.97 | 0.00 | -0.42 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 905.00 | 105.60 | 118.00 | 111.80 | 107.00 | +53.98 | +101.82% | 0.12 | 10 | 22 | 0.89 | 0.97 | 0.00 | -0.48 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 910.00 | 101.25 | 111.95 | 106.60 | 90.40 | +38.65 | +74.69% | 0.12 | 30 | 1,058 | 0.82 | 0.96 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 915.00 | 97.70 | 107.70 | 102.70 | 95.00 | +45.00 | +90.00% | 0.11 | 19 | 86 | 0.68 | 0.95 | 0.00 | -0.61 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 920.00 | 95.40 | 104.10 | 99.75 | 89.58 | +43.09 | +92.69% | 0.11 | 82 | 272 | 0.59 | 0.95 | 0.00 | -0.67 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 925.00 | 88.40 | 98.40 | 93.40 | 87.45 | +44.84 | +105.24% | 0.10 | 45 | 188 | 0.59 | 0.94 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 930.00 | 85.40 | 94.55 | 89.98 | 83.98 | +45.33 | +117.29% | 0.10 | 306 | 678 | 0.57 | 0.93 | 0.00 | -0.82 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 935.00 | 79.65 | 85.00 | 82.33 | 74.68 | +38.90 | +108.72% | 0.09 | 55 | 374 | 0.63 | 0.92 | 0.00 | -0.89 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 940.00 | 76.25 | 80.80 | 78.53 | 77.80 | +44.65 | +134.70% | 0.08 | 2,519 | 702 | 0.48 | 0.91 | 0.00 | -0.97 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 945.00 | 72.15 | 80.55 | 76.35 | 72.36 | +42.86 | +145.29% | 0.08 | 223 | 362 | 0.52 | 0.90 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 950.00 | 67.80 | 71.80 | 69.80 | 70.00 | +43.15 | +160.71% | 0.07 | 2,045 | 1,395 | 0.49 | 0.88 | 0.00 | -1.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 955.00 | 63.05 | 71.55 | 67.30 | 65.79 | +41.29 | +168.54% | 0.07 | 224 | 217 | 0.49 | 0.87 | 0.00 | -1.24 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 960.00 | 57.45 | 67.45 | 62.45 | 61.83 | +39.73 | +179.78% | 0.07 | 803 | 1,322 | 0.47 | 0.85 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 965.00 | 54.05 | 59.05 | 56.55 | 57.27 | +37.63 | +191.60% | 0.06 | 279 | 249 | 0.49 | 0.83 | 0.00 | -1.43 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 970.00 | 51.30 | 55.30 | 53.30 | 53.20 | +35.51 | +200.74% | 0.05 | 817 | 364 | 0.49 | 0.81 | 0.01 | -1.53 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 975.00 | 47.40 | 51.15 | 49.28 | 48.04 | +32.14 | +202.14% | 0.05 | 554 | 223 | 0.49 | 0.78 | 0.01 | -1.63 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 980.00 | 43.60 | 47.25 | 45.43 | 44.73 | +30.39 | +211.93% | 0.05 | 3,084 | 1,061 | 0.48 | 0.75 | 0.01 | -1.72 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 985.00 | 40.00 | 43.40 | 41.70 | 41.25 | +28.55 | +224.81% | 0.04 | 937 | 147 | 0.48 | 0.72 | 0.01 | -1.81 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 990.00 | 36.55 | 39.95 | 38.25 | 38.15 | +26.85 | +237.62% | 0.04 | 3,148 | 286 | 0.48 | 0.69 | 0.01 | -1.90 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 995.00 | 33.25 | 36.40 | 34.83 | 34.30 | +24.33 | +244.04% | 0.04 | 3,496 | 144 | 0.48 | 0.66 | 0.01 | -1.97 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,000.00 | 30.15 | 33.35 | 31.75 | 31.75 | +23.05 | +264.95% | 0.03 | 16,914 | 2,734 | 0.48 | 0.62 | 0.01 | -2.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,005.00 | 27.25 | 29.15 | 28.20 | 28.38 | +20.78 | +273.43% | 0.03 | 4,403 | 400 | 0.48 | 0.58 | 0.01 | -2.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,010.00 | 24.50 | 27.05 | 25.78 | 25.67 | +18.72 | +269.36% | 0.03 | 5,499 | 282 | 0.47 | 0.55 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,015.00 | 21.95 | 23.55 | 22.75 | 22.75 | +16.82 | +283.65% | 0.02 | 1,714 | 277 | 0.47 | 0.51 | 0.01 | -2.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,020.00 | 19.60 | 21.45 | 20.53 | 20.55 | +15.30 | +291.43% | 0.02 | 5,990 | 401 | 0.47 | 0.47 | 0.01 | -2.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,025.00 | 17.45 | 19.60 | 18.53 | 18.57 | +13.97 | +303.70% | 0.02 | 2,269 | 229 | 0.47 | 0.44 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,030.00 | 15.45 | 17.00 | 16.23 | 16.58 | +12.48 | +304.39% | 0.02 | 5,720 | 258 | 0.47 | 0.40 | 0.01 | -2.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,035.00 | 13.65 | 15.75 | 14.70 | 14.40 | +10.84 | +304.50% | 0.01 | 1,317 | 137 | 0.48 | 0.37 | 0.01 | -2.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,040.00 | 12.00 | 13.90 | 12.95 | 13.00 | +9.85 | +312.70% | 0.01 | 2,742 | 735 | 0.48 | 0.34 | 0.01 | -1.97 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,045.00 | 10.55 | 12.15 | 11.35 | 11.17 | +8.42 | +306.19% | 0.01 | 1,000 | 151 | 0.48 | 0.31 | 0.01 | -1.91 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,050.00 | 9.60 | 10.50 | 10.05 | 10.17 | +7.74 | +318.52% | 0.01 | 12,115 | 971 | 0.48 | 0.28 | 0.01 | -1.83 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,055.00 | 8.10 | 9.65 | 8.88 | 8.70 | +6.54 | +302.78% | 0.01 | 809 | 94 | 0.48 | 0.25 | 0.01 | -1.75 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,060.00 | 7.05 | 8.10 | 7.58 | 8.10 | +6.16 | +317.53% | 0.01 | 1,350 | 103 | 0.48 | 0.23 | 0.01 | -1.66 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,065.00 | 6.40 | 6.80 | 6.60 | 7.00 | +5.34 | +321.69% | 0.01 | 785 | 67 | 0.49 | 0.20 | 0.00 | -1.57 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,070.00 | 5.55 | 6.00 | 5.78 | 5.85 | +4.35 | +290.00% | 0.01 | 1,237 | 153 | 0.49 | 0.18 | 0.00 | -1.48 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,075.00 | 4.85 | 5.55 | 5.20 | 5.20 | +3.85 | +285.19% | 0.00 | 1,077 | 107 | 0.49 | 0.16 | 0.00 | -1.38 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,080.00 | 4.30 | 4.65 | 4.48 | 4.50 | +3.29 | +271.91% | 0.00 | 1,640 | 126 | 0.50 | 0.15 | 0.00 | -1.29 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,085.00 | 3.85 | 4.15 | 4.00 | 4.05 | +2.99 | +282.08% | 0.00 | 789 | 44 | 0.50 | 0.13 | 0.00 | -1.21 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,090.00 | 3.40 | 3.70 | 3.55 | 3.50 | +2.58 | +280.44% | 0.00 | 1,012 | 159 | 0.51 | 0.12 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,095.00 | 2.96 | 3.25 | 3.11 | 3.18 | +2.38 | +297.50% | 0.00 | 536 | 57 | 0.51 | 0.10 | 0.00 | -1.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,100.00 | 2.66 | 2.87 | 2.77 | 2.75 | +1.97 | +252.57% | 0.00 | 8,998 | 432 | 0.52 | 0.09 | 0.00 | -0.96 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,105.00 | 2.31 | 2.55 | 2.43 | 2.53 | +2.06 | +438.30% | 0.00 | 523 | 49 | 0.52 | 0.08 | 0.00 | -0.88 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,110.00 | 2.03 | 2.20 | 2.12 | 2.16 | +1.53 | +242.86% | 0.00 | 762 | 54 | 0.52 | 0.07 | 0.00 | -0.81 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,115.00 | 1.81 | 2.00 | 1.91 | 1.98 | +1.44 | +266.67% | 0.00 | 303 | 67 | 0.53 | 0.07 | 0.00 | -0.75 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,120.00 | 1.60 | 1.78 | 1.69 | 1.79 | +1.29 | +258.00% | 0.00 | 863 | 75 | 0.53 | 0.06 | 0.00 | -0.68 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,125.00 | 1.41 | 1.60 | 1.51 | 1.54 | +1.10 | +250.00% | 0.00 | 616 | 123 | 0.54 | 0.05 | 0.00 | -0.62 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,130.00 | 1.24 | 1.42 | 1.33 | 1.39 | +0.97 | +230.96% | 0.00 | 240 | 41 | 0.54 | 0.05 | 0.00 | -0.57 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,135.00 | 1.10 | 1.30 | 1.20 | 1.29 | +0.83 | +180.44% | 0.00 | 172 | 22 | 0.55 | 0.04 | 0.00 | -0.52 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,140.00 | 1.04 | 1.15 | 1.10 | 1.09 | +0.74 | +211.43% | 0.00 | 234 | 65 | 0.55 | 0.04 | 0.00 | -0.48 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,145.00 | 0.86 | 1.03 | 0.95 | 1.00 | +0.67 | +203.03% | 0.00 | 205 | 35 | 0.56 | 0.03 | 0.00 | -0.43 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,150.00 | 0.81 | 0.90 | 0.86 | 0.92 | +0.68 | +283.34% | 0.00 | 612 | 70 | 0.57 | 0.03 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,155.00 | 0.72 | 0.84 | 0.78 | 0.80 | +0.66 | +471.43% | 0.00 | 103 | 6 | 0.57 | 0.02 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,160.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.49 | +257.90% | 0.00 | 622 | 5 | 0.58 | 0.02 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,165.00 | 0.51 | 0.68 | 0.60 | 0.63 | +0.45 | +250.00% | 0.00 | 247 | 17 | 0.58 | 0.02 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,170.00 | 0.46 | 0.60 | 0.53 | 0.45 | +0.18 | +66.67% | 0.00 | 493 | 4 | 0.58 | 0.02 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,175.00 | 0.41 | 0.56 | 0.49 | 0.50 | +0.13 | +35.14% | 0.00 | 100 | 6 | 0.59 | 0.01 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,180.00 | 0.38 | 0.51 | 0.45 | 0.36 | +0.22 | +157.15% | 0.00 | 119 | 9 | 0.60 | 0.01 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,185.00 | 0.35 | 0.47 | 0.41 | 0.42 | +0.24 | +133.34% | 0.00 | 44 | 19 | 0.60 | 0.01 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,190.00 | 0.30 | 0.42 | 0.36 | 0.33 | +0.16 | +94.12% | 0.00 | 19 | 10 | 0.59 | 0.01 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,195.00 | 0.24 | 0.38 | 0.31 | 0.36 | +0.21 | +140.00% | 0.00 | 18 | 30 | 0.59 | 0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,200.00 | 0.21 | 0.34 | 0.28 | 0.30 | +0.16 | +114.29% | 0.00 | 648 | 97 | 0.60 | 0.01 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,205.00 | 0.20 | 0.33 | 0.27 | 0.20 | +0.08 | +66.67% | 0.00 | 18 | 11 | 0.62 | 0.01 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,210.00 | 0.20 | 0.31 | 0.26 | 0.22 | +0.02 | +10.00% | 0.00 | 8 | 1 | 0.62 | 0.01 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,215.00 | 0.17 | 0.27 | 0.22 | 0.20 | -0.19 | -48.72% | 0.00 | 4 | 4 | 0.56 | 0.00 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,220.00 | 0.14 | 0.27 | 0.21 | 0.21 | +0.08 | +61.54% | 0.00 | 36 | 2 | 0.64 | 0.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,225.00 | 0.13 | 0.21 | 0.17 | 0.10 | +0.03 | +42.86% | 0.00 | 7 | 26 | 0.63 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,230.00 | 0.12 | 0.23 | 0.18 | 0.14 | +0.06 | +75.00% | 0.00 | 6 | 17 | 0.65 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,235.00 | 0.10 | 0.21 | 0.16 | 0.12 | +0.04 | +50.00% | 0.00 | 7 | 34 | 0.66 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,240.00 | 0.09 | 0.20 | 0.15 | 0.13 | +0.08 | +160.00% | 0.00 | 7 | 59 | 0.65 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,245.00 | 0.08 | 0.20 | 0.14 | 0.09 | +0.01 | +12.50% | 0.00 | 18 | 58 | 0.67 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,250.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.06 | +120.00% | 0.00 | 537 | 51 | 0.66 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,260.00 | 0.05 | 0.17 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 89 | 0.68 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,270.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 55 | 0.70 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,280.00 | 0.04 | 0.14 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 34 | 0.72 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,290.00 | 0.02 | 0.13 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 9 | 51 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,300.00 | 0.04 | 0.13 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 17 | 47 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,310.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,320.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 43 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,330.00 | 0.01 | 0.11 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 17 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 22 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 9 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 455.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 475.00 | 0.00 | 1.60 | 0.80 | 0.10 | % | 0.00 | 1 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 505.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 515.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 520.00 | 0.00 | 6.80 | 3.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 555.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 560.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 565.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 570.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 575.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 595.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 12 | 45 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 24 | 34 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 24 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 625.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.10 | -83.34% | 0.00 | 6 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 635.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 640.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 54 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 645.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 15 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 650.00 | 0.00 | 0.38 | 0.19 | 0.11 | +0.06 | +120.00% | 0.00 | 26 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 655.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 660.00 | 0.00 | 0.53 | 0.27 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 35 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 665.00 | 0.00 | 0.50 | 0.25 | 0.07 | +0.04 | +133.34% | 0.00 | 181 | 117 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 670.00 | 0.00 | 0.32 | 0.16 | 0.16 | +0.15 | +1,500.00% | 0.00 | 7 | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 675.00 | 0.00 | 0.46 | 0.23 | 0.15 | +0.10 | +200.00% | 0.00 | 18 | 32 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 680.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 685.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.11 | -84.62% | 0.00 | 36 | 64 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 690.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 695.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 336 | 24 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 700.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.04 | -57.15% | 0.00 | 153 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 705.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 710.00 | 0.00 | 2.54 | 1.27 | 0.10 | +0.05 | +100.00% | 0.00 | 32 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 715.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 484 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 720.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 34 | 47 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 725.00 | 0.03 | 0.19 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 15 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 76 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 735.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 441 | 35 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 745.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 607 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 747.50 | 0.04 | 0.06 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 26 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 750.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 1,215 | 127 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 755.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 11 | 133 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 760.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 25 | 122 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 765.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 94 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 770.00 | 0.02 | 0.14 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 14 | 146 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 775.00 | 0.02 | 0.11 | 0.07 | 0.09 | -0.08 | -47.06% | 0.00 | 480 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 780.00 | 0.03 | 0.13 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 192 | 168 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 785.00 | 0.04 | 0.13 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 103 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 790.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 222 | 24 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 795.00 | 0.06 | 0.19 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 2 | 142 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 800.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.18 | -62.07% | 0.00 | 461 | 200 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 805.00 | 0.08 | 0.20 | 0.14 | 0.08 | -0.21 | -72.42% | 0.00 | 3 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 810.00 | 0.12 | 0.15 | 0.14 | 0.17 | -0.16 | -48.49% | 0.00 | 18 | 53 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 815.00 | 0.02 | 0.24 | 0.13 | 0.14 | -0.29 | -67.45% | 0.00 | 9 | 23 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 820.00 | 0.14 | 0.19 | 0.17 | 0.18 | -0.28 | -60.87% | 0.00 | 47 | 139 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 825.00 | 0.09 | 0.18 | 0.14 | 0.16 | -0.31 | -65.96% | 0.00 | 77 | 269 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 830.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.42 | -68.86% | 0.00 | 78 | 92 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 835.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.49 | -71.02% | 0.00 | 335 | 240 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 840.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.59 | -72.84% | 0.00 | 517 | 235 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 845.00 | 0.10 | 0.29 | 0.20 | 0.23 | -0.57 | -71.25% | 0.00 | 142 | 179 | 0.64 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 850.00 | 0.21 | 0.34 | 0.28 | 0.25 | -0.72 | -74.23% | 0.00 | 440 | 287 | 0.65 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 855.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.89 | -76.73% | 0.00 | 501 | 241 | 0.64 | 0.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 860.00 | 0.25 | 0.50 | 0.38 | 0.33 | -0.97 | -74.62% | 0.00 | 359 | 410 | 0.62 | -0.01 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 865.00 | 0.13 | 0.41 | 0.27 | 0.29 | -1.27 | -81.41% | 0.00 | 113 | 167 | 0.59 | -0.01 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 870.00 | 0.27 | 0.57 | 0.42 | 0.37 | -1.26 | -77.31% | 0.00 | 235 | 742 | 0.61 | -0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 875.00 | 0.20 | 0.61 | 0.41 | 0.36 | -1.69 | -82.44% | 0.00 | 438 | 193 | 0.60 | -0.01 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 880.00 | 0.39 | 0.66 | 0.53 | 0.45 | -1.95 | -81.25% | 0.00 | 378 | 405 | 0.59 | -0.01 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 885.00 | 0.28 | 0.52 | 0.40 | 0.51 | -2.36 | -82.23% | 0.00 | 215 | 176 | 0.57 | -0.02 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 890.00 | 0.46 | 0.60 | 0.53 | 0.54 | -2.64 | -83.02% | 0.00 | 432 | 212 | 0.56 | -0.02 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 895.00 | 0.46 | 0.85 | 0.66 | 0.64 | -3.23 | -83.47% | 0.00 | 289 | 186 | 0.56 | -0.02 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 900.00 | 0.65 | 0.75 | 0.70 | 0.70 | -3.70 | -84.10% | 0.00 | 2,069 | 478 | 0.55 | -0.03 | 0.00 | -0.42 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 905.00 | 0.71 | 0.88 | 0.80 | 0.79 | -4.21 | -84.20% | 0.00 | 518 | 119 | 0.54 | -0.03 | 0.00 | -0.48 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 910.00 | 0.81 | 0.96 | 0.89 | 0.92 | -5.08 | -84.67% | 0.00 | 763 | 277 | 0.53 | -0.04 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 915.00 | 0.95 | 1.05 | 1.00 | 1.00 | -6.05 | -85.82% | 0.00 | 1,613 | 202 | 0.52 | -0.05 | 0.00 | -0.61 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 920.00 | 1.12 | 1.30 | 1.21 | 1.15 | -7.00 | -85.89% | 0.00 | 1,483 | 226 | 0.51 | -0.05 | 0.00 | -0.67 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 925.00 | 1.34 | 1.47 | 1.41 | 1.40 | -8.05 | -85.19% | 0.00 | 831 | 315 | 0.51 | -0.06 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 930.00 | 1.58 | 1.71 | 1.65 | 1.57 | -9.38 | -85.67% | 0.00 | 1,274 | 377 | 0.50 | -0.07 | 0.00 | -0.82 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 935.00 | 1.86 | 2.06 | 1.96 | 1.95 | -10.80 | -84.71% | 0.00 | 460 | 181 | 0.50 | -0.08 | 0.00 | -0.89 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 940.00 | 2.21 | 2.42 | 2.32 | 2.25 | -11.92 | -84.13% | 0.00 | 4,419 | 296 | 0.49 | -0.09 | 0.00 | -0.97 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 945.00 | 2.60 | 2.82 | 2.71 | 2.70 | -13.30 | -83.13% | 0.00 | 685 | 84 | 0.49 | -0.10 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 950.00 | 3.05 | 3.30 | 3.18 | 3.10 | -15.40 | -83.25% | 0.00 | 6,490 | 1,118 | 0.48 | -0.12 | 0.00 | -1.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 955.00 | 3.65 | 3.95 | 3.80 | 3.61 | -17.39 | -82.81% | 0.00 | 756 | 155 | 0.48 | -0.13 | 0.00 | -1.24 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 960.00 | 4.30 | 4.65 | 4.48 | 4.61 | -19.39 | -80.80% | 0.00 | 1,393 | 78 | 0.48 | -0.15 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 965.00 | 5.05 | 5.40 | 5.23 | 5.20 | -26.30 | -83.50% | 0.01 | 843 | 28 | 0.47 | -0.17 | 0.00 | -1.43 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 970.00 | 5.95 | 6.40 | 6.18 | 6.05 | -27.95 | -82.21% | 0.01 | 2,105 | 36 | 0.47 | -0.19 | 0.01 | -1.53 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 975.00 | 6.95 | 7.55 | 7.25 | 7.15 | -30.85 | -81.19% | 0.01 | 1,197 | 58 | 0.47 | -0.22 | 0.01 | -1.63 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 980.00 | 8.25 | 8.60 | 8.43 | 8.50 | -33.15 | -79.60% | 0.01 | 4,221 | 59 | 0.47 | -0.25 | 0.01 | -1.72 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 985.00 | 9.55 | 9.95 | 9.75 | 9.80 | -39.78 | -80.24% | 0.01 | 1,248 | 34 | 0.47 | -0.28 | 0.01 | -1.81 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 990.00 | 10.95 | 11.70 | 11.33 | 10.80 | -40.61 | -79.00% | 0.01 | 1,983 | 19 | 0.46 | -0.31 | 0.01 | -1.90 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 995.00 | 12.60 | 13.40 | 13.00 | 13.00 | -45.66 | -77.84% | 0.01 | 4,430 | 22 | 0.46 | -0.34 | 0.01 | -1.97 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,000.00 | 14.45 | 15.00 | 14.73 | 15.00 | -35.10 | -70.06% | 0.01 | 6,301 | 51 | 0.46 | -0.38 | 0.01 | -2.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,005.00 | 16.45 | 17.35 | 16.90 | 16.76 | -41.49 | -71.23% | 0.02 | 2,020 | 1 | 0.46 | -0.42 | 0.01 | -2.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,010.00 | 18.65 | 19.65 | 19.15 | 18.90 | -44.24 | -70.07% | 0.02 | 1,024 | 2 | 0.46 | -0.45 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,015.00 | 21.00 | 22.10 | 21.55 | 21.75 | -54.85 | -71.61% | 0.02 | 215 | 5 | 0.46 | -0.49 | 0.01 | -2.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,020.00 | 23.75 | 24.75 | 24.25 | 24.45 | -48.30 | -66.40% | 0.02 | 774 | 20 | 0.46 | -0.53 | 0.01 | -2.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,025.00 | 26.40 | 27.55 | 26.98 | 27.27 | % | 0.03 | 90 | 0 | 0.46 | -0.56 | 0.01 | -2.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,030.00 | 29.35 | 30.60 | 29.98 | 29.12 | -60.20 | -67.40% | 0.03 | 305 | 17 | 0.46 | -0.60 | 0.01 | -2.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,035.00 | 32.45 | 33.80 | 33.13 | 35.30 | -58.15 | -62.23% | 0.03 | 56 | 11 | 0.46 | -0.63 | 0.01 | -2.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,040.00 | 35.80 | 37.20 | 36.50 | 38.75 | -59.88 | -60.72% | 0.04 | 246 | 1 | 0.46 | -0.66 | 0.01 | -1.97 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,045.00 | 39.30 | 40.75 | 40.03 | 42.40 | % | 0.04 | 111 | 0 | 0.46 | -0.69 | 0.01 | -1.91 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,050.00 | 42.90 | 44.45 | 43.68 | 44.00 | -57.15 | -56.50% | 0.04 | 350 | 37 | 0.46 | -0.72 | 0.01 | -1.83 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,055.00 | 46.65 | 48.30 | 47.48 | 50.10 | % | 0.05 | 11 | 0 | 0.46 | -0.75 | 0.01 | -1.75 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,060.00 | 50.35 | 52.30 | 51.33 | 65.03 | % | 0.05 | 1 | 0 | 0.46 | -0.77 | 0.01 | -1.66 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,065.00 | 54.60 | 56.40 | 55.50 | 57.11 | % | 0.05 | 9 | 0 | 0.46 | -0.80 | 0.00 | -1.57 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,070.00 | 56.80 | 61.20 | 59.00 | 59.80 | -83.90 | -58.39% | 0.06 | 3 | 1 | 0.46 | -0.82 | 0.00 | -1.48 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,075.00 | 58.85 | 68.85 | 63.85 | % | 0.06 | 0 | 0 | 0.47 | -0.84 | 0.00 | -1.38 | 9/4/2026 3:59:50 PM EST | |||
| 1,080.00 | 64.35 | 72.70 | 68.53 | 75.34 | -67.41 | -47.23% | 0.06 | 11 | 1 | 0.43 | -0.85 | 0.00 | -1.29 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,085.00 | 70.30 | 76.25 | 73.28 | 77.53 | % | 0.07 | 12 | 0 | 0.44 | -0.87 | 0.00 | -1.21 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,090.00 | 74.50 | 80.75 | 77.63 | 90.55 | % | 0.07 | 5 | 0 | 0.44 | -0.88 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,095.00 | 75.65 | 85.30 | 80.48 | 95.35 | % | 0.07 | 21 | 0 | 0.43 | -0.90 | 0.00 | -1.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,100.00 | 81.75 | 90.75 | 86.25 | 90.00 | -65.00 | -41.94% | 0.08 | 12 | 1 | 0.44 | -0.91 | 0.00 | -0.96 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,105.00 | 88.10 | 98.10 | 93.10 | % | 0.08 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.88 | 9/4/2026 3:59:50 PM EST | |||
| 1,110.00 | 91.90 | 100.25 | 96.08 | % | 0.09 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.81 | 9/4/2026 3:59:50 PM EST | |||
| 1,115.00 | 96.30 | 106.30 | 101.30 | % | 0.09 | 0 | 0 | 0.74 | -0.93 | 0.00 | -0.75 | 9/4/2026 3:59:50 PM EST | |||
| 1,120.00 | 101.10 | 114.00 | 107.55 | % | 0.10 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.68 | 9/4/2026 3:59:50 PM EST | |||
| 1,125.00 | 102.65 | 117.85 | 110.25 | 209.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.62 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 1,130.00 | 107.50 | 122.70 | 115.10 | % | 0.10 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.57 | 9/4/2026 3:59:50 PM EST | |||
| 1,135.00 | 113.15 | 126.75 | 119.95 | % | 0.11 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.52 | 9/4/2026 3:59:50 PM EST | |||
| 1,140.00 | 118.05 | 132.15 | 125.10 | % | 0.11 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.48 | 9/4/2026 3:59:50 PM EST | |||
| 1,145.00 | 122.95 | 137.30 | 130.13 | % | 0.11 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.43 | 9/4/2026 3:59:50 PM EST | |||
| 1,150.00 | 127.75 | 143.10 | 135.43 | % | 0.12 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.39 | 9/4/2026 3:59:50 PM EST | |||
| 1,155.00 | 132.80 | 146.70 | 139.75 | % | 0.12 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.35 | 9/4/2026 3:59:50 PM EST | |||
| 1,160.00 | 137.70 | 152.60 | 145.15 | % | 0.13 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.32 | 9/4/2026 3:59:50 PM EST | |||
| 1,165.00 | 142.25 | 156.80 | 149.53 | % | 0.13 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.29 | 9/4/2026 3:59:50 PM EST | |||
| 1,170.00 | 147.20 | 161.70 | 154.45 | % | 0.13 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.26 | 9/4/2026 3:59:50 PM EST | |||
| 1,175.00 | 152.35 | 165.95 | 159.15 | 234.13 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.24 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 1,180.00 | 157.10 | 171.60 | 164.35 | 179.17 | % | 0.14 | 1 | 0 | 1.09 | -0.99 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,185.00 | 162.00 | 176.60 | 169.30 | % | 0.14 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.19 | 9/4/2026 3:59:50 PM EST | |||
| 1,190.00 | 167.10 | 182.00 | 174.55 | 189.10 | % | 0.15 | 1 | 0 | 1.16 | -0.99 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,195.00 | 171.95 | 185.80 | 178.88 | % | 0.15 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.15 | 9/4/2026 3:59:50 PM EST | |||
| 1,200.00 | 177.10 | 190.95 | 184.03 | 199.67 | -55.02 | -21.61% | 0.15 | 1 | 1 | 1.20 | -0.99 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,205.00 | 182.20 | 196.40 | 189.30 | % | 0.16 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.11 | 9/4/2026 3:59:50 PM EST | |||
| 1,210.00 | 187.10 | 202.00 | 194.55 | % | 0.16 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.09 | 9/4/2026 3:59:50 PM EST | |||
| 1,215.00 | 191.90 | 206.40 | 199.15 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.08 | 9/4/2026 3:59:50 PM EST | |||
| 1,220.00 | 196.80 | 211.35 | 204.08 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.07 | 9/4/2026 3:59:50 PM EST | |||
| 1,225.00 | 202.85 | 216.35 | 209.60 | 283.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 1,230.00 | 207.05 | 222.00 | 214.53 | 291.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,235.00 | 211.80 | 226.55 | 219.18 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.04 | 9/4/2026 3:59:50 PM EST | |||
| 1,240.00 | 216.70 | 231.40 | 224.05 | 239.66 | % | 0.18 | 1 | 0 | 1.37 | -1.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,245.00 | 221.70 | 236.40 | 229.05 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 1,250.00 | 227.15 | 242.00 | 234.58 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 1,260.00 | 237.15 | 252.00 | 244.58 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 1,270.00 | 247.15 | 261.35 | 254.25 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 1,280.00 | 257.15 | 271.35 | 264.25 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 1,290.00 | 267.15 | 282.00 | 274.58 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 1,300.00 | 277.15 | 292.00 | 284.58 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 1,310.00 | 287.15 | 302.00 | 294.58 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 1,320.00 | 298.25 | 312.00 | 305.13 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 1,330.00 | 307.05 | 322.00 | 314.53 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 1,340.00 | 317.15 | 331.35 | 324.25 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 1,350.00 | 326.85 | 342.00 | 334.43 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 1,360.00 | 337.15 | 351.35 | 344.25 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 1,370.00 | 347.05 | 362.00 | 354.53 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |