Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,151.95 as of 6/22/2026 8:42:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1,169.35 | 1,184.10 | 1,176.73 | 1,145.43 | +54.29 | +4.98% | 33.62 | 4 | 191 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 40.00 | 1,165.25 | 1,178.75 | 1,172.00 | 1,089.03 | 0.00 | 0.00% | 29.30 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 45.00 | 1,160.25 | 1,174.05 | 1,167.15 | 1,062.31 | 0.00 | 0.00% | 25.94 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 50.00 | 1,155.25 | 1,169.10 | 1,162.18 | 1,083.17 | 0.00 | 0.00% | 23.24 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 55.00 | 1,149.35 | 1,164.80 | 1,157.08 | % | 21.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 60.00 | 1,145.25 | 1,158.75 | 1,152.00 | % | 19.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 65.00 | 1,140.15 | 1,153.80 | 1,146.98 | % | 17.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 70.00 | 1,135.25 | 1,148.80 | 1,142.03 | % | 16.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 75.00 | 1,130.30 | 1,144.35 | 1,137.33 | 981.12 | 0.00 | 0.00% | 15.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 3:59:52 PM EST |
| 80.00 | 1,125.30 | 1,138.80 | 1,132.05 | 880.88 | 0.00 | 0.00% | 14.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:52 PM EST |
| 85.00 | 1,120.30 | 1,134.75 | 1,127.53 | 1,002.98 | 0.00 | 0.00% | 13.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 90.00 | 1,115.30 | 1,130.00 | 1,122.65 | 1,034.87 | 0.00 | 0.00% | 12.47 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 95.00 | 1,110.30 | 1,123.80 | 1,117.05 | 991.77 | 0.00 | 0.00% | 11.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 100.00 | 1,105.30 | 1,119.95 | 1,112.63 | 934.88 | 0.00 | 0.00% | 11.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 105.00 | 1,100.30 | 1,114.00 | 1,107.15 | % | 10.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 110.00 | 1,095.30 | 1,108.80 | 1,102.05 | % | 10.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 115.00 | 1,090.30 | 1,104.15 | 1,097.23 | % | 9.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 120.00 | 1,085.30 | 1,099.15 | 1,092.23 | % | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 125.00 | 1,080.30 | 1,094.05 | 1,087.18 | % | 8.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 130.00 | 1,075.30 | 1,088.85 | 1,082.08 | % | 8.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 135.00 | 1,070.30 | 1,084.15 | 1,077.23 | 940.62 | 0.00 | 0.00% | 7.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 140.00 | 1,065.30 | 1,078.65 | 1,071.98 | 892.25 | 0.00 | 0.00% | 7.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 3:59:52 PM EST |
| 145.00 | 1,060.35 | 1,073.60 | 1,066.98 | % | 7.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 150.00 | 1,055.35 | 1,069.15 | 1,062.25 | 975.41 | 0.00 | 0.00% | 7.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 155.00 | 1,050.35 | 1,064.20 | 1,057.28 | 972.27 | 0.00 | 0.00% | 6.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 160.00 | 1,045.35 | 1,060.20 | 1,052.78 | 514.00 | 0.00 | 0.00% | 6.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 3:59:52 PM EST |
| 165.00 | 1,040.35 | 1,054.05 | 1,047.20 | % | 6.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 170.00 | 1,035.35 | 1,048.65 | 1,042.00 | % | 6.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 175.00 | 1,030.35 | 1,044.45 | 1,037.40 | 945.21 | 0.00 | 0.00% | 5.93 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 180.00 | 1,025.35 | 1,038.85 | 1,032.10 | 1,020.25 | +118.25 | +13.11% | 5.73 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 185.00 | 1,020.35 | 1,034.10 | 1,027.23 | % | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 190.00 | 1,015.35 | 1,029.10 | 1,022.23 | 950.87 | 0.00 | 0.00% | 5.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 195.00 | 1,010.35 | 1,024.15 | 1,017.25 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 200.00 | 1,005.35 | 1,018.90 | 1,012.13 | 925.05 | 0.00 | 0.00% | 5.06 | 0 | 30 | 9.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 205.00 | 1,000.35 | 1,013.70 | 1,007.03 | % | 4.91 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 210.00 | 995.35 | 1,010.05 | 1,002.70 | 789.32 | 0.00 | 0.00% | 4.77 | 0 | 2 | 9.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 215.00 | 990.35 | 1,004.70 | 997.53 | 782.43 | 0.00 | 0.00% | 4.64 | 0 | 7 | 9.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 220.00 | 985.40 | 1,000.10 | 992.75 | 550.73 | 0.00 | 0.00% | 4.51 | 0 | 2 | 9.52 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/22/2026 3:59:52 PM EST |
| 225.00 | 980.40 | 994.95 | 987.68 | 841.55 | 0.00 | 0.00% | 4.39 | 0 | 5 | 9.39 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 230.00 | 975.40 | 989.25 | 982.33 | % | 4.27 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 235.00 | 970.40 | 984.25 | 977.33 | % | 4.16 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 240.00 | 965.40 | 978.00 | 971.70 | 725.65 | 0.00 | 0.00% | 4.05 | 0 | 1 | 8.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 3:59:52 PM EST |
| 245.00 | 960.40 | 973.90 | 967.15 | % | 3.95 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 250.00 | 955.40 | 969.40 | 962.40 | 871.77 | 0.00 | 0.00% | 3.85 | 0 | 2 | 8.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 255.00 | 950.40 | 964.15 | 957.28 | % | 3.75 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 260.00 | 945.40 | 958.85 | 952.13 | % | 3.66 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 265.00 | 940.45 | 953.95 | 947.20 | % | 3.57 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 270.00 | 935.45 | 949.25 | 942.35 | 466.65 | 0.00 | 0.00% | 3.49 | 0 | 1 | 8.38 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/22/2026 3:59:52 PM EST |
| 275.00 | 930.45 | 944.25 | 937.35 | 609.20 | 0.00 | 0.00% | 3.41 | 0 | 1 | 8.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 3:59:52 PM EST |
| 280.00 | 925.45 | 939.15 | 932.30 | 630.00 | 0.00 | 0.00% | 3.33 | 0 | 6 | 8.17 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:52 PM EST |
| 285.00 | 920.45 | 933.95 | 927.20 | 624.00 | 0.00 | 0.00% | 3.25 | 0 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:52 PM EST |
| 290.00 | 915.45 | 928.95 | 922.20 | % | 3.18 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 295.00 | 910.45 | 924.15 | 917.30 | % | 3.11 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 300.00 | 905.45 | 918.95 | 912.20 | 836.00 | 0.00 | 0.00% | 3.04 | 0 | 31 | 7.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 305.00 | 900.45 | 915.00 | 907.73 | 464.36 | 0.00 | 0.00% | 2.98 | 0 | 7 | 7.72 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/22/2026 3:59:52 PM EST |
| 310.00 | 895.45 | 909.20 | 902.33 | 881.82 | +147.16 | +20.04% | 2.91 | 3 | 5 | 7.56 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 315.00 | 890.45 | 904.20 | 897.33 | 823.26 | 0.00 | 0.00% | 2.85 | 0 | 4 | 7.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 320.00 | 885.45 | 898.80 | 892.13 | 821.10 | 0.00 | 0.00% | 2.79 | 0 | 9 | 7.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 325.00 | 880.45 | 894.55 | 887.50 | 584.53 | 0.00 | 0.00% | 2.73 | 0 | 1 | 7.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 330.00 | 875.50 | 890.00 | 882.75 | 814.17 | 0.00 | 0.00% | 2.67 | 0 | 2 | 7.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 335.00 | 870.50 | 884.30 | 877.40 | 843.65 | +50.10 | +6.32% | 2.62 | 7 | 6 | 7.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 340.00 | 865.50 | 878.95 | 872.23 | 843.00 | +53.00 | +6.71% | 2.57 | 1 | 21 | 6.98 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 345.00 | 860.50 | 874.00 | 867.25 | 855.33 | % | 2.51 | 4 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 350.00 | 855.50 | 870.00 | 862.75 | 843.15 | +68.45 | +8.84% | 2.46 | 5 | 4 | 6.97 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 355.00 | 850.50 | 863.80 | 857.15 | 825.04 | +55.73 | +7.25% | 2.41 | 7 | 2 | 6.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 360.00 | 845.50 | 857.20 | 851.35 | 839.80 | +76.26 | +9.99% | 2.36 | 1 | 8 | 6.66 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 365.00 | 840.50 | 854.05 | 847.28 | 758.69 | 0.00 | 0.00% | 2.32 | 0 | 16 | 6.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 370.00 | 835.50 | 849.35 | 842.43 | 825.57 | +53.22 | +6.90% | 2.28 | 5 | 8 | 6.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 375.00 | 830.55 | 844.30 | 837.43 | 748.69 | 0.00 | 0.00% | 2.23 | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 380.00 | 825.55 | 839.05 | 832.30 | 763.25 | 0.00 | 0.00% | 2.19 | 0 | 5 | 6.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 385.00 | 820.55 | 834.05 | 827.30 | 570.57 | 0.00 | 0.00% | 2.15 | 0 | 2 | 6.42 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 3:59:52 PM EST |
| 390.00 | 815.55 | 829.30 | 822.43 | 613.07 | 0.00 | 0.00% | 2.11 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 395.00 | 810.55 | 824.30 | 817.43 | 309.72 | 0.00 | 0.00% | 2.07 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 3:59:52 PM EST |
| 400.00 | 805.60 | 819.40 | 812.50 | 795.60 | +91.90 | +13.06% | 2.03 | 3 | 27 | 6.09 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 405.00 | 800.60 | 815.20 | 807.90 | 624.92 | 0.00 | 0.00% | 1.99 | 0 | 5 | 6.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 3:59:52 PM EST |
| 410.00 | 795.60 | 809.35 | 802.48 | 731.92 | 0.00 | 0.00% | 1.96 | 0 | 15 | 6.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 415.00 | 790.60 | 803.65 | 797.13 | 311.11 | 0.00 | 0.00% | 1.92 | 0 | 4 | 6.02 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/22/2026 3:59:52 PM EST |
| 420.00 | 785.60 | 799.10 | 792.35 | 723.56 | 0.00 | 0.00% | 1.89 | 0 | 7 | 5.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 425.00 | 780.60 | 794.00 | 787.30 | 696.33 | 0.00 | 0.00% | 1.85 | 0 | 17 | 5.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 430.00 | 775.65 | 789.05 | 782.35 | 762.90 | +63.86 | +9.14% | 1.82 | 1 | 6 | 5.84 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 435.00 | 770.65 | 784.15 | 777.40 | 759.92 | +51.61 | +7.29% | 1.79 | 2 | 4 | 5.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 440.00 | 765.65 | 778.70 | 772.18 | 743.70 | +40.19 | +5.72% | 1.75 | 2 | 11 | 5.71 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 445.00 | 760.65 | 774.00 | 767.33 | 684.11 | 0.00 | 0.00% | 1.72 | 0 | 8 | 5.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 450.00 | 755.65 | 769.20 | 762.43 | 735.00 | +41.35 | +5.97% | 1.69 | 2 | 26 | 5.58 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 455.00 | 750.70 | 764.00 | 757.35 | 688.40 | 0.00 | 0.00% | 1.66 | 0 | 12 | 5.46 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 460.00 | 745.70 | 759.50 | 752.60 | 444.60 | 0.00 | 0.00% | 1.64 | 0 | 19 | 5.46 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:52 PM EST |
| 465.00 | 740.70 | 754.00 | 747.35 | 654.97 | 0.00 | 0.00% | 1.61 | 0 | 6 | 5.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 470.00 | 735.70 | 749.45 | 742.58 | 666.38 | 0.00 | 0.00% | 1.58 | 0 | 10 | 5.42 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 475.00 | 730.75 | 744.00 | 737.38 | 640.00 | 0.00 | 0.00% | 1.55 | 0 | 5 | 5.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 480.00 | 725.75 | 739.25 | 732.50 | 708.74 | +44.94 | +6.77% | 1.53 | 11 | 20 | 5.24 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 485.00 | 720.75 | 734.05 | 727.40 | 705.15 | +131.07 | +22.84% | 1.50 | 1 | 9 | 5.26 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 490.00 | 715.80 | 729.50 | 722.65 | 691.95 | +47.22 | +7.33% | 1.47 | 12 | 26 | 5.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 495.00 | 710.80 | 724.85 | 717.83 | 641.11 | 0.00 | 0.00% | 1.45 | 0 | 12 | 5.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 500.00 | 705.80 | 719.60 | 712.70 | 699.70 | +58.08 | +9.06% | 1.43 | 2 | 84 | 5.04 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 505.00 | 700.85 | 714.25 | 707.55 | 546.15 | 0.00 | 0.00% | 1.40 | 0 | 65 | 4.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 510.00 | 695.85 | 709.55 | 702.70 | 534.95 | 0.00 | 0.00% | 1.38 | 0 | 25 | 4.96 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 515.00 | 690.85 | 704.30 | 697.58 | 483.05 | 0.00 | 0.00% | 1.35 | 0 | 10 | 4.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 520.00 | 685.90 | 699.30 | 692.60 | 667.87 | +103.51 | +18.35% | 1.33 | 11 | 44 | 4.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 525.00 | 680.90 | 694.35 | 687.63 | 488.94 | 0.00 | 0.00% | 1.31 | 0 | 5 | 4.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 3:59:52 PM EST |
| 530.00 | 675.95 | 690.60 | 683.28 | 618.73 | 0.00 | 0.00% | 1.29 | 0 | 59 | 4.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 535.00 | 670.95 | 684.35 | 677.65 | 229.87 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/22/2026 3:59:52 PM EST |
| 540.00 | 665.95 | 679.40 | 672.68 | 652.91 | +47.91 | +7.92% | 1.25 | 2 | 26 | 4.69 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 545.00 | 661.00 | 676.00 | 668.50 | 392.00 | 0.00 | 0.00% | 1.23 | 0 | 7 | 4.56 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:52 PM EST |
| 550.00 | 656.00 | 669.65 | 662.83 | 639.79 | +51.52 | +8.76% | 1.21 | 2 | 32 | 4.56 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 555.00 | 651.00 | 664.70 | 657.85 | 322.28 | 0.00 | 0.00% | 1.19 | 0 | 8 | 4.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 560.00 | 646.05 | 660.00 | 653.03 | 630.06 | +48.04 | +8.26% | 1.17 | 1 | 16 | 4.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 565.00 | 641.05 | 654.50 | 647.78 | 511.54 | 0.00 | 0.00% | 1.15 | 0 | 7 | 4.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 570.00 | 636.10 | 650.30 | 643.20 | 627.20 | +62.12 | +11.00% | 1.13 | 5 | 18 | 4.39 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 575.00 | 631.10 | 644.50 | 637.80 | 415.46 | 0.00 | 0.00% | 1.11 | 0 | 9 | 4.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 580.00 | 626.10 | 640.05 | 633.08 | 565.53 | 0.00 | 0.00% | 1.09 | 0 | 20 | 4.30 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 585.00 | 621.15 | 636.00 | 628.58 | 399.81 | 0.00 | 0.00% | 1.07 | 0 | 19 | 4.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 590.00 | 616.15 | 629.85 | 623.00 | 604.69 | +201.33 | +49.92% | 1.06 | 2 | 9 | 4.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 592.50 | 613.65 | 627.10 | 620.38 | 602.19 | % | 1.05 | 2 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 595.00 | 611.20 | 625.95 | 618.58 | 349.15 | 0.00 | 0.00% | 1.04 | 0 | 6 | 4.14 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 3:59:52 PM EST |
| 597.50 | 608.70 | 621.55 | 615.13 | % | 1.03 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 600.00 | 606.20 | 619.10 | 612.65 | 593.84 | +51.72 | +9.54% | 1.02 | 9 | 142 | 4.08 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 602.50 | 603.70 | 617.35 | 610.53 | 590.42 | % | 1.01 | 2 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 605.00 | 601.20 | 614.00 | 607.60 | 587.20 | +107.14 | +22.32% | 1.00 | 5 | 19 | 4.05 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 607.50 | 598.75 | 611.90 | 605.33 | 587.50 | % | 1.00 | 4 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 610.00 | 596.25 | 609.65 | 602.95 | 590.75 | +58.96 | +11.09% | 0.99 | 2 | 55 | 4.01 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 612.50 | 593.75 | 608.55 | 601.15 | 417.09 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 615.00 | 591.25 | 604.50 | 597.88 | 303.05 | 0.00 | 0.00% | 0.97 | 0 | 13 | 3.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 617.50 | 588.80 | 602.50 | 595.65 | % | 0.96 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 620.00 | 586.30 | 601.10 | 593.70 | 490.61 | 0.00 | 0.00% | 0.96 | 0 | 105 | 3.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 622.50 | 583.80 | 597.30 | 590.55 | % | 0.95 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 625.00 | 581.30 | 595.10 | 588.20 | 499.81 | 0.00 | 0.00% | 0.94 | 0 | 12 | 3.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 627.50 | 578.85 | 592.50 | 585.68 | % | 0.93 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 630.00 | 576.35 | 589.85 | 583.10 | 494.90 | 0.00 | 0.00% | 0.93 | 0 | 63 | 3.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 632.50 | 573.85 | 587.10 | 580.48 | % | 0.92 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 635.00 | 571.40 | 584.05 | 577.73 | 560.22 | +292.22 | +109.04% | 0.91 | 2 | 29 | 3.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 637.50 | 568.90 | 581.75 | 575.33 | 557.72 | % | 0.90 | 2 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 640.00 | 566.40 | 580.00 | 573.20 | 495.10 | 0.00 | 0.00% | 0.90 | 0 | 89 | 3.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 642.50 | 563.90 | 576.55 | 570.23 | 504.00 | 0.00 | 0.00% | 0.89 | 0 | 17 | 3.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 645.00 | 561.45 | 575.75 | 568.60 | 541.52 | +53.17 | +10.89% | 0.88 | 1 | 33 | 3.74 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 647.50 | 558.95 | 572.95 | 565.95 | 539.12 | +53.30 | +10.98% | 0.87 | 1 | 17 | 3.72 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 650.00 | 556.45 | 569.30 | 562.88 | 545.02 | +69.01 | +14.50% | 0.87 | 20 | 322 | 3.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 652.50 | 554.00 | 566.65 | 560.33 | 418.62 | 0.00 | 0.00% | 0.86 | 0 | 5 | 3.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 655.00 | 551.50 | 566.80 | 559.15 | 489.39 | 0.00 | 0.00% | 0.85 | 0 | 46 | 3.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 657.50 | 549.00 | 562.00 | 555.50 | 476.04 | 0.00 | 0.00% | 0.84 | 0 | 10 | 3.63 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 660.00 | 546.55 | 559.25 | 552.90 | 474.60 | 0.00 | 0.00% | 0.84 | 0 | 143 | 3.61 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 662.50 | 544.05 | 558.50 | 551.28 | % | 0.83 | 0 | 0 | 3.66 | 1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 665.00 | 541.55 | 554.00 | 547.78 | 467.54 | 0.00 | 0.00% | 0.82 | 0 | 41 | 3.63 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 667.50 | 539.10 | 552.00 | 545.55 | 478.79 | 0.00 | 0.00% | 0.82 | 0 | 43 | 3.57 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 670.00 | 536.60 | 549.25 | 542.93 | 461.32 | 0.00 | 0.00% | 0.81 | 0 | 246 | 3.59 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 672.50 | 534.15 | 546.75 | 540.45 | 457.39 | 0.00 | 0.00% | 0.80 | 0 | 8 | 3.57 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 675.00 | 531.65 | 545.30 | 538.48 | 467.73 | 0.00 | 0.00% | 0.80 | 0 | 85 | 3.16 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 677.50 | 529.15 | 541.80 | 535.48 | 453.55 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.28 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 680.00 | 526.70 | 539.30 | 533.00 | 463.95 | 0.00 | 0.00% | 0.78 | 0 | 79 | 3.53 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 682.50 | 524.20 | 537.85 | 531.03 | 454.30 | 0.00 | 0.00% | 0.78 | 0 | 10 | 3.45 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 685.00 | 521.70 | 534.30 | 528.00 | 445.76 | 0.00 | 0.00% | 0.77 | 0 | 120 | 3.49 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 687.50 | 519.25 | 531.80 | 525.53 | % | 0.76 | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 690.00 | 516.75 | 530.60 | 523.68 | 439.62 | 0.00 | 0.00% | 0.76 | 0 | 147 | 3.46 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 692.50 | 514.30 | 526.85 | 520.58 | % | 0.75 | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.02 | 6/22/2026 3:59:52 PM EST | |||
| 695.00 | 511.80 | 524.60 | 518.20 | 423.23 | 0.00 | 0.00% | 0.75 | 0 | 30 | 3.39 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 697.50 | 509.30 | 522.00 | 515.65 | % | 0.74 | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.02 | 6/22/2026 3:59:52 PM EST | |||
| 700.00 | 506.85 | 519.45 | 513.15 | 495.42 | +55.42 | +12.60% | 0.73 | 17 | 742 | 2.99 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 702.50 | 504.35 | 517.50 | 510.93 | 347.12 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.31 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 705.00 | 501.90 | 514.50 | 508.20 | 424.45 | 0.00 | 0.00% | 0.72 | 0 | 116 | 3.29 | 1.00 | 0.00 | -0.03 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 707.50 | 499.40 | 514.00 | 506.70 | % | 0.72 | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.03 | 6/22/2026 3:59:52 PM EST | |||
| 710.00 | 496.90 | 510.75 | 503.83 | 485.21 | +50.21 | +11.55% | 0.71 | 1 | 162 | 3.12 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 712.50 | 494.45 | 507.05 | 500.75 | % | 0.70 | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.03 | 6/22/2026 3:59:52 PM EST | |||
| 715.00 | 493.25 | 505.80 | 499.53 | 414.17 | 0.00 | 0.00% | 0.70 | 0 | 105 | 2.97 | 1.00 | 0.00 | -0.04 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 717.50 | 489.50 | 501.35 | 495.43 | 472.00 | % | 0.69 | 4 | 0 | 3.12 | 1.00 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 720.00 | 487.00 | 500.90 | 493.95 | 476.25 | +55.57 | +13.21% | 0.69 | 2 | 264 | 3.05 | 1.00 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 722.50 | 484.55 | 497.80 | 491.18 | % | 0.68 | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.05 | 6/22/2026 3:59:52 PM EST | |||
| 725.00 | 482.05 | 493.90 | 487.98 | 480.50 | +60.73 | +14.47% | 0.67 | 2 | 180 | 3.06 | 1.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 727.50 | 479.55 | 494.00 | 486.78 | % | 0.67 | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.05 | 6/22/2026 3:59:52 PM EST | |||
| 730.00 | 477.10 | 489.70 | 483.40 | 461.69 | +45.84 | +11.03% | 0.66 | 4 | 138 | 3.01 | 1.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 732.50 | 474.60 | 488.00 | 481.30 | % | 0.66 | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.06 | 6/22/2026 3:59:52 PM EST | |||
| 735.00 | 472.15 | 485.50 | 478.83 | 461.55 | +86.41 | +23.04% | 0.65 | 9 | 134 | 2.98 | 1.00 | 0.00 | -0.07 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 737.50 | 469.65 | 482.50 | 476.08 | % | 0.65 | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.07 | 6/22/2026 3:59:52 PM EST | |||
| 740.00 | 467.20 | 480.95 | 474.08 | 459.00 | +54.44 | +13.46% | 0.64 | 5 | 80 | 2.75 | 1.00 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 742.50 | 464.70 | 476.40 | 470.55 | 440.00 | % | 0.63 | 2 | 0 | 3.00 | 1.00 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 745.00 | 462.25 | 475.90 | 469.08 | 446.36 | +68.58 | +18.16% | 0.63 | 1 | 86 | 2.90 | 1.00 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 747.50 | 459.75 | 472.90 | 466.33 | 348.14 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.02 | 1.00 | 0.00 | -0.10 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 750.00 | 457.30 | 469.20 | 463.25 | 455.00 | +62.28 | +15.86% | 0.62 | 47 | 698 | 2.67 | 1.00 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 755.00 | 452.35 | 464.95 | 458.65 | 444.90 | +53.22 | +13.59% | 0.61 | 7 | 81 | 2.70 | 1.00 | 0.00 | -0.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 760.00 | 447.30 | 461.20 | 454.25 | 434.14 | +47.56 | +12.31% | 0.60 | 3 | 175 | 2.67 | 1.00 | 0.00 | -0.14 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 765.00 | 442.35 | 455.00 | 448.68 | 432.17 | +49.65 | +12.98% | 0.59 | 2 | 56 | 2.68 | 1.00 | 0.00 | -0.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 770.00 | 437.40 | 450.10 | 443.75 | 419.35 | +42.67 | +11.33% | 0.58 | 150 | 230 | 2.61 | 1.00 | 0.00 | -0.18 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 775.00 | 432.45 | 446.20 | 439.33 | 422.55 | +50.80 | +13.67% | 0.57 | 6 | 97 | 2.72 | 1.00 | 0.00 | -0.21 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 780.00 | 427.55 | 440.20 | 433.88 | 413.23 | +49.77 | +13.70% | 0.56 | 1 | 252 | 2.74 | 1.00 | 0.00 | -0.24 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 785.00 | 422.60 | 435.50 | 429.05 | 413.51 | +55.21 | +15.41% | 0.55 | 3 | 48 | 2.71 | 1.00 | 0.00 | -0.27 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 790.00 | 417.65 | 427.50 | 422.58 | 417.86 | +58.67 | +16.34% | 0.53 | 4 | 160 | 2.53 | 1.00 | 0.00 | -0.31 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 795.00 | 412.75 | 426.05 | 419.40 | 400.95 | +48.58 | +13.79% | 0.53 | 4 | 51 | 2.73 | 1.00 | 0.00 | -0.35 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 800.00 | 407.80 | 417.60 | 412.70 | 410.05 | +63.05 | +18.17% | 0.52 | 69 | 1,149 | 2.47 | 1.00 | 0.00 | -0.39 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 805.00 | 404.95 | 415.80 | 410.38 | 390.19 | +46.98 | +13.69% | 0.51 | 4 | 34 | 2.67 | 0.99 | 0.00 | -0.44 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 810.00 | 397.45 | 410.65 | 404.05 | 384.01 | +49.01 | +14.63% | 0.50 | 38 | 256 | 2.43 | 0.99 | 0.00 | -0.50 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 815.00 | 393.05 | 406.30 | 399.68 | 330.14 | 0.00 | 0.00% | 0.49 | 0 | 167 | 2.62 | 0.99 | 0.00 | -0.55 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 820.00 | 388.15 | 400.80 | 394.48 | 366.75 | +33.83 | +10.17% | 0.48 | 1 | 165 | 2.36 | 0.99 | 0.00 | -0.62 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 825.00 | 383.10 | 391.90 | 387.50 | 322.44 | 0.00 | 0.00% | 0.47 | 0 | 88 | 2.56 | 0.99 | 0.00 | -0.69 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 830.00 | 378.35 | 391.40 | 384.88 | 366.95 | +57.67 | +18.65% | 0.46 | 5 | 115 | 2.31 | 0.99 | 0.00 | -0.77 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 835.00 | 373.45 | 387.10 | 380.28 | 365.80 | +52.03 | +16.59% | 0.46 | 57 | 105 | 2.28 | 0.99 | 0.00 | -0.86 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 840.00 | 368.55 | 381.15 | 374.85 | 357.07 | +48.35 | +15.67% | 0.45 | 6 | 203 | 2.25 | 0.99 | 0.00 | -0.96 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 845.00 | 362.35 | 377.50 | 369.93 | 352.40 | +52.08 | +17.35% | 0.44 | 6 | 88 | 2.46 | 0.99 | 0.00 | -1.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 850.00 | 358.80 | 371.35 | 365.08 | 347.43 | +49.43 | +16.59% | 0.43 | 83 | 722 | 1.23 | 0.99 | 0.00 | -1.15 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 855.00 | 353.90 | 368.30 | 361.10 | 294.56 | 0.00 | 0.00% | 0.42 | 0 | 64 | 1.22 | 0.99 | 0.00 | -1.23 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 860.00 | 349.05 | 361.65 | 355.35 | 331.70 | +40.59 | +13.95% | 0.41 | 2 | 91 | 1.34 | 0.98 | 0.00 | -1.31 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 865.00 | 344.15 | 356.50 | 350.33 | 337.05 | +53.16 | +18.73% | 0.41 | 12 | 66 | 2.36 | 0.98 | 0.00 | -1.40 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 870.00 | 339.30 | 351.15 | 345.23 | 327.81 | +43.11 | +15.15% | 0.40 | 176 | 144 | 2.19 | 0.98 | 0.00 | -1.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 875.00 | 334.45 | 346.35 | 340.40 | 324.06 | +45.36 | +16.28% | 0.39 | 40 | 38 | 2.11 | 0.98 | 0.00 | -1.58 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 880.00 | 329.60 | 342.00 | 335.80 | 335.89 | +62.81 | +23.01% | 0.38 | 79 | 383 | 2.09 | 0.98 | 0.00 | -1.68 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 885.00 | 324.75 | 336.65 | 330.70 | 296.57 | +24.27 | +8.92% | 0.37 | 6 | 86 | 2.07 | 0.98 | 0.00 | -1.78 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 890.00 | 321.05 | 332.70 | 326.88 | 310.00 | +53.48 | +20.85% | 0.37 | 14 | 198 | 2.05 | 0.97 | 0.00 | -1.89 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 895.00 | 315.80 | 327.90 | 321.85 | 302.63 | +39.60 | +15.06% | 0.36 | 5 | 48 | 2.03 | 0.97 | 0.00 | -2.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 897.50 | 313.40 | 325.10 | 319.25 | 300.18 | +124.98 | +71.34% | 0.36 | 4 | 28 | 2.12 | 0.97 | 0.00 | -2.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 900.00 | 311.45 | 318.95 | 315.20 | 315.00 | +67.50 | +27.28% | 0.35 | 262 | 1,570 | 1.47 | 0.97 | 0.00 | -2.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 902.50 | 308.60 | 320.70 | 314.65 | 288.37 | +68.37 | +31.08% | 0.35 | 1 | 31 | 1.46 | 0.97 | 0.00 | -2.17 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 905.00 | 306.65 | 317.90 | 312.28 | 293.22 | +56.59 | +23.92% | 0.35 | 5 | 65 | 1.54 | 0.97 | 0.00 | -2.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 907.50 | 303.80 | 315.50 | 309.65 | 291.39 | +100.69 | +52.80% | 0.34 | 1 | 13 | 1.58 | 0.97 | 0.00 | -2.30 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 910.00 | 301.85 | 313.30 | 307.58 | 289.04 | +42.61 | +17.30% | 0.34 | 36 | 442 | 1.50 | 0.96 | 0.00 | -2.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 912.50 | 299.50 | 310.60 | 305.05 | 285.52 | +123.85 | +76.61% | 0.33 | 2 | 122 | 1.48 | 0.96 | 0.00 | -2.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 915.00 | 297.10 | 308.45 | 302.78 | 273.11 | +45.41 | +19.95% | 0.33 | 3 | 49 | 1.48 | 0.96 | 0.00 | -2.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 917.50 | 294.70 | 304.90 | 299.80 | 280.45 | +46.00 | +19.62% | 0.33 | 4 | 13 | 1.51 | 0.96 | 0.00 | -2.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 920.00 | 292.35 | 302.90 | 297.63 | 291.00 | +65.75 | +29.19% | 0.32 | 80 | 761 | 1.56 | 0.96 | 0.00 | -2.62 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 922.50 | 289.75 | 301.15 | 295.45 | 267.08 | +31.58 | +13.41% | 0.32 | 50 | 115 | 1.54 | 0.96 | 0.00 | -2.69 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 925.00 | 287.60 | 295.00 | 291.30 | 281.68 | +51.68 | +22.47% | 0.31 | 60 | 280 | 1.54 | 0.96 | 0.00 | -2.76 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 927.50 | 284.85 | 296.80 | 290.83 | 216.25 | 0.00 | 0.00% | 0.31 | 0 | 39 | 1.50 | 0.95 | 0.00 | -2.83 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 930.00 | 282.90 | 293.55 | 288.23 | 270.05 | +49.94 | +22.69% | 0.31 | 25 | 349 | 1.52 | 0.95 | 0.00 | -2.90 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 935.00 | 278.20 | 289.45 | 283.83 | 280.21 | +65.55 | +30.54% | 0.30 | 4 | 317 | 1.51 | 0.95 | 0.00 | -3.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 940.00 | 273.55 | 285.10 | 279.33 | 258.02 | +40.02 | +18.36% | 0.30 | 107 | 310 | 1.53 | 0.95 | 0.00 | -3.19 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 945.00 | 268.85 | 276.45 | 272.65 | 239.72 | +21.12 | +9.67% | 0.29 | 101 | 247 | 1.49 | 0.94 | 0.00 | -3.34 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 950.00 | 264.25 | 272.05 | 268.15 | 266.74 | +64.36 | +31.81% | 0.28 | 330 | 1,487 | 1.52 | 0.94 | 0.00 | -3.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 955.00 | 259.60 | 268.70 | 264.15 | 249.00 | +46.89 | +23.20% | 0.28 | 21 | 155 | 1.53 | 0.93 | 0.00 | -3.65 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 960.00 | 255.00 | 264.50 | 259.75 | 246.40 | +53.08 | +27.46% | 0.27 | 35 | 343 | 1.54 | 0.93 | 0.00 | -3.81 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 965.00 | 250.45 | 261.20 | 255.83 | 250.00 | +48.25 | +23.92% | 0.27 | 19 | 300 | 1.53 | 0.93 | 0.00 | -3.97 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 970.00 | 245.90 | 255.05 | 250.48 | 234.50 | +32.50 | +16.09% | 0.26 | 32 | 278 | 1.56 | 0.92 | 0.00 | -4.13 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 975.00 | 241.40 | 250.20 | 245.80 | 228.85 | +34.78 | +17.93% | 0.25 | 45 | 447 | 1.55 | 0.92 | 0.00 | -4.30 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 980.00 | 240.85 | 245.35 | 243.10 | 234.80 | +57.84 | +32.69% | 0.25 | 364 | 1,300 | 1.56 | 0.91 | 0.00 | -4.47 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 985.00 | 232.40 | 241.30 | 236.85 | 218.24 | +40.70 | +22.93% | 0.24 | 20 | 101 | 1.53 | 0.91 | 0.00 | -4.64 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 990.00 | 229.50 | 236.30 | 232.90 | 226.84 | +54.86 | +31.90% | 0.24 | 183 | 644 | 1.56 | 0.90 | 0.00 | -4.81 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 995.00 | 223.60 | 231.10 | 227.35 | 210.46 | +45.46 | +27.56% | 0.23 | 127 | 310 | 1.54 | 0.90 | 0.00 | -4.98 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,000.00 | 221.55 | 226.40 | 223.98 | 224.00 | +61.80 | +38.11% | 0.22 | 1,487 | 4,603 | 1.56 | 0.89 | 0.00 | -5.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,005.00 | 219.25 | 225.00 | 222.13 | 214.05 | +53.65 | +33.45% | 0.22 | 46 | 181 | 1.54 | 0.88 | 0.00 | -5.33 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,010.00 | 214.25 | 218.95 | 216.60 | 213.00 | +58.00 | +37.42% | 0.21 | 103 | 388 | 1.55 | 0.88 | 0.00 | -5.51 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,015.00 | 206.65 | 214.75 | 210.70 | 206.60 | +43.58 | +26.74% | 0.21 | 56 | 198 | 1.55 | 0.87 | 0.00 | -5.68 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,020.00 | 206.00 | 210.00 | 208.00 | 193.20 | +43.70 | +29.24% | 0.20 | 126 | 365 | 1.59 | 0.87 | 0.00 | -5.86 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,025.00 | 197.85 | 205.00 | 201.43 | 198.54 | +49.74 | +33.43% | 0.20 | 85 | 313 | 1.57 | 0.86 | 0.00 | -6.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,030.00 | 193.65 | 200.95 | 197.30 | 197.50 | +57.50 | +41.08% | 0.19 | 431 | 839 | 1.61 | 0.85 | 0.00 | -6.21 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,035.00 | 189.60 | 197.00 | 193.30 | 190.32 | +50.94 | +36.55% | 0.19 | 45 | 313 | 1.58 | 0.85 | 0.00 | -6.38 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,040.00 | 185.75 | 194.05 | 189.90 | 189.68 | +50.23 | +36.02% | 0.18 | 91 | 346 | 1.60 | 0.84 | 0.00 | -6.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,045.00 | 181.70 | 189.55 | 185.63 | 185.63 | +54.63 | +41.71% | 0.18 | 32 | 151 | 1.62 | 0.83 | 0.00 | -6.72 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,050.00 | 178.05 | 185.10 | 181.58 | 181.58 | +53.58 | +41.86% | 0.17 | 1,184 | 16,788 | 1.58 | 0.82 | 0.00 | -6.89 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,055.00 | 174.05 | 183.50 | 178.78 | 176.13 | +49.67 | +39.28% | 0.17 | 44 | 207 | 1.58 | 0.82 | 0.00 | -7.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,060.00 | 169.80 | 177.25 | 173.53 | 162.19 | +41.66 | +34.57% | 0.16 | 121 | 489 | 1.58 | 0.81 | 0.00 | -7.22 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,065.00 | 166.15 | 175.05 | 170.60 | 168.30 | +42.66 | +33.96% | 0.16 | 116 | 386 | 1.59 | 0.80 | 0.00 | -7.39 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,070.00 | 162.15 | 169.05 | 165.60 | 154.00 | +37.13 | +31.77% | 0.15 | 111 | 548 | 1.57 | 0.79 | 0.00 | -7.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,075.00 | 159.05 | 165.60 | 162.33 | 155.25 | +41.58 | +36.58% | 0.15 | 216 | 789 | 1.57 | 0.79 | 0.00 | -7.70 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,080.00 | 157.40 | 161.75 | 159.58 | 157.12 | +47.57 | +43.43% | 0.15 | 160 | 747 | 1.58 | 0.78 | 0.00 | -7.85 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,085.00 | 153.80 | 158.15 | 155.98 | 141.20 | +29.20 | +26.08% | 0.14 | 69 | 622 | 1.57 | 0.77 | 0.00 | -8.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,090.00 | 150.00 | 154.15 | 152.08 | 150.15 | +44.46 | +42.07% | 0.14 | 173 | 789 | 1.56 | 0.76 | 0.00 | -8.14 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,095.00 | 147.00 | 150.85 | 148.93 | 140.95 | +38.33 | +37.36% | 0.14 | 110 | 885 | 1.56 | 0.75 | 0.00 | -8.28 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,100.00 | 144.00 | 146.45 | 145.23 | 144.08 | +44.58 | +44.81% | 0.13 | 3,298 | 4,368 | 1.57 | 0.74 | 0.00 | -8.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,105.00 | 140.30 | 143.40 | 141.85 | 130.55 | +33.66 | +34.74% | 0.13 | 573 | 890 | 1.57 | 0.73 | 0.00 | -8.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,110.00 | 136.80 | 140.00 | 138.40 | 135.00 | +41.97 | +45.12% | 0.12 | 293 | 612 | 1.56 | 0.72 | 0.00 | -8.67 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,115.00 | 133.20 | 138.00 | 135.60 | 135.00 | +42.50 | +45.95% | 0.12 | 115 | 249 | 1.57 | 0.71 | 0.00 | -8.79 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,120.00 | 129.30 | 133.35 | 131.33 | 125.85 | +37.20 | +41.97% | 0.12 | 710 | 904 | 1.57 | 0.71 | 0.00 | -8.91 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,125.00 | 124.65 | 130.45 | 127.55 | 127.75 | +40.53 | +46.47% | 0.11 | 392 | 1,073 | 1.57 | 0.70 | 0.00 | -9.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,130.00 | 123.00 | 128.00 | 125.50 | 120.29 | +37.22 | +44.81% | 0.11 | 467 | 855 | 1.57 | 0.69 | 0.00 | -9.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,135.00 | 119.55 | 123.65 | 121.60 | 115.50 | +33.90 | +41.55% | 0.11 | 198 | 583 | 1.58 | 0.68 | 0.00 | -9.22 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,140.00 | 117.75 | 120.00 | 118.88 | 117.00 | +38.32 | +48.71% | 0.10 | 502 | 830 | 1.57 | 0.67 | 0.00 | -9.32 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,145.00 | 113.70 | 117.60 | 115.65 | 112.33 | +35.25 | +45.74% | 0.10 | 383 | 422 | 1.56 | 0.66 | 0.00 | -9.40 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,150.00 | 111.20 | 114.60 | 112.90 | 112.50 | +38.01 | +51.03% | 0.10 | 2,435 | 2,491 | 1.56 | 0.65 | 0.00 | -9.48 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,155.00 | 107.95 | 111.60 | 109.78 | 97.00 | +25.50 | +35.67% | 0.10 | 198 | 227 | 1.56 | 0.64 | 0.00 | -9.56 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,160.00 | 104.20 | 109.35 | 106.78 | 102.65 | +32.80 | +46.96% | 0.09 | 595 | 964 | 1.56 | 0.63 | 0.00 | -9.63 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,165.00 | 101.60 | 106.55 | 104.08 | 95.75 | +27.75 | +40.81% | 0.09 | 174 | 195 | 1.56 | 0.62 | 0.00 | -9.68 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,170.00 | 99.00 | 102.60 | 100.80 | 101.00 | +33.29 | +49.17% | 0.09 | 884 | 503 | 1.57 | 0.61 | 0.00 | -9.74 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,175.00 | 96.30 | 100.30 | 98.30 | 97.95 | +33.79 | +52.67% | 0.08 | 1,194 | 265 | 1.56 | 0.60 | 0.00 | -9.80 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,180.00 | 94.00 | 97.55 | 95.78 | 96.50 | +34.30 | +55.15% | 0.08 | 3,795 | 630 | 1.56 | 0.59 | 0.00 | -9.84 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,185.00 | 91.80 | 94.55 | 93.18 | 92.22 | +31.19 | +51.11% | 0.08 | 3,289 | 60 | 1.57 | 0.58 | 0.00 | -9.87 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,190.00 | 90.00 | 91.75 | 90.88 | 90.70 | +32.51 | +55.87% | 0.08 | 6,818 | 647 | 1.57 | 0.57 | 0.00 | -9.90 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,195.00 | 87.05 | 89.35 | 88.20 | 88.17 | +30.35 | +52.49% | 0.07 | 4,636 | 191 | 1.57 | 0.56 | 0.00 | -9.94 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,200.00 | 84.90 | 86.65 | 85.78 | 86.10 | +31.60 | +57.99% | 0.07 | 17,699 | 7,520 | 1.58 | 0.55 | 0.00 | -9.95 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,205.00 | 82.45 | 84.50 | 83.48 | 82.87 | +28.87 | +53.47% | 0.07 | 1,235 | 256 | 1.57 | 0.54 | 0.00 | -9.96 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,210.00 | 80.00 | 81.95 | 80.98 | 81.00 | +28.55 | +54.44% | 0.07 | 757 | 571 | 1.57 | 0.53 | 0.00 | -9.97 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,215.00 | 77.30 | 80.00 | 78.65 | 75.32 | +24.25 | +47.49% | 0.06 | 455 | 178 | 1.58 | 0.52 | 0.00 | -9.97 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,220.00 | 75.15 | 77.10 | 76.13 | 76.00 | +27.15 | +55.58% | 0.06 | 812 | 319 | 1.57 | 0.51 | 0.00 | -9.96 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,225.00 | 71.75 | 75.30 | 73.53 | 73.55 | +26.55 | +56.49% | 0.06 | 470 | 255 | 1.57 | 0.50 | 0.00 | -9.94 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,230.00 | 69.80 | 73.00 | 71.40 | 72.00 | +26.09 | +56.83% | 0.06 | 766 | 336 | 1.57 | 0.49 | 0.00 | -9.93 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,235.00 | 68.20 | 71.15 | 69.68 | 68.00 | +23.00 | +51.12% | 0.06 | 205 | 82 | 1.57 | 0.48 | 0.00 | -9.91 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,240.00 | 66.45 | 68.95 | 67.70 | 68.17 | +24.83 | +57.30% | 0.05 | 1,028 | 3,369 | 1.57 | 0.47 | 0.00 | -9.88 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,245.00 | 63.85 | 67.10 | 65.48 | 65.25 | +24.00 | +58.19% | 0.05 | 258 | 173 | 1.56 | 0.46 | 0.00 | -9.84 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,250.00 | 62.55 | 64.70 | 63.63 | 64.00 | +24.28 | +61.13% | 0.05 | 6,179 | 3,060 | 1.58 | 0.45 | 0.00 | -9.80 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,255.00 | 60.50 | 62.85 | 61.68 | 61.72 | +22.21 | +56.22% | 0.05 | 184 | 73 | 1.58 | 0.44 | 0.00 | -9.76 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,260.00 | 58.05 | 61.35 | 59.70 | 59.90 | +22.19 | +58.85% | 0.05 | 266 | 621 | 1.57 | 0.43 | 0.00 | -9.71 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,265.00 | 55.30 | 59.80 | 57.55 | 55.10 | +15.65 | +39.67% | 0.05 | 99 | 106 | 1.57 | 0.42 | 0.00 | -9.65 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,270.00 | 53.60 | 58.00 | 55.80 | 56.08 | +21.18 | +60.69% | 0.04 | 451 | 431 | 1.57 | 0.41 | 0.00 | -9.59 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,275.00 | 52.75 | 56.25 | 54.50 | 53.80 | +19.60 | +57.31% | 0.04 | 293 | 113 | 1.57 | 0.40 | 0.00 | -9.53 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,280.00 | 50.40 | 54.00 | 52.20 | 52.70 | +19.25 | +57.55% | 0.04 | 364 | 225 | 1.57 | 0.39 | 0.00 | -9.46 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,285.00 | 48.40 | 52.00 | 50.20 | 47.50 | +15.58 | +48.81% | 0.04 | 87 | 32 | 1.58 | 0.38 | 0.00 | -9.38 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,290.00 | 47.00 | 50.95 | 48.98 | 48.27 | +17.55 | +57.13% | 0.04 | 242 | 340 | 1.57 | 0.38 | 0.00 | -9.30 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,295.00 | 46.55 | 49.00 | 47.78 | 46.50 | +17.01 | +57.69% | 0.04 | 232 | 154 | 1.57 | 0.37 | 0.00 | -9.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,300.00 | 45.40 | 46.80 | 46.10 | 46.45 | +18.45 | +65.90% | 0.04 | 7,128 | 4,988 | 1.58 | 0.36 | 0.00 | -9.14 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,305.00 | 44.00 | 45.45 | 44.73 | 43.60 | +12.82 | +41.65% | 0.03 | 372 | 124 | 1.57 | 0.35 | 0.00 | -9.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,310.00 | 42.40 | 44.05 | 43.23 | 42.35 | +15.35 | +56.86% | 0.03 | 438 | 420 | 1.57 | 0.34 | 0.00 | -8.96 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,315.00 | 39.00 | 42.85 | 40.93 | 37.31 | +11.49 | +44.50% | 0.03 | 110 | 40 | 1.57 | 0.33 | 0.00 | -8.86 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,320.00 | 38.60 | 41.60 | 40.10 | 38.60 | +13.80 | +55.65% | 0.03 | 472 | 588 | 1.57 | 0.32 | 0.00 | -8.77 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,325.00 | 37.00 | 40.00 | 38.50 | 36.84 | +12.89 | +53.82% | 0.03 | 257 | 387 | 1.56 | 0.32 | 0.00 | -8.66 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,330.00 | 34.85 | 38.80 | 36.83 | 35.35 | +12.35 | +53.70% | 0.03 | 226 | 446 | 1.57 | 0.31 | 0.00 | -8.56 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,335.00 | 33.30 | 37.55 | 35.43 | 33.20 | +10.70 | +47.56% | 0.03 | 74 | 44 | 1.56 | 0.30 | 0.00 | -8.45 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,340.00 | 33.20 | 36.05 | 34.63 | 33.20 | +8.51 | +34.47% | 0.03 | 151 | 177 | 1.57 | 0.29 | 0.00 | -8.35 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,345.00 | 31.35 | 34.45 | 32.90 | 31.60 | +10.70 | +51.20% | 0.02 | 176 | 106 | 1.57 | 0.28 | 0.00 | -8.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,350.00 | 32.00 | 33.25 | 32.63 | 33.00 | +12.75 | +62.97% | 0.02 | 3,694 | 2,260 | 1.57 | 0.28 | 0.00 | -8.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,355.00 | 29.95 | 32.85 | 31.40 | 27.92 | +6.84 | +32.45% | 0.02 | 93 | 62 | 1.57 | 0.27 | 0.00 | -8.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,360.00 | 28.30 | 31.50 | 29.90 | 29.39 | +10.89 | +58.87% | 0.02 | 389 | 378 | 1.57 | 0.26 | 0.00 | -7.89 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,365.00 | 28.35 | 30.00 | 29.18 | 28.82 | +8.93 | +44.90% | 0.02 | 146 | 297 | 1.57 | 0.26 | 0.00 | -7.77 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,370.00 | 27.00 | 29.55 | 28.28 | 26.71 | +9.04 | +51.16% | 0.02 | 306 | 395 | 1.58 | 0.25 | 0.00 | -7.65 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,375.00 | 25.95 | 28.25 | 27.10 | 27.30 | +10.01 | +57.90% | 0.02 | 238 | 47 | 1.58 | 0.24 | 0.00 | -7.53 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,380.00 | 24.20 | 27.60 | 25.90 | 26.20 | +10.10 | +62.74% | 0.02 | 292 | 221 | 1.57 | 0.24 | 0.00 | -7.41 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,385.00 | 23.20 | 26.35 | 24.78 | 25.25 | +9.10 | +56.35% | 0.02 | 152 | 36 | 1.57 | 0.23 | 0.00 | -7.29 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,390.00 | 23.15 | 25.35 | 24.25 | 23.00 | +5.66 | +32.65% | 0.02 | 266 | 189 | 1.57 | 0.22 | 0.00 | -7.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,395.00 | 22.20 | 24.70 | 23.45 | 22.20 | +7.20 | +48.00% | 0.02 | 96 | 190 | 1.58 | 0.22 | 0.00 | -7.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,400.00 | 22.05 | 23.20 | 22.63 | 23.00 | +9.00 | +64.29% | 0.02 | 6,305 | 1,976 | 1.57 | 0.21 | 0.00 | -6.91 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,405.00 | 20.70 | 22.75 | 21.73 | 21.07 | +7.07 | +50.50% | 0.02 | 702 | 212 | 1.58 | 0.20 | 0.00 | -6.79 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,410.00 | 19.35 | 22.35 | 20.85 | 21.00 | +7.76 | +58.61% | 0.01 | 370 | 98 | 1.57 | 0.20 | 0.00 | -6.66 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,415.00 | 18.50 | 21.55 | 20.03 | 19.55 | +6.05 | +44.82% | 0.01 | 190 | 76 | 1.57 | 0.19 | 0.00 | -6.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,420.00 | 17.90 | 20.50 | 19.20 | 19.12 | +4.94 | +34.84% | 0.01 | 237 | 252 | 1.58 | 0.19 | 0.00 | -6.41 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,425.00 | 17.60 | 19.85 | 18.73 | 18.42 | +6.02 | +48.55% | 0.01 | 282 | 298 | 1.58 | 0.18 | 0.00 | -6.29 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,430.00 | 17.60 | 18.95 | 18.28 | 18.01 | +6.48 | +56.21% | 0.01 | 400 | 121 | 1.58 | 0.18 | 0.00 | -6.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,435.00 | 15.80 | 19.05 | 17.43 | 15.70 | % | 0.01 | 17 | 0 | 1.58 | 0.17 | 0.00 | -6.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,440.00 | 15.80 | 17.75 | 16.78 | 15.75 | +5.20 | +49.29% | 0.01 | 164 | 170 | 1.58 | 0.16 | 0.00 | -5.91 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,445.00 | 14.60 | 17.55 | 16.08 | 14.66 | % | 0.01 | 152 | 0 | 1.58 | 0.16 | 0.00 | -5.79 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,450.00 | 14.70 | 15.60 | 15.15 | 15.35 | +5.55 | +56.64% | 0.01 | 1,504 | 988 | 1.58 | 0.15 | 0.00 | -5.67 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,455.00 | 13.50 | 15.85 | 14.68 | 14.97 | % | 0.01 | 83 | 0 | 1.58 | 0.15 | 0.00 | -5.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,460.00 | 13.00 | 15.35 | 14.18 | 14.59 | +4.79 | +48.88% | 0.01 | 184 | 249 | 1.58 | 0.15 | 0.00 | -5.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,465.00 | 12.75 | 14.95 | 13.85 | 13.27 | % | 0.01 | 75 | 0 | 1.59 | 0.14 | 0.00 | -5.30 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,470.00 | 12.10 | 14.20 | 13.15 | 13.00 | +4.52 | +53.31% | 0.01 | 200 | 109 | 1.58 | 0.14 | 0.00 | -5.18 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,475.00 | 11.95 | 13.95 | 12.95 | 12.05 | % | 0.01 | 117 | 0 | 1.58 | 0.13 | 0.00 | -5.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,480.00 | 12.20 | 13.10 | 12.65 | 12.00 | +3.90 | +48.15% | 0.01 | 2,532 | 260 | 1.58 | 0.13 | 0.00 | -4.95 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,485.00 | 11.00 | 12.75 | 11.88 | 11.00 | % | 0.01 | 41 | 0 | 1.58 | 0.12 | 0.00 | -4.83 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,490.00 | 10.75 | 12.00 | 11.38 | 11.30 | +3.80 | +50.67% | 0.01 | 179 | 105 | 1.59 | 0.12 | 0.00 | -4.72 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,495.00 | 10.55 | 11.65 | 11.10 | 10.10 | % | 0.01 | 175 | 0 | 1.59 | 0.12 | 0.00 | -4.60 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,500.00 | 10.40 | 10.95 | 10.68 | 10.65 | +4.00 | +60.15% | 0.01 | 8,954 | 3,280 | 1.59 | 0.11 | 0.00 | -4.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,510.00 | 9.60 | 10.30 | 9.95 | 10.00 | +3.37 | +50.83% | 0.01 | 378 | 156 | 1.60 | 0.10 | 0.00 | -4.27 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,520.00 | 8.80 | 9.60 | 9.20 | 9.00 | +2.93 | +48.27% | 0.01 | 287 | 208 | 1.60 | 0.10 | 0.00 | -4.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,530.00 | 7.80 | 9.00 | 8.40 | 8.30 | +2.78 | +50.37% | 0.01 | 59 | 239 | 1.60 | 0.09 | 0.00 | -3.85 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,540.00 | 6.85 | 8.40 | 7.63 | 7.24 | +1.90 | +35.59% | 0.00 | 71 | 131 | 1.59 | 0.08 | 0.00 | -3.64 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,550.00 | 6.65 | 7.65 | 7.15 | 6.71 | +1.91 | +39.80% | 0.00 | 800 | 681 | 1.60 | 0.08 | 0.00 | -3.45 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,560.00 | 5.80 | 7.40 | 6.60 | 5.75 | +1.20 | +26.38% | 0.00 | 197 | 171 | 1.60 | 0.07 | 0.00 | -3.26 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,570.00 | 5.30 | 6.70 | 6.00 | 6.05 | +2.35 | +63.52% | 0.00 | 250 | 150 | 1.59 | 0.07 | 0.00 | -3.08 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,580.00 | 5.05 | 6.20 | 5.63 | 5.50 | +1.00 | +22.23% | 0.00 | 220 | 166 | 1.60 | 0.06 | 0.00 | -2.90 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,590.00 | 4.50 | 5.50 | 5.00 | 4.45 | +0.85 | +23.62% | 0.00 | 640 | 230 | 1.60 | 0.06 | 0.00 | -2.73 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,600.00 | 4.75 | 4.95 | 4.85 | 4.80 | +1.40 | +41.18% | 0.00 | 4,060 | 1,485 | 1.62 | 0.05 | 0.00 | -2.58 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,610.00 | 3.90 | 4.95 | 4.43 | 4.29 | +1.06 | +32.82% | 0.00 | 544 | 168 | 1.62 | 0.05 | 0.00 | -2.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,620.00 | 3.90 | 4.45 | 4.18 | 4.15 | +1.05 | +33.88% | 0.00 | 327 | 352 | 1.62 | 0.05 | 0.00 | -2.27 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,630.00 | 3.50 | 4.00 | 3.75 | 3.67 | +0.57 | +18.39% | 0.00 | 176 | 484 | 1.63 | 0.04 | 0.00 | -2.13 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,640.00 | 3.10 | 4.00 | 3.55 | 3.40 | +0.40 | +13.34% | 0.00 | 57 | 75 | 1.63 | 0.04 | 0.00 | -2.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,650.00 | 3.05 | 3.40 | 3.23 | 3.23 | +0.75 | +30.25% | 0.00 | 735 | 606 | 1.64 | 0.04 | 0.00 | -1.87 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,660.00 | 2.38 | 3.25 | 2.82 | 2.70 | +0.44 | +19.47% | 0.00 | 106 | 264 | 1.62 | 0.03 | 0.00 | -1.76 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,670.00 | 2.63 | 3.10 | 2.87 | 2.75 | +0.35 | +14.59% | 0.00 | 211 | 55 | 1.63 | 0.03 | 0.00 | -1.64 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,680.00 | 2.25 | 3.05 | 2.65 | 2.43 | +0.43 | +21.50% | 0.00 | 300 | 107 | 1.65 | 0.03 | 0.00 | -1.53 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,690.00 | 1.96 | 2.70 | 2.33 | 2.24 | +0.24 | +12.00% | 0.00 | 72 | 51 | 1.64 | 0.03 | 0.00 | -1.43 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,700.00 | 2.19 | 2.25 | 2.22 | 2.20 | +0.43 | +24.30% | 0.00 | 842 | 793 | 1.65 | 0.02 | 0.00 | -1.33 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,710.00 | 1.61 | 2.10 | 1.86 | 2.06 | +0.15 | +7.86% | 0.00 | 42 | 46 | 1.63 | 0.02 | 0.00 | -1.24 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,720.00 | 1.60 | 2.25 | 1.93 | 1.78 | +0.26 | +17.11% | 0.00 | 58 | 29 | 1.65 | 0.02 | 0.00 | -1.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,730.00 | 1.46 | 2.03 | 1.75 | 1.83 | +0.29 | +18.84% | 0.00 | 235 | 32 | 1.65 | 0.02 | 0.00 | -1.07 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,740.00 | 1.03 | 1.85 | 1.44 | 1.85 | +0.39 | +26.72% | 0.00 | 58 | 73 | 1.63 | 0.02 | 0.00 | -1.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,750.00 | 1.50 | 1.60 | 1.55 | 1.55 | +0.28 | +22.05% | 0.00 | 864 | 298 | 1.66 | 0.02 | 0.00 | -0.92 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,760.00 | 1.10 | 1.57 | 1.34 | 1.32 | +0.27 | +25.72% | 0.00 | 55 | 111 | 1.66 | 0.01 | 0.00 | -0.86 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,770.00 | 1.12 | 1.40 | 1.26 | 1.23 | 0.00 | 0.00% | 0.00 | 82 | 37 | 1.67 | 0.01 | 0.00 | -0.80 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,780.00 | 1.00 | 1.28 | 1.14 | 1.15 | -0.02 | -1.71% | 0.00 | 193 | 67 | 1.67 | 0.01 | 0.00 | -0.74 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,790.00 | 0.90 | 1.15 | 1.03 | 1.06 | +0.12 | +12.77% | 0.00 | 171 | 33 | 1.67 | 0.01 | 0.00 | -0.66 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,800.00 | 1.02 | 1.10 | 1.06 | 1.02 | +0.15 | +17.25% | 0.00 | 2,032 | 1,746 | 1.68 | 0.01 | 0.00 | -0.60 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,810.00 | 0.72 | 1.00 | 0.86 | 1.00 | -0.07 | -6.55% | 0.00 | 197 | 16 | 1.68 | 0.01 | 0.00 | -0.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,820.00 | 0.51 | 1.23 | 0.87 | 0.81 | -0.08 | -8.99% | 0.00 | 46 | 87 | 1.71 | 0.01 | 0.00 | -0.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,830.00 | 0.77 | 1.00 | 0.89 | 0.84 | 0.00 | 0.00% | 0.00 | 214 | 195 | 1.72 | 0.01 | 0.00 | -0.45 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,840.00 | 0.45 | 1.25 | 0.85 | 0.72 | -0.19 | -20.88% | 0.00 | 20 | 40 | 1.70 | 0.01 | 0.00 | -0.41 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,850.00 | 0.44 | 0.99 | 0.72 | 0.99 | +0.13 | +15.12% | 0.00 | 175 | 106 | 1.89 | 0.01 | 0.00 | -0.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,860.00 | 0.55 | 0.70 | 0.63 | 0.63 | -0.12 | -16.00% | 0.00 | 180 | 165 | 1.71 | 0.01 | 0.00 | -0.33 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,870.00 | 0.37 | 1.63 | 1.00 | 0.67 | -0.14 | -17.29% | 0.00 | 35 | 28 | 1.94 | 0.01 | 0.00 | -0.30 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,880.00 | 0.49 | 0.55 | 0.52 | 0.55 | -0.20 | -26.67% | 0.00 | 120 | 19 | 1.71 | 0.01 | 0.00 | -0.27 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,890.00 | 0.40 | 0.77 | 0.59 | 0.60 | +0.07 | +13.21% | 0.00 | 54 | 106 | 1.71 | 0.00 | 0.00 | -0.24 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,900.00 | 0.31 | 0.52 | 0.42 | 0.49 | +0.09 | +22.50% | 0.00 | 347 | 497 | 1.71 | 0.00 | 0.00 | -0.22 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,910.00 | 0.40 | 0.56 | 0.48 | 0.39 | -0.18 | -31.58% | 0.00 | 100 | 200 | 1.73 | 0.00 | 0.00 | -0.20 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,920.00 | 0.25 | 0.99 | 0.62 | 0.59 | -0.08 | -11.94% | 0.00 | 42 | 76 | 1.72 | 0.00 | 0.00 | -0.18 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,930.00 | 0.00 | 0.97 | 0.49 | 0.35 | -0.19 | -35.19% | 0.00 | 20 | 53 | 1.89 | 0.00 | 0.00 | -0.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,940.00 | 0.00 | 0.40 | 0.20 | 0.32 | -0.10 | -23.81% | 0.00 | 20 | 94 | 1.60 | 0.00 | 0.00 | -0.14 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,950.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.25 | -45.46% | 0.00 | 127 | 77 | 1.74 | 0.00 | 0.00 | -0.13 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,960.00 | 0.24 | 0.63 | 0.44 | 0.30 | -0.14 | -31.82% | 0.00 | 59 | 119 | 1.71 | 0.00 | 0.00 | -0.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,970.00 | 0.21 | 0.80 | 0.51 | 0.19 | -0.22 | -53.66% | 0.00 | 135 | 22 | 1.74 | 0.00 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,980.00 | 0.02 | 0.75 | 0.39 | 0.19 | -0.31 | -62.00% | 0.00 | 20 | 10 | 1.90 | 0.00 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,990.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.20 | -52.64% | 0.00 | 178 | 433 | 1.79 | 0.00 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,000.00 | 0.24 | 0.26 | 0.25 | 0.26 | -0.09 | -25.72% | 0.00 | 2,348 | 3,534 | 1.77 | 0.00 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,010.00 | 0.12 | 0.51 | 0.32 | 0.20 | -0.14 | -41.18% | 0.00 | 210 | 427 | 1.75 | 0.00 | 0.00 | -0.07 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,020.00 | 0.01 | 0.40 | 0.21 | 0.21 | -0.14 | -40.00% | 0.00 | 183 | 50 | 1.66 | 0.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,030.00 | 0.00 | 1.01 | 0.51 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.72 | 0.00 | 0.00 | -0.06 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 2,040.00 | 0.01 | 0.41 | 0.21 | 0.28 | +0.27 | +2,700.00% | 0.00 | 19 | 4 | 1.68 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,050.00 | 0.00 | 0.60 | 0.30 | 0.19 | -0.53 | -73.62% | 0.00 | 26 | 6 | 2.04 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,060.00 | 0.00 | 2.99 | 1.50 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.54 | 0.00 | 0.00 | -0.04 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 2,070.00 | 0.00 | 3.25 | 1.63 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.41 | 0.00 | 0.00 | -0.04 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 2,080.00 | 0.06 | 0.52 | 0.29 | 0.29 | -0.24 | -45.29% | 0.00 | 8 | 2 | 1.86 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,090.00 | 0.05 | 0.68 | 0.37 | 0.15 | -0.24 | -61.54% | 0.00 | 78 | 39 | 2.11 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,100.00 | 0.05 | 0.63 | 0.34 | 0.27 | -0.06 | -18.19% | 0.00 | 100 | 55 | 1.88 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,110.00 | 0.06 | 0.30 | 0.18 | 0.30 | +0.07 | +30.44% | 0.00 | 28 | 0 | 1.89 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,120.00 | 0.06 | 0.43 | 0.25 | 0.14 | -0.18 | -56.25% | 0.00 | 40 | 47 | 1.86 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,130.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.11 | -44.00% | 0.00 | 60 | 17 | 1.88 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,140.00 | 0.01 | 0.22 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 40 | 169 | 1.76 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,150.00 | 0.05 | 0.19 | 0.12 | 0.14 | -0.14 | -50.00% | 0.00 | 32 | 34 | 1.85 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,160.00 | 0.00 | 0.34 | 0.17 | 0.17 | -0.20 | -54.06% | 0.00 | 24 | 297 | 2.08 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,170.00 | 0.05 | 0.18 | 0.12 | 0.15 | -0.02 | -11.77% | 0.00 | 447 | 2,018 | 1.88 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,180.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 243 | 130 | 1.84 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,190.00 | 0.05 | 0.39 | 0.22 | 0.22 | -0.04 | -15.39% | 0.00 | 317 | 268 | 1.90 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,200.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.17 | -70.84% | 0.00 | 147 | 95 | 1.89 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,210.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 92 | 237 | 1.85 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,220.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 201 | 482 | 1.90 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 2,230.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,240.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,250.00 | 0.01 | 0.08 | 0.05 | 0.08 | % | 0.00 | 95 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 2,260.00 | 0.01 | 0.17 | 0.09 | 0.07 | % | 0.00 | 101 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 2,270.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 2,280.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 23 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 2,290.00 | 0.05 | 0.10 | 0.08 | 0.04 | % | 0.00 | 452 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9,505 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,512 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,038 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 3 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 35 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 7,638 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 3,986 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 3,227 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.19 | -90.48% | 0.00 | 35 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 947 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.06 | -75.00% | 0.00 | 21 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 729 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.02 | -66.67% | 0.00 | 67 | 954 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.03 | -60.00% | 0.00 | 28 | 475 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 228 | 4,583 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 315.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 58 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 35 | 1,492 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 6 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 370.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.20 | -83.34% | 0.00 | 141 | 802 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 375.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.22 | -78.58% | 0.00 | 31 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 385.00 | 0.03 | 0.56 | 0.30 | 0.05 | -0.09 | -64.29% | 0.00 | 188 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 0.56 | 0.28 | 0.04 | -0.18 | -81.82% | 0.00 | 124 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 395.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.15 | -60.00% | 0.00 | 24 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 400.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 1,099 | 1,345 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 405.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.32 | -84.22% | 0.00 | 398 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 410.00 | 0.04 | 0.31 | 0.18 | 0.11 | -0.13 | -54.17% | 0.00 | 363 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 415.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 479 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 420.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.23 | -69.70% | 0.00 | 447 | 880 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 425.00 | 0.05 | 0.38 | 0.22 | 0.16 | -0.09 | -36.00% | 0.00 | 319 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 430.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 430 | 710 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 435.00 | 0.00 | 1.14 | 0.57 | 0.15 | -0.15 | -50.00% | 0.00 | 15 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 440.00 | 0.04 | 0.25 | 0.15 | 0.10 | -0.40 | -80.00% | 0.00 | 158 | 1,110 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 445.00 | 0.00 | 1.55 | 0.78 | 0.18 | -0.18 | -50.00% | 0.00 | 43 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 450.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.24 | -63.16% | 0.00 | 354 | 2,011 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 455.00 | 0.06 | 0.25 | 0.16 | 0.24 | -0.61 | -71.77% | 0.00 | 345 | 1,103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 460.00 | 0.10 | 0.27 | 0.19 | 0.28 | -0.22 | -44.00% | 0.00 | 321 | 1,023 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 465.00 | 0.08 | 0.31 | 0.20 | 0.16 | -0.25 | -60.98% | 0.00 | 74 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 470.00 | 0.12 | 0.28 | 0.20 | 0.22 | -0.34 | -60.72% | 0.00 | 183 | 3,234 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 475.00 | 0.07 | 0.46 | 0.27 | 0.26 | -0.25 | -49.02% | 0.00 | 51 | 1,166 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 480.00 | 0.10 | 0.37 | 0.24 | 0.19 | -0.33 | -63.47% | 0.00 | 53 | 1,059 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 485.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.45 | -69.24% | 0.00 | 39 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 490.00 | 0.12 | 0.30 | 0.21 | 0.24 | -0.49 | -67.13% | 0.00 | 120 | 1,164 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 495.00 | 0.05 | 0.29 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 121 | 852 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 500.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.47 | -72.31% | 0.00 | 802 | 3,215 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 505.00 | 0.00 | 0.30 | 0.15 | 0.24 | -0.40 | -62.50% | 0.00 | 50 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 510.00 | 0.17 | 0.36 | 0.27 | 0.26 | -0.67 | -72.05% | 0.00 | 10 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 515.00 | 0.10 | 0.29 | 0.20 | 0.27 | -0.65 | -70.66% | 0.00 | 30 | 413 | 3.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 520.00 | 0.10 | 0.38 | 0.24 | 0.31 | -0.41 | -56.95% | 0.00 | 230 | 415 | 2.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 525.00 | 0.01 | 0.37 | 0.19 | 0.19 | -0.82 | -81.19% | 0.00 | 45 | 1,187 | 2.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 530.00 | 0.06 | 0.66 | 0.36 | 0.39 | -0.54 | -58.07% | 0.00 | 27 | 329 | 2.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 535.00 | 0.22 | 0.47 | 0.35 | 0.28 | -0.89 | -76.07% | 0.00 | 72 | 206 | 2.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 540.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.85 | -73.92% | 0.00 | 339 | 8,477 | 2.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 545.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.88 | -71.55% | 0.00 | 48 | 334 | 2.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 550.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.97 | -74.05% | 0.00 | 6,352 | 17,772 | 2.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 555.00 | 0.22 | 0.53 | 0.38 | 0.36 | -0.94 | -72.31% | 0.00 | 243 | 388 | 2.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 560.00 | 0.28 | 0.53 | 0.41 | 0.44 | -0.66 | -60.00% | 0.00 | 536 | 1,521 | 2.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 565.00 | 0.35 | 0.56 | 0.46 | 0.61 | -0.79 | -56.43% | 0.00 | 24 | 319 | 2.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 570.00 | 0.28 | 0.60 | 0.44 | 0.50 | -1.21 | -70.76% | 0.00 | 40 | 384 | 2.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 575.00 | 0.40 | 0.60 | 0.50 | 0.50 | -1.13 | -69.33% | 0.00 | 96 | 648 | 2.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 580.00 | 0.35 | 0.62 | 0.49 | 0.45 | -1.20 | -72.73% | 0.00 | 102 | 810 | 2.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 585.00 | 0.21 | 0.70 | 0.46 | 0.57 | -1.05 | -64.82% | 0.00 | 31 | 1,164 | 2.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 590.00 | 0.21 | 0.60 | 0.41 | 0.41 | -1.52 | -78.76% | 0.00 | 71 | 5,330 | 2.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 592.50 | 0.00 | 1.42 | 0.71 | 0.49 | -1.01 | -67.34% | 0.00 | 11 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 595.00 | 0.24 | 0.70 | 0.47 | 0.65 | -1.17 | -64.29% | 0.00 | 178 | 211 | 2.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 597.50 | 0.17 | 0.76 | 0.47 | 0.64 | -1.28 | -66.67% | 0.00 | 33 | 19 | 2.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 600.00 | 0.50 | 0.63 | 0.57 | 0.47 | -1.41 | -75.00% | 0.00 | 6,305 | 16,323 | 2.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 602.50 | 0.00 | 1.63 | 0.82 | 0.66 | -1.29 | -66.16% | 0.00 | 26 | 11 | 3.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 605.00 | 0.18 | 1.01 | 0.60 | 0.67 | -1.35 | -66.84% | 0.00 | 20 | 160 | 2.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 607.50 | 0.00 | 1.00 | 0.50 | 0.72 | -1.34 | -65.05% | 0.00 | 18 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 610.00 | 0.50 | 0.70 | 0.60 | 0.57 | -1.56 | -73.24% | 0.00 | 129 | 429 | 2.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 612.50 | 0.10 | 0.78 | 0.44 | 0.55 | -1.61 | -74.54% | 0.00 | 46 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 615.00 | 0.35 | 1.00 | 0.68 | 0.72 | -1.50 | -67.57% | 0.00 | 16 | 146 | 2.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 617.50 | 0.02 | 1.39 | 0.71 | 0.82 | -1.18 | -59.00% | 0.00 | 11 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 620.00 | 0.44 | 0.85 | 0.65 | 0.67 | -1.63 | -70.87% | 0.00 | 187 | 375 | 2.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 622.50 | 0.00 | 1.72 | 0.86 | 0.82 | -1.26 | -60.58% | 0.00 | 4 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 625.00 | 0.50 | 0.74 | 0.62 | 0.62 | -1.72 | -73.51% | 0.00 | 1,587 | 11,903 | 2.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 627.50 | 0.20 | 0.97 | 0.59 | 0.80 | -1.13 | -58.55% | 0.00 | 3 | 14 | 2.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 630.00 | 0.65 | 0.74 | 0.70 | 0.72 | -1.78 | -71.20% | 0.00 | 51 | 304 | 2.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 632.50 | 0.18 | 0.99 | 0.59 | 0.99 | -1.32 | -57.15% | 0.00 | 7 | 38 | 2.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 635.00 | 0.46 | 1.11 | 0.79 | 0.72 | -1.74 | -70.74% | 0.00 | 148 | 239 | 2.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 637.50 | 0.45 | 1.84 | 1.15 | 0.87 | -1.56 | -64.20% | 0.00 | 10 | 19 | 2.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 640.00 | 0.50 | 0.94 | 0.72 | 0.78 | -1.82 | -70.00% | 0.00 | 133 | 329 | 2.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 642.50 | 0.45 | 0.88 | 0.67 | 1.02 | -1.14 | -52.78% | 0.00 | 11 | 80 | 2.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 645.00 | 0.52 | 1.20 | 0.86 | 0.90 | -1.66 | -64.85% | 0.00 | 25 | 231 | 2.56 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 647.50 | 0.16 | 1.93 | 1.05 | 1.03 | -1.22 | -54.23% | 0.00 | 98 | 25 | 2.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 650.00 | 0.76 | 0.91 | 0.84 | 0.77 | -1.98 | -72.00% | 0.00 | 4,646 | 27,599 | 2.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 652.50 | 0.09 | 1.06 | 0.58 | 0.96 | -1.73 | -64.32% | 0.00 | 5 | 45 | 2.42 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 655.00 | 0.47 | 0.89 | 0.68 | 0.86 | -1.78 | -67.43% | 0.00 | 3,284 | 354 | 2.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 657.50 | 0.06 | 1.00 | 0.53 | 1.00 | -1.16 | -53.71% | 0.00 | 22 | 24 | 2.36 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 660.00 | 0.80 | 1.00 | 0.90 | 0.88 | -2.87 | -76.54% | 0.00 | 137 | 505 | 2.50 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 662.50 | 0.00 | 2.07 | 1.04 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.52 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 665.00 | 0.63 | 1.06 | 0.85 | 1.00 | -1.31 | -56.71% | 0.00 | 132 | 591 | 2.46 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 667.50 | 0.00 | 1.20 | 0.60 | 1.07 | -1.01 | -48.56% | 0.00 | 2 | 43 | 2.58 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 670.00 | 0.70 | 1.00 | 0.85 | 0.94 | -1.86 | -66.43% | 0.00 | 249 | 477 | 2.45 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 672.50 | 0.00 | 2.15 | 1.08 | 1.10 | -1.00 | -47.62% | 0.00 | 14 | 15 | 2.47 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 675.00 | 0.79 | 1.00 | 0.90 | 0.91 | -1.84 | -66.91% | 0.00 | 746 | 990 | 2.46 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 677.50 | 0.26 | 1.83 | 1.05 | 1.00 | -1.49 | -59.84% | 0.00 | 30 | 29 | 2.41 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 680.00 | 1.00 | 1.23 | 1.12 | 1.05 | -2.23 | -67.99% | 0.00 | 310 | 814 | 2.46 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 682.50 | 0.00 | 1.35 | 0.68 | 1.09 | -1.29 | -54.21% | 0.00 | 6 | 14 | 2.41 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 685.00 | 0.75 | 1.35 | 1.05 | 1.00 | -1.98 | -66.45% | 0.00 | 176 | 379 | 2.44 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 687.50 | 0.11 | 1.11 | 0.61 | 1.28 | -1.76 | -57.90% | 0.00 | 18 | 18 | 2.36 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 690.00 | 1.00 | 1.35 | 1.18 | 1.05 | -2.04 | -66.02% | 0.00 | 182 | 4,804 | 2.39 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 692.50 | 0.69 | 1.69 | 1.19 | 1.23 | -2.77 | -69.25% | 0.00 | 20 | 28 | 2.39 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 695.00 | 1.00 | 1.19 | 1.10 | 1.02 | -2.14 | -67.73% | 0.00 | 31 | 281 | 2.36 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 697.50 | 0.82 | 1.40 | 1.11 | 1.21 | -1.69 | -58.28% | 0.00 | 11 | 34 | 2.37 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 700.00 | 1.00 | 1.20 | 1.10 | 1.11 | -2.19 | -66.37% | 0.00 | 2,624 | 2,497 | 2.36 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 702.50 | 0.95 | 1.30 | 1.13 | 1.20 | -1.80 | -60.00% | 0.00 | 11 | 26 | 2.35 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 705.00 | 1.05 | 1.31 | 1.18 | 1.05 | -2.35 | -69.12% | 0.00 | 198 | 299 | 2.34 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 707.50 | 0.93 | 1.70 | 1.32 | 1.38 | -3.10 | -69.20% | 0.00 | 8 | 10 | 2.36 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 710.00 | 1.01 | 1.45 | 1.23 | 1.37 | -2.03 | -59.71% | 0.00 | 108 | 600 | 2.33 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 712.50 | 1.01 | 1.86 | 1.44 | 1.46 | -1.47 | -50.18% | 0.00 | 2 | 8 | 2.35 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 715.00 | 1.03 | 1.31 | 1.17 | 1.21 | -1.82 | -60.07% | 0.00 | 69 | 559 | 2.30 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 717.50 | 0.86 | 1.81 | 1.34 | 1.45 | -1.46 | -50.18% | 0.00 | 8 | 8 | 2.32 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 720.00 | 1.12 | 1.78 | 1.45 | 1.26 | -2.89 | -69.64% | 0.00 | 121 | 879 | 2.31 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 722.50 | 0.80 | 2.24 | 1.52 | 1.35 | -2.18 | -61.76% | 0.00 | 8 | 12 | 2.31 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 725.00 | 1.17 | 1.41 | 1.29 | 1.26 | -3.10 | -71.11% | 0.00 | 498 | 5,031 | 2.27 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 727.50 | 0.81 | 1.68 | 1.25 | 1.57 | -2.20 | -58.36% | 0.00 | 5 | 13 | 2.24 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 730.00 | 1.14 | 1.68 | 1.41 | 1.42 | -2.67 | -65.29% | 0.00 | 110 | 538 | 2.27 | 0.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 732.50 | 1.06 | 2.00 | 1.53 | 1.67 | -1.63 | -49.40% | 0.00 | 6 | 32 | 2.26 | 0.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 735.00 | 1.23 | 1.92 | 1.58 | 1.64 | -2.36 | -59.00% | 0.00 | 79 | 352 | 2.26 | 0.00 | 0.00 | -0.07 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 737.50 | 0.95 | 2.43 | 1.69 | 1.68 | -2.23 | -57.04% | 0.00 | 6 | 21 | 2.26 | 0.00 | 0.00 | -0.07 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 740.00 | 1.18 | 1.81 | 1.50 | 1.56 | -2.34 | -60.00% | 0.00 | 95 | 2,124 | 2.24 | 0.00 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 742.50 | 1.31 | 1.86 | 1.59 | 1.54 | -3.33 | -68.38% | 0.00 | 186 | 12 | 2.22 | 0.00 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 745.00 | 1.21 | 1.69 | 1.45 | 1.60 | -2.47 | -60.69% | 0.00 | 98 | 365 | 2.19 | 0.00 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 747.50 | 1.28 | 1.66 | 1.47 | 1.42 | -2.68 | -65.37% | 0.00 | 11 | 254 | 2.18 | 0.00 | 0.00 | -0.10 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 750.00 | 1.49 | 1.50 | 1.50 | 1.50 | -2.65 | -63.86% | 0.00 | 1,534 | 2,879 | 2.18 | 0.00 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 755.00 | 1.39 | 1.95 | 1.67 | 1.75 | -2.55 | -59.31% | 0.00 | 71 | 221 | 2.18 | 0.00 | 0.00 | -0.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 760.00 | 1.33 | 2.00 | 1.67 | 1.70 | -2.70 | -61.37% | 0.00 | 495 | 589 | 2.15 | 0.00 | 0.00 | -0.14 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 765.00 | 1.35 | 1.88 | 1.62 | 1.62 | -3.13 | -65.90% | 0.00 | 82 | 983 | 2.12 | 0.00 | 0.00 | -0.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 770.00 | 1.56 | 2.05 | 1.81 | 1.85 | -2.48 | -57.28% | 0.00 | 251 | 731 | 2.12 | 0.00 | 0.00 | -0.18 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 775.00 | 1.58 | 1.90 | 1.74 | 1.66 | -3.34 | -66.80% | 0.00 | 224 | 477 | 2.09 | 0.00 | 0.00 | -0.21 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 780.00 | 1.68 | 1.95 | 1.82 | 1.88 | -3.28 | -63.57% | 0.00 | 492 | 5,197 | 2.07 | 0.00 | 0.00 | -0.24 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 785.00 | 1.60 | 1.98 | 1.79 | 1.90 | -3.20 | -62.75% | 0.00 | 395 | 319 | 2.06 | 0.00 | 0.00 | -0.27 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 790.00 | 1.80 | 2.00 | 1.90 | 2.23 | -3.17 | -58.71% | 0.00 | 212 | 741 | 2.04 | 0.00 | 0.00 | -0.31 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 795.00 | 1.78 | 2.08 | 1.93 | 1.99 | -3.53 | -63.95% | 0.00 | 246 | 566 | 2.03 | 0.00 | 0.00 | -0.35 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 800.00 | 2.04 | 2.11 | 2.08 | 2.07 | -3.68 | -64.00% | 0.00 | 3,066 | 11,907 | 2.02 | 0.00 | 0.00 | -0.39 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 805.00 | 2.00 | 2.61 | 2.31 | 2.30 | -3.64 | -61.28% | 0.00 | 136 | 370 | 2.00 | -0.01 | 0.00 | -0.44 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 810.00 | 2.18 | 2.58 | 2.38 | 2.25 | -3.60 | -61.54% | 0.00 | 428 | 3,407 | 2.00 | -0.01 | 0.00 | -0.50 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 815.00 | 2.12 | 2.61 | 2.37 | 2.40 | -3.55 | -59.67% | 0.00 | 240 | 321 | 1.99 | -0.01 | 0.00 | -0.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 820.00 | 2.23 | 2.60 | 2.42 | 2.53 | -3.97 | -61.08% | 0.00 | 248 | 754 | 1.95 | -0.01 | 0.00 | -0.62 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 825.00 | 2.27 | 2.69 | 2.48 | 2.50 | -4.22 | -62.80% | 0.00 | 502 | 850 | 1.95 | -0.01 | 0.00 | -0.69 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 830.00 | 2.40 | 2.65 | 2.53 | 2.75 | -4.25 | -60.72% | 0.00 | 301 | 621 | 1.91 | -0.01 | 0.00 | -0.77 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 835.00 | 2.32 | 2.84 | 2.58 | 2.65 | -4.35 | -62.15% | 0.00 | 109 | 256 | 1.88 | -0.01 | 0.00 | -0.86 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 840.00 | 2.53 | 2.88 | 2.71 | 2.70 | -4.40 | -61.98% | 0.00 | 350 | 626 | 1.90 | -0.01 | 0.00 | -0.96 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 845.00 | 2.69 | 2.95 | 2.82 | 2.80 | -4.95 | -63.88% | 0.00 | 219 | 496 | 1.88 | -0.01 | 0.00 | -1.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 850.00 | 2.90 | 3.05 | 2.98 | 2.95 | -5.08 | -63.27% | 0.00 | 2,871 | 3,306 | 1.88 | -0.01 | 0.00 | -1.15 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 855.00 | 2.79 | 3.35 | 3.07 | 3.32 | -5.03 | -60.24% | 0.00 | 292 | 425 | 1.87 | -0.01 | 0.00 | -1.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 860.00 | 3.00 | 3.65 | 3.33 | 3.35 | -5.27 | -61.14% | 0.00 | 784 | 970 | 1.86 | -0.02 | 0.00 | -1.31 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 865.00 | 3.00 | 3.55 | 3.28 | 3.80 | -5.17 | -57.64% | 0.00 | 343 | 492 | 1.83 | -0.02 | 0.00 | -1.40 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 870.00 | 3.20 | 3.70 | 3.45 | 3.60 | -5.80 | -61.71% | 0.00 | 556 | 761 | 1.83 | -0.02 | 0.00 | -1.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 875.00 | 3.35 | 3.80 | 3.58 | 3.66 | -6.17 | -62.77% | 0.00 | 295 | 585 | 1.81 | -0.02 | 0.00 | -1.58 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 880.00 | 3.55 | 3.95 | 3.75 | 3.86 | -6.29 | -61.97% | 0.00 | 1,381 | 2,153 | 1.80 | -0.02 | 0.00 | -1.68 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 885.00 | 3.55 | 4.10 | 3.83 | 4.00 | -6.05 | -60.20% | 0.00 | 187 | 601 | 1.79 | -0.02 | 0.00 | -1.78 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 890.00 | 3.90 | 4.25 | 4.08 | 4.09 | -7.01 | -63.16% | 0.00 | 344 | 1,935 | 1.78 | -0.03 | 0.00 | -1.89 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 895.00 | 3.95 | 4.50 | 4.23 | 4.25 | -7.00 | -62.23% | 0.00 | 301 | 326 | 1.77 | -0.03 | 0.00 | -2.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 897.50 | 4.10 | 4.60 | 4.35 | 5.10 | -6.34 | -55.42% | 0.00 | 201 | 206 | 1.76 | -0.03 | 0.00 | -2.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 900.00 | 4.30 | 4.70 | 4.50 | 4.70 | -7.20 | -60.51% | 0.01 | 3,660 | 6,099 | 1.75 | -0.03 | 0.00 | -2.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 902.50 | 4.30 | 4.95 | 4.63 | 5.50 | -6.60 | -54.55% | 0.01 | 84 | 60 | 1.74 | -0.03 | 0.00 | -2.17 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 905.00 | 4.30 | 4.85 | 4.58 | 5.42 | -7.08 | -56.64% | 0.01 | 373 | 289 | 1.75 | -0.03 | 0.00 | -2.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 907.50 | 4.60 | 5.20 | 4.90 | 4.80 | -7.95 | -62.36% | 0.01 | 147 | 258 | 1.75 | -0.03 | 0.00 | -2.30 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 910.00 | 4.70 | 5.05 | 4.88 | 5.03 | -8.02 | -61.46% | 0.01 | 529 | 1,033 | 1.74 | -0.04 | 0.00 | -2.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 912.50 | 4.75 | 5.35 | 5.05 | 6.40 | -6.82 | -51.59% | 0.01 | 106 | 62 | 1.74 | -0.04 | 0.00 | -2.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 915.00 | 4.75 | 5.25 | 5.00 | 5.25 | -8.35 | -61.40% | 0.01 | 141 | 375 | 1.73 | -0.04 | 0.00 | -2.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 917.50 | 4.90 | 5.60 | 5.25 | 6.55 | -6.91 | -51.34% | 0.01 | 20 | 71 | 1.73 | -0.04 | 0.00 | -2.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 920.00 | 4.95 | 5.50 | 5.23 | 5.50 | -8.50 | -60.72% | 0.01 | 610 | 1,191 | 1.72 | -0.04 | 0.00 | -2.62 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 922.50 | 5.20 | 5.85 | 5.53 | 5.50 | -8.97 | -61.99% | 0.01 | 149 | 188 | 1.72 | -0.04 | 0.00 | -2.69 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 925.00 | 5.35 | 5.90 | 5.63 | 6.23 | -8.52 | -57.77% | 0.01 | 302 | 623 | 1.72 | -0.04 | 0.00 | -2.76 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 927.50 | 5.55 | 6.00 | 5.78 | 6.75 | -7.35 | -52.13% | 0.01 | 39 | 156 | 1.71 | -0.05 | 0.00 | -2.83 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 930.00 | 5.60 | 6.00 | 5.80 | 6.00 | -9.30 | -60.79% | 0.01 | 367 | 940 | 1.71 | -0.05 | 0.00 | -2.90 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 935.00 | 5.90 | 6.45 | 6.18 | 6.54 | -8.95 | -57.78% | 0.01 | 133 | 299 | 1.70 | -0.05 | 0.00 | -3.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 940.00 | 6.30 | 6.75 | 6.53 | 6.70 | -10.02 | -59.93% | 0.01 | 753 | 834 | 1.69 | -0.05 | 0.00 | -3.19 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 945.00 | 6.65 | 6.90 | 6.78 | 7.15 | -7.60 | -51.53% | 0.01 | 588 | 897 | 1.68 | -0.06 | 0.00 | -3.34 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 950.00 | 7.00 | 7.30 | 7.15 | 7.14 | -11.06 | -60.77% | 0.01 | 2,886 | 3,796 | 1.67 | -0.06 | 0.00 | -3.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 955.00 | 7.30 | 7.75 | 7.53 | 7.70 | -11.33 | -59.54% | 0.01 | 151 | 637 | 1.67 | -0.07 | 0.00 | -3.65 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 960.00 | 7.75 | 8.20 | 7.98 | 8.10 | -11.89 | -59.48% | 0.01 | 723 | 1,027 | 1.66 | -0.07 | 0.00 | -3.81 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 965.00 | 8.15 | 8.55 | 8.35 | 8.95 | -12.43 | -58.14% | 0.01 | 255 | 631 | 1.66 | -0.07 | 0.00 | -3.97 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 970.00 | 8.30 | 9.05 | 8.68 | 8.68 | -13.70 | -61.22% | 0.01 | 1,118 | 1,045 | 1.65 | -0.08 | 0.00 | -4.13 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 975.00 | 9.05 | 9.40 | 9.23 | 9.40 | -13.60 | -59.13% | 0.01 | 673 | 517 | 1.64 | -0.08 | 0.00 | -4.30 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 980.00 | 9.55 | 9.90 | 9.73 | 9.93 | -13.77 | -58.11% | 0.01 | 984 | 893 | 1.64 | -0.09 | 0.00 | -4.47 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 985.00 | 9.80 | 10.40 | 10.10 | 10.45 | -14.55 | -58.20% | 0.01 | 498 | 588 | 1.64 | -0.09 | 0.00 | -4.64 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 990.00 | 10.60 | 10.90 | 10.75 | 10.78 | -15.32 | -58.70% | 0.01 | 1,792 | 1,004 | 1.63 | -0.10 | 0.00 | -4.81 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 995.00 | 11.10 | 11.50 | 11.30 | 11.78 | -15.34 | -56.57% | 0.01 | 1,010 | 536 | 1.62 | -0.10 | 0.00 | -4.98 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,000.00 | 11.70 | 12.10 | 11.90 | 11.80 | -17.40 | -59.59% | 0.01 | 11,002 | 8,479 | 1.62 | -0.11 | 0.00 | -5.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,005.00 | 12.25 | 12.90 | 12.58 | 12.92 | -15.81 | -55.03% | 0.01 | 321 | 371 | 1.62 | -0.12 | 0.00 | -5.33 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,010.00 | 12.95 | 13.60 | 13.28 | 13.98 | -16.57 | -54.24% | 0.01 | 451 | 347 | 1.62 | -0.12 | 0.00 | -5.51 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,015.00 | 13.45 | 14.35 | 13.90 | 13.85 | -18.25 | -56.86% | 0.01 | 332 | 204 | 1.61 | -0.13 | 0.00 | -5.68 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,020.00 | 14.25 | 15.00 | 14.63 | 14.54 | -19.35 | -57.10% | 0.01 | 612 | 566 | 1.61 | -0.13 | 0.00 | -5.86 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,025.00 | 15.00 | 15.80 | 15.40 | 15.40 | -20.07 | -56.59% | 0.02 | 588 | 371 | 1.60 | -0.14 | 0.00 | -6.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,030.00 | 15.65 | 16.85 | 16.25 | 17.00 | -20.69 | -54.90% | 0.02 | 606 | 624 | 1.60 | -0.15 | 0.00 | -6.21 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,035.00 | 16.25 | 17.65 | 16.95 | 18.76 | -19.51 | -50.98% | 0.02 | 457 | 238 | 1.60 | -0.15 | 0.00 | -6.38 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,040.00 | 17.10 | 18.35 | 17.73 | 17.80 | -22.40 | -55.73% | 0.02 | 823 | 822 | 1.59 | -0.16 | 0.00 | -6.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,045.00 | 18.70 | 19.35 | 19.03 | 19.00 | -22.84 | -54.59% | 0.02 | 346 | 345 | 1.59 | -0.17 | 0.00 | -6.72 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,050.00 | 19.70 | 20.30 | 20.00 | 20.00 | -23.50 | -54.03% | 0.02 | 2,543 | 1,705 | 1.59 | -0.18 | 0.00 | -6.89 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,055.00 | 20.00 | 21.60 | 20.80 | 20.00 | -24.46 | -55.02% | 0.02 | 217 | 302 | 1.59 | -0.18 | 0.00 | -7.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,060.00 | 21.15 | 22.60 | 21.88 | 21.76 | -26.33 | -54.76% | 0.02 | 479 | 572 | 1.59 | -0.19 | 0.00 | -7.22 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,065.00 | 22.05 | 23.85 | 22.95 | 24.25 | -25.24 | -51.00% | 0.02 | 135 | 87 | 1.59 | -0.20 | 0.00 | -7.39 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,070.00 | 23.25 | 25.20 | 24.23 | 26.90 | -24.49 | -47.66% | 0.02 | 422 | 198 | 1.58 | -0.21 | 0.00 | -7.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,075.00 | 25.00 | 26.55 | 25.78 | 26.40 | -26.60 | -50.19% | 0.02 | 361 | 803 | 1.59 | -0.21 | 0.00 | -7.70 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,080.00 | 25.25 | 27.90 | 26.58 | 28.31 | -26.89 | -48.72% | 0.02 | 496 | 478 | 1.58 | -0.22 | 0.00 | -7.85 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,085.00 | 27.05 | 29.30 | 28.18 | 29.85 | -27.75 | -48.18% | 0.03 | 232 | 249 | 1.58 | -0.23 | 0.00 | -8.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,090.00 | 28.15 | 30.55 | 29.35 | 29.35 | -29.79 | -50.38% | 0.03 | 393 | 2,973 | 1.58 | -0.24 | 0.00 | -8.14 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,095.00 | 29.65 | 31.85 | 30.75 | 32.39 | -28.56 | -46.86% | 0.03 | 259 | 386 | 1.58 | -0.25 | 0.00 | -8.28 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,100.00 | 32.10 | 32.90 | 32.50 | 32.85 | -31.43 | -48.90% | 0.03 | 7,356 | 2,256 | 1.58 | -0.26 | 0.00 | -8.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,105.00 | 33.50 | 34.65 | 34.08 | 34.82 | -33.18 | -48.80% | 0.03 | 194 | 106 | 1.58 | -0.27 | 0.00 | -8.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,110.00 | 35.10 | 36.30 | 35.70 | 36.00 | -32.86 | -47.72% | 0.03 | 545 | 193 | 1.58 | -0.28 | 0.00 | -8.67 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,115.00 | 35.30 | 38.30 | 36.80 | 41.99 | -29.18 | -41.00% | 0.03 | 203 | 124 | 1.58 | -0.29 | 0.00 | -8.79 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,120.00 | 38.30 | 39.95 | 39.13 | 38.68 | -35.87 | -48.12% | 0.03 | 820 | 466 | 1.57 | -0.29 | 0.00 | -8.91 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,125.00 | 39.10 | 41.55 | 40.33 | 40.75 | -35.86 | -46.81% | 0.04 | 398 | 242 | 1.58 | -0.30 | 0.00 | -9.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,130.00 | 41.30 | 43.50 | 42.40 | 45.30 | -33.29 | -42.36% | 0.04 | 753 | 135 | 1.58 | -0.31 | 0.00 | -9.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,135.00 | 43.20 | 45.25 | 44.23 | 49.32 | -32.62 | -39.81% | 0.04 | 351 | 388 | 1.58 | -0.32 | 0.00 | -9.22 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,140.00 | 45.10 | 47.20 | 46.15 | 48.74 | -35.98 | -42.47% | 0.04 | 794 | 526 | 1.58 | -0.33 | 0.00 | -9.32 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,145.00 | 46.80 | 49.35 | 48.08 | 50.40 | -37.20 | -42.47% | 0.04 | 252 | 98 | 1.57 | -0.34 | 0.00 | -9.40 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,150.00 | 48.90 | 50.95 | 49.93 | 50.01 | -39.87 | -44.36% | 0.04 | 2,511 | 265 | 1.58 | -0.35 | 0.00 | -9.48 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,155.00 | 50.40 | 52.90 | 51.65 | 57.95 | -30.28 | -34.32% | 0.04 | 316 | 8 | 1.58 | -0.36 | 0.00 | -9.56 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,160.00 | 53.50 | 55.55 | 54.53 | 54.91 | -40.61 | -42.52% | 0.05 | 496 | 22 | 1.58 | -0.37 | 0.00 | -9.63 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,165.00 | 54.65 | 57.95 | 56.30 | 58.87 | -38.13 | -39.31% | 0.05 | 699 | 35 | 1.57 | -0.38 | 0.00 | -9.68 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,170.00 | 56.75 | 59.35 | 58.05 | 60.39 | -45.61 | -43.03% | 0.05 | 1,817 | 90 | 1.57 | -0.39 | 0.00 | -9.74 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,175.00 | 59.75 | 61.75 | 60.75 | 62.50 | -38.52 | -38.14% | 0.05 | 1,059 | 4 | 1.58 | -0.40 | 0.00 | -9.80 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,180.00 | 61.75 | 63.85 | 62.80 | 63.35 | -40.84 | -39.20% | 0.05 | 2,810 | 109 | 1.58 | -0.41 | 0.00 | -9.84 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,185.00 | 64.20 | 66.40 | 65.30 | 67.07 | -64.30 | -48.95% | 0.06 | 1,517 | 11 | 1.56 | -0.42 | 0.00 | -9.87 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,190.00 | 66.50 | 68.50 | 67.50 | 67.76 | -42.24 | -38.40% | 0.06 | 2,395 | 19 | 1.57 | -0.43 | 0.00 | -9.90 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,195.00 | 68.00 | 71.85 | 69.93 | 70.00 | -42.95 | -38.03% | 0.06 | 981 | 23 | 1.57 | -0.44 | 0.00 | -9.94 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,200.00 | 72.00 | 74.00 | 73.00 | 72.85 | -48.65 | -40.05% | 0.06 | 3,554 | 371 | 1.57 | -0.45 | 0.00 | -9.95 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,205.00 | 74.45 | 76.45 | 75.45 | 77.17 | -40.54 | -34.45% | 0.06 | 298 | 11 | 1.57 | -0.46 | 0.00 | -9.96 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,210.00 | 76.90 | 79.45 | 78.18 | 77.89 | -44.90 | -36.57% | 0.06 | 294 | 19 | 1.57 | -0.47 | 0.00 | -9.97 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,215.00 | 78.45 | 82.55 | 80.50 | 92.55 | % | 0.07 | 234 | 0 | 1.57 | -0.48 | 0.00 | -9.97 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,220.00 | 82.00 | 85.65 | 83.83 | 92.97 | -40.33 | -30.26% | 0.07 | 41 | 5 | 1.58 | -0.49 | 0.00 | -9.96 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,225.00 | 83.85 | 88.10 | 85.98 | 89.50 | -43.50 | -32.71% | 0.07 | 77 | 110 | 1.58 | -0.50 | 0.00 | -9.94 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,230.00 | 86.15 | 91.15 | 88.65 | 99.89 | -38.29 | -27.71% | 0.07 | 105 | 17 | 1.58 | -0.51 | 0.00 | -9.93 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,235.00 | 89.20 | 93.50 | 91.35 | 101.33 | % | 0.07 | 77 | 0 | 1.57 | -0.52 | 0.00 | -9.91 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,240.00 | 91.80 | 97.10 | 94.45 | 106.55 | -37.58 | -26.08% | 0.08 | 92 | 24 | 1.58 | -0.53 | 0.00 | -9.88 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,245.00 | 94.65 | 100.10 | 97.38 | 109.35 | % | 0.08 | 21 | 0 | 1.56 | -0.54 | 0.00 | -9.84 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,250.00 | 97.75 | 102.50 | 100.13 | 104.37 | -51.73 | -33.14% | 0.08 | 80 | 68 | 1.57 | -0.55 | 0.00 | -9.80 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,255.00 | 102.45 | 105.55 | 104.00 | 106.35 | -50.25 | -32.09% | 0.08 | 42 | 101 | 1.58 | -0.56 | 0.00 | -9.76 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,260.00 | 103.55 | 108.80 | 106.18 | 109.45 | -154.30 | -58.51% | 0.08 | 25 | 3 | 1.58 | -0.57 | 0.00 | -9.71 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,265.00 | 107.35 | 112.70 | 110.03 | 118.81 | % | 0.09 | 18 | 0 | 1.58 | -0.58 | 0.00 | -9.65 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,270.00 | 111.60 | 115.25 | 113.43 | 119.60 | -112.65 | -48.51% | 0.09 | 48 | 14 | 1.56 | -0.59 | 0.00 | -9.59 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,275.00 | 113.60 | 119.00 | 116.30 | 125.41 | % | 0.09 | 30 | 0 | 1.57 | -0.60 | 0.00 | -9.53 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,280.00 | 116.55 | 121.90 | 119.23 | 134.00 | -354.55 | -72.58% | 0.09 | 23 | 2 | 1.57 | -0.61 | 0.00 | -9.46 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,285.00 | 120.35 | 124.70 | 122.53 | % | 0.10 | 0 | 0 | 1.56 | -0.62 | 0.00 | -9.38 | 6/22/2026 3:59:52 PM EST | |||
| 1,290.00 | 123.05 | 128.90 | 125.98 | 130.75 | -419.94 | -76.26% | 0.10 | 43 | 2 | 1.57 | -0.62 | 0.00 | -9.30 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,295.00 | 126.70 | 132.00 | 129.35 | 140.65 | % | 0.10 | 29 | 0 | 1.56 | -0.63 | 0.00 | -9.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,300.00 | 130.50 | 135.40 | 132.95 | 140.76 | -52.87 | -27.31% | 0.10 | 112 | 35 | 1.57 | -0.64 | 0.00 | -9.14 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,305.00 | 132.85 | 139.00 | 135.93 | 154.25 | % | 0.10 | 31 | 0 | 1.56 | -0.65 | 0.00 | -9.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,310.00 | 136.45 | 141.95 | 139.20 | 155.55 | -111.25 | -41.70% | 0.11 | 20 | 9 | 1.56 | -0.66 | 0.00 | -8.96 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,315.00 | 140.20 | 145.90 | 143.05 | 158.40 | % | 0.11 | 14 | 0 | 1.56 | -0.67 | 0.00 | -8.86 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,320.00 | 143.40 | 149.25 | 146.33 | 159.01 | -97.95 | -38.12% | 0.11 | 52 | 9 | 1.56 | -0.68 | 0.00 | -8.77 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,325.00 | 148.00 | 152.85 | 150.43 | 159.15 | % | 0.11 | 34 | 0 | 1.56 | -0.68 | 0.00 | -8.66 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,330.00 | 150.60 | 157.00 | 153.80 | 170.46 | -420.16 | -71.14% | 0.12 | 12 | 1 | 1.57 | -0.69 | 0.00 | -8.56 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,335.00 | 155.25 | 160.20 | 157.73 | 172.90 | -51.10 | -22.82% | 0.12 | 14 | 3 | 1.57 | -0.70 | 0.00 | -8.45 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,340.00 | 157.80 | 164.10 | 160.95 | 180.55 | -366.30 | -66.99% | 0.12 | 10 | 1 | 1.56 | -0.71 | 0.00 | -8.35 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,345.00 | 162.85 | 167.60 | 165.23 | 179.60 | % | 0.12 | 21 | 0 | 1.57 | -0.72 | 0.00 | -8.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,350.00 | 167.70 | 171.90 | 169.80 | 182.40 | -50.80 | -21.79% | 0.13 | 38 | 16 | 1.58 | -0.72 | 0.00 | -8.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,355.00 | 169.25 | 175.50 | 172.38 | 189.00 | % | 0.13 | 1 | 0 | 1.57 | -0.73 | 0.00 | -8.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,360.00 | 172.95 | 179.40 | 176.18 | 193.90 | -439.75 | -69.40% | 0.13 | 7 | 1 | 1.58 | -0.74 | 0.00 | -7.89 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,365.00 | 178.40 | 183.35 | 180.88 | 193.65 | % | 0.13 | 14 | 0 | 1.58 | -0.74 | 0.00 | -7.77 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,370.00 | 182.35 | 187.20 | 184.78 | 205.81 | -167.19 | -44.83% | 0.13 | 9 | 3 | 1.58 | -0.75 | 0.00 | -7.65 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,375.00 | 185.30 | 191.20 | 188.25 | 201.40 | % | 0.14 | 10 | 0 | 1.57 | -0.76 | 0.00 | -7.53 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,380.00 | 190.90 | 195.15 | 193.03 | 205.85 | -444.49 | -68.35% | 0.14 | 12 | 1 | 1.57 | -0.76 | 0.00 | -7.41 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,385.00 | 195.05 | 199.80 | 197.43 | 210.15 | % | 0.14 | 7 | 0 | 1.55 | -0.77 | 0.00 | -7.29 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,390.00 | 198.05 | 203.25 | 200.65 | 207.80 | -453.38 | -68.58% | 0.14 | 1 | 2 | 1.58 | -0.78 | 0.00 | -7.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,395.00 | 201.95 | 207.60 | 204.78 | 232.90 | % | 0.15 | 4 | 0 | 1.57 | -0.78 | 0.00 | -7.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,400.00 | 205.70 | 211.80 | 208.75 | 231.25 | -46.75 | -16.82% | 0.15 | 11 | 12 | 1.58 | -0.79 | 0.00 | -6.91 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,405.00 | 210.60 | 216.05 | 213.33 | 232.10 | % | 0.15 | 7 | 0 | 1.58 | -0.80 | 0.00 | -6.79 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,410.00 | 215.15 | 221.10 | 218.13 | 236.11 | -443.35 | -65.25% | 0.15 | 10 | 2 | 1.60 | -0.80 | 0.00 | -6.66 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,415.00 | 220.05 | 228.35 | 224.20 | 240.42 | % | 0.16 | 14 | 0 | 1.59 | -0.81 | 0.00 | -6.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,420.00 | 223.95 | 232.60 | 228.28 | 243.15 | -444.02 | -64.62% | 0.16 | 38 | 1 | 1.58 | -0.81 | 0.00 | -6.41 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,425.00 | 226.90 | 237.40 | 232.15 | 367.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.58 | -0.82 | 0.00 | -6.29 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 1,430.00 | 232.75 | 241.65 | 237.20 | 248.90 | -170.90 | -40.71% | 0.17 | 5 | 0 | 1.57 | -0.82 | 0.00 | -6.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,435.00 | 235.10 | 246.30 | 240.70 | % | 0.17 | 0 | 0 | 1.59 | -0.83 | 0.00 | -6.04 | 6/22/2026 3:59:52 PM EST | |||
| 1,440.00 | 239.95 | 250.00 | 244.98 | 436.35 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.55 | -0.84 | 0.00 | -5.91 | 6/1/2026 | 6/22/2026 3:59:52 PM EST |
| 1,445.00 | 245.05 | 254.50 | 249.78 | 257.60 | % | 0.17 | 11 | 0 | 1.55 | -0.84 | 0.00 | -5.79 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,450.00 | 248.75 | 259.60 | 254.18 | 280.96 | -421.39 | -60.00% | 0.18 | 23 | 1 | 1.67 | -0.85 | 0.00 | -5.67 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,455.00 | 254.25 | 264.05 | 259.15 | % | 0.18 | 0 | 0 | 1.69 | -0.85 | 0.00 | -5.54 | 6/22/2026 3:59:52 PM EST | |||
| 1,460.00 | 259.10 | 268.45 | 263.78 | 696.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.67 | -0.85 | 0.00 | -5.42 | 5/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,465.00 | 261.40 | 272.85 | 267.13 | % | 0.18 | 0 | 0 | 1.70 | -0.86 | 0.00 | -5.30 | 6/22/2026 3:59:52 PM EST | |||
| 1,470.00 | 268.15 | 277.25 | 272.70 | 286.25 | -73.70 | -20.48% | 0.19 | 5 | 290 | 1.67 | -0.86 | 0.00 | -5.18 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,475.00 | 270.95 | 281.65 | 276.30 | % | 0.19 | 0 | 0 | 1.70 | -0.87 | 0.00 | -5.06 | 6/22/2026 3:59:52 PM EST | |||
| 1,480.00 | 277.10 | 286.10 | 281.60 | 422.72 | 0.00 | 0.00% | 0.19 | 0 | 75 | 1.67 | -0.87 | 0.00 | -4.95 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 1,485.00 | 279.75 | 290.55 | 285.15 | % | 0.19 | 0 | 0 | 1.63 | -0.88 | 0.00 | -4.83 | 6/22/2026 3:59:52 PM EST | |||
| 1,490.00 | 286.10 | 295.10 | 290.60 | 320.75 | -211.23 | -39.71% | 0.20 | 2 | 189 | 1.68 | -0.88 | 0.00 | -4.72 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,495.00 | 288.60 | 299.70 | 294.15 | % | 0.20 | 0 | 0 | 1.67 | -0.88 | 0.00 | -4.60 | 6/22/2026 3:59:52 PM EST | |||
| 1,500.00 | 292.90 | 304.30 | 298.60 | 364.01 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.66 | -0.89 | 0.00 | -4.49 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 1,510.00 | 302.75 | 313.60 | 308.18 | 475.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.69 | -0.90 | 0.00 | -4.27 | 6/2/2026 | 6/22/2026 3:59:52 PM EST |
| 1,520.00 | 311.80 | 322.15 | 316.98 | 394.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.72 | -0.90 | 0.00 | -4.05 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 1,530.00 | 322.70 | 332.30 | 327.50 | 349.58 | -452.61 | -56.43% | 0.21 | 1 | 1 | 1.63 | -0.91 | 0.00 | -3.85 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,540.00 | 330.20 | 341.70 | 335.95 | % | 0.22 | 0 | 0 | 1.73 | -0.92 | 0.00 | -3.64 | 6/22/2026 3:59:52 PM EST | |||
| 1,550.00 | 339.40 | 351.10 | 345.25 | % | 0.22 | 0 | 0 | 1.69 | -0.92 | 0.00 | -3.45 | 6/22/2026 3:59:52 PM EST | |||
| 1,560.00 | 349.95 | 360.55 | 355.25 | 366.06 | -415.29 | -53.15% | 0.23 | 7 | 0 | 1.68 | -0.93 | 0.00 | -3.26 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,570.00 | 357.80 | 370.05 | 363.93 | % | 0.23 | 0 | 0 | 1.68 | -0.93 | 0.00 | -3.08 | 6/22/2026 3:59:52 PM EST | |||
| 1,580.00 | 367.80 | 379.60 | 373.70 | 440.05 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.65 | -0.94 | 0.00 | -2.90 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 1,590.00 | 377.75 | 389.00 | 383.38 | % | 0.24 | 0 | 0 | 1.62 | -0.94 | 0.00 | -2.73 | 6/22/2026 3:59:52 PM EST | |||
| 1,600.00 | 387.85 | 398.60 | 393.23 | 420.75 | -38.67 | -8.42% | 0.25 | 5 | 5 | 1.97 | -0.95 | 0.00 | -2.58 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 1,610.00 | 395.75 | 408.40 | 402.08 | % | 0.25 | 0 | 0 | 1.98 | -0.95 | 0.00 | -2.42 | 6/22/2026 3:59:52 PM EST | |||
| 1,620.00 | 406.90 | 418.10 | 412.50 | 881.57 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.00 | -0.95 | 0.00 | -2.27 | 5/15/2026 | 6/22/2026 3:59:52 PM EST |
| 1,630.00 | 415.10 | 427.80 | 421.45 | 901.09 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.01 | -0.96 | 0.00 | -2.13 | 5/12/2026 | 6/22/2026 3:59:52 PM EST |
| 1,640.00 | 425.20 | 438.35 | 431.78 | % | 0.26 | 0 | 0 | 2.11 | -0.96 | 0.00 | -2.00 | 6/22/2026 3:59:52 PM EST | |||
| 1,650.00 | 434.45 | 447.25 | 440.85 | 730.74 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.05 | -0.96 | 0.00 | -1.87 | 6/11/2026 | 6/22/2026 3:59:52 PM EST |
| 1,660.00 | 444.45 | 457.05 | 450.75 | % | 0.27 | 0 | 0 | 2.07 | -0.97 | 0.00 | -1.76 | 6/22/2026 3:59:52 PM EST | |||
| 1,670.00 | 455.15 | 466.85 | 461.00 | % | 0.28 | 0 | 0 | 2.08 | -0.97 | 0.00 | -1.64 | 6/22/2026 3:59:52 PM EST | |||
| 1,680.00 | 463.65 | 477.55 | 470.60 | % | 0.28 | 0 | 0 | 2.10 | -0.97 | 0.00 | -1.53 | 6/22/2026 3:59:52 PM EST | |||
| 1,690.00 | 473.80 | 486.45 | 480.13 | % | 0.28 | 0 | 0 | 2.12 | -0.97 | 0.00 | -1.43 | 6/22/2026 3:59:52 PM EST | |||
| 1,700.00 | 483.80 | 496.30 | 490.05 | % | 0.29 | 0 | 0 | 2.23 | -0.98 | 0.00 | -1.33 | 6/22/2026 3:59:52 PM EST | |||
| 1,710.00 | 493.50 | 506.15 | 499.83 | % | 0.29 | 0 | 0 | 2.16 | -0.98 | 0.00 | -1.24 | 6/22/2026 3:59:52 PM EST | |||
| 1,720.00 | 503.15 | 516.05 | 509.60 | % | 0.30 | 0 | 0 | 2.18 | -0.98 | 0.00 | -1.16 | 6/22/2026 3:59:52 PM EST | |||
| 1,730.00 | 513.15 | 525.95 | 519.55 | % | 0.30 | 0 | 0 | 2.20 | -0.98 | 0.00 | -1.07 | 6/22/2026 3:59:52 PM EST | |||
| 1,740.00 | 523.25 | 535.85 | 529.55 | % | 0.30 | 0 | 0 | 2.22 | -0.98 | 0.00 | -1.00 | 6/22/2026 3:59:52 PM EST | |||
| 1,750.00 | 533.35 | 546.40 | 539.88 | % | 0.31 | 0 | 0 | 2.24 | -0.98 | 0.00 | -0.92 | 6/22/2026 3:59:52 PM EST | |||
| 1,760.00 | 543.05 | 555.65 | 549.35 | % | 0.31 | 0 | 0 | 2.35 | -0.98 | 0.00 | -0.86 | 6/22/2026 3:59:52 PM EST | |||
| 1,770.00 | 552.40 | 565.55 | 558.98 | % | 0.32 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.80 | 6/22/2026 3:59:52 PM EST | |||
| 1,780.00 | 562.95 | 575.50 | 569.23 | % | 0.32 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.74 | 6/22/2026 3:59:52 PM EST | |||
| 1,790.00 | 572.70 | 585.40 | 579.05 | % | 0.32 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.66 | 6/22/2026 3:59:52 PM EST | |||
| 1,800.00 | 582.25 | 595.35 | 588.80 | 835.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.60 | 5/29/2026 | 6/22/2026 3:59:52 PM EST |
| 1,810.00 | 592.65 | 605.30 | 598.98 | % | 0.33 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.55 | 6/22/2026 3:59:52 PM EST | |||
| 1,820.00 | 602.60 | 615.20 | 608.90 | % | 0.33 | 0 | 0 | 2.38 | -0.99 | 0.00 | -0.49 | 6/22/2026 3:59:52 PM EST | |||
| 1,830.00 | 612.45 | 625.15 | 618.80 | % | 0.34 | 0 | 0 | 2.41 | -0.99 | 0.00 | -0.45 | 6/22/2026 3:59:52 PM EST | |||
| 1,840.00 | 622.50 | 635.15 | 628.83 | % | 0.34 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.41 | 6/22/2026 3:59:52 PM EST | |||
| 1,850.00 | 632.65 | 646.05 | 639.35 | 774.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.44 | -0.99 | 0.00 | -0.36 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 1,860.00 | 642.35 | 654.95 | 648.65 | % | 0.35 | 0 | 0 | 2.46 | -0.99 | 0.00 | -0.33 | 6/22/2026 3:59:52 PM EST | |||
| 1,870.00 | 651.65 | 664.95 | 658.30 | % | 0.35 | 0 | 0 | 2.49 | -0.99 | 0.00 | -0.30 | 6/22/2026 3:59:52 PM EST | |||
| 1,880.00 | 661.65 | 674.90 | 668.28 | 696.55 | % | 0.36 | 2 | 0 | 2.21 | -0.99 | 0.00 | -0.27 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,890.00 | 671.55 | 684.90 | 678.23 | 710.62 | % | 0.36 | 2 | 0 | 2.47 | -1.00 | 0.00 | -0.24 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,900.00 | 682.35 | 694.90 | 688.63 | 956.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.22 | 6/8/2026 | 6/22/2026 3:59:52 PM EST |
| 1,910.00 | 692.35 | 704.90 | 698.63 | % | 0.37 | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.20 | 6/22/2026 3:59:52 PM EST | |||
| 1,920.00 | 702.15 | 714.85 | 708.50 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.18 | 6/22/2026 3:59:52 PM EST | |||
| 1,930.00 | 712.45 | 724.85 | 718.65 | % | 0.37 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.16 | 6/22/2026 3:59:52 PM EST | |||
| 1,940.00 | 721.85 | 734.85 | 728.35 | % | 0.38 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.14 | 6/22/2026 3:59:52 PM EST | |||
| 1,950.00 | 731.90 | 744.85 | 738.38 | % | 0.38 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.13 | 6/22/2026 3:59:52 PM EST | |||
| 1,960.00 | 742.50 | 754.85 | 748.68 | 771.15 | % | 0.38 | 2 | 0 | 2.79 | -1.00 | 0.00 | -0.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,970.00 | 752.00 | 764.85 | 758.43 | 777.91 | % | 0.38 | 2 | 0 | 2.37 | -1.00 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,980.00 | 762.20 | 774.90 | 768.55 | % | 0.39 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.09 | 6/22/2026 3:59:52 PM EST | |||
| 1,990.00 | 771.20 | 784.90 | 778.05 | 850.32 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.86 | -1.00 | 0.00 | -0.09 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 2,000.00 | 782.45 | 794.90 | 788.68 | 805.20 | % | 0.39 | 6 | 0 | 2.88 | -1.00 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 2,010.00 | 791.95 | 804.90 | 798.43 | 811.74 | % | 0.40 | 2 | 0 | 2.89 | -1.00 | 0.00 | -0.07 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 2,020.00 | 802.30 | 814.90 | 808.60 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.06 | 6/22/2026 3:59:52 PM EST | |||
| 2,030.00 | 811.40 | 824.90 | 818.15 | 833.70 | % | 0.40 | 2 | 0 | 2.56 | -1.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 2,040.00 | 821.00 | 834.90 | 827.95 | % | 0.41 | 0 | 0 | 2.91 | -1.00 | 0.00 | -0.05 | 6/22/2026 3:59:52 PM EST | |||
| 2,050.00 | 831.90 | 844.90 | 838.40 | % | 0.41 | 0 | 0 | 2.98 | -1.00 | 0.00 | -0.04 | 6/22/2026 3:59:52 PM EST | |||
| 2,060.00 | 841.20 | 854.90 | 848.05 | 950.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | -0.04 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 2,070.00 | 852.15 | 864.90 | 858.53 | 933.52 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.00 | -0.04 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 2,080.00 | 862.45 | 874.90 | 868.68 | % | 0.42 | 0 | 0 | 3.05 | -1.00 | 0.00 | -0.03 | 6/22/2026 3:59:52 PM EST | |||
| 2,090.00 | 872.10 | 884.90 | 878.50 | 954.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | -0.03 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 2,100.00 | 882.35 | 894.90 | 888.63 | % | 0.42 | 0 | 0 | 2.98 | -1.00 | 0.00 | -0.03 | 6/22/2026 3:59:52 PM EST | |||
| 2,110.00 | 892.60 | 904.90 | 898.75 | % | 0.43 | 0 | 0 | 3.00 | -1.00 | 0.00 | -0.02 | 6/22/2026 3:59:52 PM EST | |||
| 2,120.00 | 902.30 | 914.90 | 908.60 | % | 0.43 | 0 | 0 | 3.01 | -1.00 | 0.00 | -0.02 | 6/22/2026 3:59:52 PM EST | |||
| 2,130.00 | 911.80 | 924.90 | 918.35 | % | 0.43 | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.02 | 6/22/2026 3:59:52 PM EST | |||
| 2,140.00 | 922.30 | 934.90 | 928.60 | % | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | -0.02 | 6/22/2026 3:59:52 PM EST | |||
| 2,150.00 | 932.25 | 944.90 | 938.58 | % | 0.44 | 0 | 0 | 3.07 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,160.00 | 941.85 | 954.90 | 948.38 | % | 0.44 | 0 | 0 | 3.09 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,170.00 | 951.20 | 964.90 | 958.05 | % | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,180.00 | 962.05 | 974.90 | 968.48 | % | 0.44 | 0 | 0 | 3.24 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,190.00 | 972.65 | 984.90 | 978.78 | % | 0.45 | 0 | 0 | 3.26 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,200.00 | 982.70 | 994.90 | 988.80 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,210.00 | 992.25 | 1,004.90 | 998.58 | % | 0.45 | 0 | 0 | 3.18 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,220.00 | 1,002.40 | 1,014.90 | 1,008.65 | % | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,230.00 | 1,012.25 | 1,024.90 | 1,018.58 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,240.00 | 1,022.25 | 1,034.90 | 1,028.58 | % | 0.46 | 0 | 0 | 3.23 | -1.00 | 0.00 | -0.01 | 6/22/2026 3:59:52 PM EST | |||
| 2,250.00 | 1,032.10 | 1,044.90 | 1,038.50 | % | 0.46 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 2,260.00 | 1,042.65 | 1,054.90 | 1,048.78 | % | 0.46 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 2,270.00 | 1,052.55 | 1,064.90 | 1,058.73 | % | 0.47 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 2,280.00 | 1,061.85 | 1,074.90 | 1,068.38 | 1,089.00 | % | 0.47 | 7 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 2,290.00 | 1,071.85 | 1,084.90 | 1,078.38 | 1,085.00 | % | 0.47 | 10 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |