Options Chain for MICRON TECHNOLOGY INC COM (MU) - $404.35 as of 3/23/2026 8:21:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 368.55 | 371.80 | 370.18 | 370.34 | -32.71 | -8.12% | 10.58 | 25 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 40.00 | 363.50 | 366.80 | 365.15 | 365.53 | -33.22 | -8.34% | 9.13 | 6 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 358.55 | 361.75 | 360.15 | 398.20 | 0.00 | 0.00% | 8.00 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 50.00 | 353.55 | 356.65 | 355.10 | 367.80 | -30.20 | -7.59% | 7.10 | 2 | 5 | 9.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 348.55 | 351.65 | 350.10 | 374.95 | 0.00 | 0.00% | 6.37 | 0 | 1 | 9.52 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 343.55 | 346.80 | 345.18 | 355.11 | % | 5.75 | 1 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 65.00 | 338.50 | 341.80 | 340.15 | 372.00 | 0.00 | 0.00% | 5.23 | 0 | 1 | 8.70 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 333.60 | 336.75 | 335.18 | % | 4.79 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 75.00 | 328.60 | 331.75 | 330.18 | % | 4.40 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 80.00 | 323.60 | 326.65 | 325.13 | 365.65 | 0.00 | 0.00% | 4.06 | 0 | 1 | 7.58 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 318.60 | 321.65 | 320.13 | 359.75 | 0.00 | 0.00% | 3.77 | 0 | 10 | 7.30 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 90.00 | 313.60 | 316.75 | 315.18 | 353.47 | 0.00 | 0.00% | 3.50 | 0 | 7 | 7.03 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 308.60 | 311.85 | 310.23 | 310.75 | -36.81 | -10.60% | 3.27 | 2 | 5 | 6.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 303.60 | 306.85 | 305.23 | 302.00 | -42.83 | -12.43% | 3.05 | 2 | 9 | 6.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 105.00 | 298.60 | 301.85 | 300.23 | 337.00 | 0.00 | 0.00% | 2.86 | 0 | 14 | 6.47 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 110.00 | 293.55 | 296.85 | 295.20 | 296.65 | -30.46 | -9.32% | 2.68 | 2 | 22 | 6.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 115.00 | 288.55 | 291.85 | 290.20 | % | 2.52 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 120.00 | 283.55 | 286.80 | 285.18 | 301.11 | 0.00 | 0.00% | 2.38 | 0 | 2 | 5.96 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 125.00 | 278.55 | 281.70 | 280.13 | 298.91 | 0.00 | 0.00% | 2.24 | 0 | 2 | 5.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 130.00 | 273.60 | 276.85 | 275.23 | 336.22 | 0.00 | 0.00% | 2.12 | 0 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 135.00 | 268.60 | 271.85 | 270.23 | 316.70 | 0.00 | 0.00% | 2.00 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 140.00 | 263.60 | 266.85 | 265.23 | 279.76 | 0.00 | 0.00% | 1.89 | 0 | 3 | 5.17 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 145.00 | 258.60 | 261.80 | 260.20 | 260.41 | -14.44 | -5.26% | 1.79 | 1 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 150.00 | 253.60 | 256.80 | 255.20 | 255.50 | -47.55 | -15.69% | 1.70 | 21 | 27 | 4.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 155.00 | 248.80 | 251.70 | 250.25 | 269.01 | 0.00 | 0.00% | 1.61 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 160.00 | 243.65 | 246.80 | 245.23 | 266.79 | 0.00 | 0.00% | 1.53 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 165.00 | 238.65 | 241.80 | 240.23 | 223.95 | 0.00 | 0.00% | 1.46 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:04 PM EST |
| 170.00 | 233.65 | 236.85 | 235.25 | 251.94 | 0.00 | 0.00% | 1.38 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:04 PM EST |
| 175.00 | 228.60 | 231.90 | 230.25 | 265.91 | 0.00 | 0.00% | 1.32 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 180.00 | 223.60 | 226.85 | 225.23 | 241.69 | 0.00 | 0.00% | 1.25 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 185.00 | 218.65 | 221.90 | 220.28 | % | 1.19 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 190.00 | 213.60 | 216.90 | 215.25 | 229.32 | 0.00 | 0.00% | 1.13 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 195.00 | 208.75 | 211.85 | 210.30 | 208.25 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:04 PM EST |
| 200.00 | 203.65 | 206.85 | 205.25 | 231.98 | 0.00 | 0.00% | 1.03 | 0 | 12 | 3.52 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 205.00 | 198.65 | 201.85 | 200.25 | 201.66 | 0.00 | 0.00% | 0.98 | 0 | 4 | 3.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 210.00 | 193.65 | 196.90 | 195.28 | 193.49 | -27.04 | -12.27% | 0.93 | 72 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 215.00 | 188.65 | 191.90 | 190.28 | 165.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:04 PM EST |
| 220.00 | 183.80 | 186.85 | 185.33 | 207.54 | 0.00 | 0.00% | 0.84 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 225.00 | 178.70 | 181.85 | 180.28 | 198.91 | -10.97 | -5.23% | 0.80 | 1 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 230.00 | 173.85 | 176.75 | 175.30 | 177.30 | -38.90 | -18.00% | 0.76 | 2 | 9 | 2.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 235.00 | 168.70 | 171.85 | 170.28 | 172.32 | -14.73 | -7.88% | 0.72 | 2 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 240.00 | 163.70 | 166.90 | 165.30 | 210.36 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 245.00 | 158.70 | 161.95 | 160.33 | 192.78 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 250.00 | 153.65 | 156.90 | 155.28 | 168.36 | -4.22 | -2.45% | 0.62 | 1 | 5 | 2.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 255.00 | 148.65 | 151.80 | 150.23 | 173.81 | 0.00 | 0.00% | 0.59 | 0 | 8 | 2.43 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 260.00 | 143.70 | 146.90 | 145.30 | 147.25 | -34.39 | -18.94% | 0.56 | 1 | 15 | 2.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 265.00 | 138.70 | 141.90 | 140.30 | 181.64 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 270.00 | 133.70 | 136.90 | 135.30 | 167.55 | 0.00 | 0.00% | 0.50 | 0 | 16 | 2.21 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 275.00 | 128.75 | 131.90 | 130.33 | 127.60 | -58.37 | -31.39% | 0.47 | 5 | 12 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 277.50 | 126.20 | 129.20 | 127.70 | % | 0.46 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 280.00 | 123.75 | 126.70 | 125.23 | 150.92 | 0.00 | 0.00% | 0.45 | 0 | 17 | 2.07 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 282.50 | 121.30 | 124.10 | 122.70 | 123.40 | -58.10 | -32.02% | 0.43 | 3 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 285.00 | 118.75 | 121.70 | 120.23 | 168.53 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.83 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 287.50 | 116.25 | 119.20 | 117.73 | % | 0.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 290.00 | 113.75 | 116.75 | 115.25 | 125.14 | -3.95 | -3.06% | 0.40 | 2 | 16 | 1.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 292.50 | 111.25 | 114.25 | 112.75 | 159.25 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 295.00 | 108.90 | 111.75 | 110.33 | 108.85 | -41.16 | -27.44% | 0.37 | 1 | 24 | 1.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 297.50 | 106.20 | 109.20 | 107.70 | % | 0.36 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 300.00 | 104.15 | 106.75 | 105.45 | 105.20 | -14.80 | -12.34% | 0.35 | 14 | 445 | 1.60 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 302.50 | 101.30 | 104.25 | 102.78 | 144.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 305.00 | 98.80 | 100.35 | 99.58 | 119.50 | +52.70 | +78.90% | 0.33 | 1 | 18 | 1.36 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 307.50 | 96.25 | 99.15 | 97.70 | 96.35 | -38.85 | -28.74% | 0.32 | 1 | 3 | 1.63 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 310.00 | 93.75 | 95.65 | 94.70 | 95.63 | -27.62 | -22.41% | 0.31 | 3 | 62 | 1.49 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 312.50 | 91.25 | 94.25 | 92.75 | % | 0.30 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.03 | 3/23/2026 4:00:04 PM EST | |||
| 315.00 | 88.85 | 90.60 | 89.73 | 107.78 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.46 | 1.00 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 317.50 | 86.35 | 89.35 | 87.85 | % | 0.28 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.05 | 3/23/2026 4:00:04 PM EST | |||
| 320.00 | 84.00 | 86.05 | 85.03 | 87.21 | -16.29 | -15.74% | 0.27 | 1 | 43 | 1.40 | 0.99 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 322.50 | 81.45 | 84.35 | 82.90 | % | 0.26 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.09 | 3/23/2026 4:00:04 PM EST | |||
| 325.00 | 79.00 | 80.65 | 79.83 | 80.00 | -20.91 | -20.73% | 0.25 | 8 | 12 | 1.17 | 0.99 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 327.50 | 76.25 | 78.15 | 77.20 | % | 0.24 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.14 | 3/23/2026 4:00:04 PM EST | |||
| 330.00 | 73.95 | 75.70 | 74.83 | 77.25 | -13.05 | -14.46% | 0.23 | 49 | 63 | 1.38 | 0.99 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 332.50 | 71.55 | 73.30 | 72.43 | 127.22 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.30 | 0.98 | 0.00 | -0.22 | 3/17/2026 | 3/23/2026 4:00:04 PM EST |
| 335.00 | 69.60 | 71.65 | 70.63 | 69.60 | -17.80 | -20.37% | 0.21 | 9 | 34 | 1.03 | 0.98 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 337.50 | 66.80 | 68.35 | 67.58 | 69.30 | -15.66 | -18.44% | 0.20 | 17 | 1 | 1.10 | 0.98 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 340.00 | 64.50 | 65.90 | 65.20 | 67.29 | -14.90 | -18.13% | 0.19 | 36 | 236 | 1.13 | 0.97 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 342.50 | 62.05 | 62.95 | 62.50 | 62.55 | -16.52 | -20.90% | 0.18 | 13 | 6 | 1.18 | 0.97 | 0.00 | -0.37 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 345.00 | 59.40 | 61.05 | 60.23 | 61.08 | -15.54 | -20.29% | 0.17 | 34 | 74 | 0.96 | 0.96 | 0.00 | -0.41 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 347.50 | 57.50 | 58.60 | 58.05 | 58.30 | -16.70 | -22.27% | 0.17 | 56 | 197 | 0.99 | 0.96 | 0.00 | -0.45 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 350.00 | 55.10 | 56.25 | 55.68 | 58.05 | -11.71 | -16.79% | 0.16 | 171 | 817 | 0.93 | 0.95 | 0.00 | -0.50 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 352.50 | 52.30 | 53.80 | 53.05 | 55.00 | -13.42 | -19.62% | 0.15 | 60 | 23 | 0.90 | 0.94 | 0.00 | -0.55 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 355.00 | 50.25 | 51.50 | 50.88 | 55.15 | -11.47 | -17.22% | 0.14 | 47 | 41 | 1.03 | 0.93 | 0.00 | -0.60 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 357.50 | 47.75 | 49.15 | 48.45 | 47.50 | -16.20 | -25.44% | 0.14 | 121 | 53 | 0.90 | 0.92 | 0.00 | -0.66 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 360.00 | 45.85 | 46.65 | 46.25 | 46.26 | -15.81 | -25.48% | 0.13 | 334 | 578 | 0.89 | 0.91 | 0.00 | -0.72 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 362.50 | 42.95 | 45.40 | 44.18 | 45.47 | -13.83 | -23.33% | 0.12 | 83 | 20 | 0.94 | 0.90 | 0.00 | -0.78 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 365.00 | 40.70 | 42.10 | 41.40 | 42.70 | -14.96 | -25.95% | 0.11 | 22 | 102 | 0.89 | 0.89 | 0.01 | -0.84 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 367.50 | 38.85 | 39.95 | 39.40 | 40.60 | -14.94 | -26.90% | 0.11 | 77 | 20 | 0.84 | 0.88 | 0.01 | -0.91 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 370.00 | 36.65 | 37.80 | 37.23 | 38.85 | -14.76 | -27.54% | 0.10 | 540 | 702 | 0.83 | 0.86 | 0.01 | -0.97 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 372.50 | 34.45 | 35.65 | 35.05 | 35.10 | -16.00 | -31.32% | 0.09 | 65 | 27 | 0.82 | 0.84 | 0.01 | -1.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 375.00 | 32.45 | 33.50 | 32.98 | 33.50 | -13.21 | -28.29% | 0.09 | 125 | 234 | 0.82 | 0.83 | 0.01 | -1.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 377.50 | 30.35 | 31.45 | 30.90 | 49.75 | +2.74 | +5.83% | 0.08 | 20 | 154 | 0.81 | 0.81 | 0.01 | -1.16 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 380.00 | 28.35 | 29.20 | 28.78 | 29.00 | -17.30 | -37.37% | 0.08 | 946 | 1,228 | 0.81 | 0.79 | 0.01 | -1.22 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 382.50 | 26.20 | 27.25 | 26.73 | 28.75 | -13.25 | -31.55% | 0.07 | 97 | 57 | 0.80 | 0.77 | 0.01 | -1.28 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 385.00 | 24.30 | 25.35 | 24.83 | 25.35 | -16.50 | -39.43% | 0.06 | 65 | 210 | 0.79 | 0.74 | 0.01 | -1.34 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 387.50 | 22.80 | 23.25 | 23.03 | 23.75 | -12.66 | -34.78% | 0.06 | 53 | 49 | 0.79 | 0.72 | 0.01 | -1.39 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 390.00 | 21.10 | 21.45 | 21.28 | 21.45 | -16.55 | -43.56% | 0.05 | 1,537 | 602 | 0.78 | 0.69 | 0.01 | -1.44 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 392.50 | 19.40 | 19.80 | 19.60 | 20.44 | -15.31 | -42.83% | 0.05 | 57 | 37 | 0.77 | 0.66 | 0.01 | -1.48 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 395.00 | 17.65 | 18.40 | 18.03 | 18.54 | -13.93 | -42.91% | 0.05 | 164 | 323 | 0.77 | 0.64 | 0.01 | -1.51 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 397.50 | 15.95 | 16.65 | 16.30 | 16.93 | -11.45 | -40.35% | 0.04 | 66 | 82 | 0.77 | 0.60 | 0.01 | -1.54 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 400.00 | 14.80 | 15.10 | 14.95 | 15.00 | -15.60 | -50.98% | 0.04 | 7,531 | 2,900 | 0.76 | 0.57 | 0.01 | -1.56 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 402.50 | 13.20 | 13.85 | 13.53 | 13.50 | -14.34 | -51.51% | 0.03 | 1,061 | 96 | 0.75 | 0.54 | 0.01 | -1.57 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 405.00 | 12.10 | 12.45 | 12.28 | 12.32 | -14.03 | -53.25% | 0.03 | 5,405 | 385 | 0.74 | 0.51 | 0.01 | -1.58 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 407.50 | 10.75 | 11.25 | 11.00 | 11.00 | -11.77 | -51.70% | 0.03 | 2,663 | 99 | 0.74 | 0.48 | 0.01 | -1.57 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 410.00 | 9.75 | 10.15 | 9.95 | 9.90 | -13.90 | -58.41% | 0.02 | 5,611 | 1,281 | 0.74 | 0.44 | 0.01 | -1.56 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 412.50 | 8.70 | 9.05 | 8.88 | 8.94 | -13.01 | -59.28% | 0.02 | 4,530 | 153 | 0.73 | 0.41 | 0.01 | -1.54 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 415.00 | 7.75 | 8.00 | 7.88 | 7.90 | -12.45 | -61.18% | 0.02 | 6,342 | 807 | 0.73 | 0.38 | 0.01 | -1.51 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 417.50 | 6.90 | 7.20 | 7.05 | 7.20 | -11.80 | -62.11% | 0.02 | 1,876 | 195 | 0.73 | 0.35 | 0.01 | -1.47 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 420.00 | 6.10 | 6.30 | 6.20 | 6.20 | -11.42 | -64.82% | 0.01 | 12,084 | 2,394 | 0.73 | 0.32 | 0.01 | -1.42 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 422.50 | 5.30 | 5.55 | 5.43 | 5.45 | -10.85 | -66.57% | 0.01 | 3,009 | 265 | 0.72 | 0.29 | 0.01 | -1.37 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 425.00 | 4.70 | 4.85 | 4.78 | 4.85 | -10.00 | -67.34% | 0.01 | 6,924 | 1,236 | 0.72 | 0.27 | 0.01 | -1.31 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 427.50 | 4.15 | 4.30 | 4.23 | 4.20 | -9.50 | -69.35% | 0.01 | 2,044 | 597 | 0.72 | 0.24 | 0.01 | -1.25 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 430.00 | 3.65 | 3.75 | 3.70 | 3.70 | -9.00 | -70.87% | 0.01 | 13,059 | 3,793 | 0.72 | 0.22 | 0.01 | -1.18 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 432.50 | 3.20 | 3.45 | 3.33 | 3.25 | -8.05 | -71.24% | 0.01 | 1,601 | 489 | 0.73 | 0.20 | 0.01 | -1.11 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 435.00 | 2.77 | 2.95 | 2.86 | 2.81 | -7.59 | -72.99% | 0.01 | 3,970 | 1,227 | 0.73 | 0.17 | 0.01 | -1.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 437.50 | 2.35 | 2.62 | 2.49 | 2.55 | -6.98 | -73.25% | 0.01 | 759 | 558 | 0.73 | 0.16 | 0.01 | -0.97 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 440.00 | 2.09 | 2.20 | 2.15 | 2.14 | -6.66 | -75.69% | 0.00 | 11,558 | 4,809 | 0.72 | 0.14 | 0.01 | -0.90 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 442.50 | 1.80 | 1.98 | 1.89 | 1.85 | -6.05 | -76.59% | 0.00 | 1,115 | 644 | 0.73 | 0.12 | 0.01 | -0.83 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 445.00 | 1.56 | 1.65 | 1.61 | 1.64 | -5.56 | -77.23% | 0.00 | 3,394 | 1,454 | 0.73 | 0.11 | 0.01 | -0.76 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 447.50 | 1.36 | 1.48 | 1.42 | 1.42 | -4.85 | -77.36% | 0.00 | 666 | 583 | 0.73 | 0.09 | 0.01 | -0.70 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 450.00 | 1.19 | 1.26 | 1.23 | 1.21 | -4.67 | -79.43% | 0.00 | 13,563 | 5,261 | 0.73 | 0.08 | 0.01 | -0.64 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 452.50 | 1.01 | 1.15 | 1.08 | 1.05 | -4.25 | -80.19% | 0.00 | 799 | 422 | 0.73 | 0.07 | 0.00 | -0.58 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 455.00 | 0.90 | 0.98 | 0.94 | 0.93 | -3.78 | -80.26% | 0.00 | 4,829 | 2,058 | 0.74 | 0.06 | 0.00 | -0.53 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 457.50 | 0.76 | 0.93 | 0.85 | 0.80 | -3.38 | -80.87% | 0.00 | 2,020 | 1,127 | 0.75 | 0.06 | 0.00 | -0.48 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 460.00 | 0.68 | 0.74 | 0.71 | 0.70 | -3.10 | -81.58% | 0.00 | 7,987 | 4,115 | 0.75 | 0.05 | 0.00 | -0.44 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 462.50 | 0.58 | 0.73 | 0.66 | 0.71 | -2.65 | -78.87% | 0.00 | 711 | 694 | 0.76 | 0.04 | 0.00 | -0.40 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 465.00 | 0.50 | 0.58 | 0.54 | 0.55 | -2.44 | -81.61% | 0.00 | 2,674 | 1,482 | 0.75 | 0.04 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 467.50 | 0.44 | 0.50 | 0.47 | 0.48 | -2.14 | -81.68% | 0.00 | 870 | 1,172 | 0.76 | 0.03 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 470.00 | 0.40 | 0.42 | 0.41 | 0.41 | -2.04 | -83.27% | 0.00 | 12,799 | 3,870 | 0.77 | 0.03 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 472.50 | 0.34 | 0.38 | 0.36 | 0.48 | -1.66 | -77.57% | 0.00 | 308 | 222 | 0.78 | 0.03 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 475.00 | 0.30 | 0.34 | 0.32 | 0.31 | -1.59 | -83.69% | 0.00 | 1,718 | 1,419 | 0.78 | 0.02 | 0.00 | -0.26 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 477.50 | 0.25 | 0.44 | 0.35 | 0.24 | -1.40 | -85.37% | 0.00 | 224 | 234 | 0.80 | 0.02 | 0.00 | -0.23 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 480.00 | 0.25 | 0.26 | 0.26 | 0.27 | -1.33 | -83.13% | 0.00 | 3,868 | 4,047 | 0.79 | 0.02 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 482.50 | 0.21 | 0.25 | 0.23 | 0.22 | -1.06 | -82.82% | 0.00 | 1,592 | 147 | 0.80 | 0.02 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 485.00 | 0.19 | 0.21 | 0.20 | 0.21 | -1.05 | -83.34% | 0.00 | 951 | 991 | 0.81 | 0.01 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 487.50 | 0.06 | 0.36 | 0.21 | 0.15 | -0.95 | -86.37% | 0.00 | 57 | 267 | 0.80 | 0.01 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 490.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.85 | -82.53% | 0.00 | 1,326 | 1,374 | 0.82 | 0.01 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 492.50 | 0.05 | 0.19 | 0.12 | 0.12 | -0.82 | -87.24% | 0.00 | 256 | 152 | 0.78 | 0.01 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 495.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.78 | -86.67% | 0.00 | 1,425 | 511 | 0.83 | 0.01 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 497.50 | 0.08 | 0.13 | 0.11 | 0.13 | -0.67 | -83.75% | 0.00 | 78 | 299 | 0.82 | 0.01 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 500.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.64 | -85.34% | 0.00 | 9,273 | 7,558 | 0.83 | 0.01 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 502.50 | 0.01 | 0.14 | 0.08 | 0.12 | -0.52 | -81.25% | 0.00 | 540 | 485 | 0.77 | 0.01 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 505.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.55 | -85.94% | 0.00 | 1,685 | 715 | 0.84 | 0.01 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 507.50 | 0.07 | 0.29 | 0.18 | 0.10 | -0.48 | -82.76% | 0.00 | 388 | 142 | 0.92 | 0.00 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 510.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.39 | -82.98% | 0.00 | 1,212 | 1,259 | 0.87 | 0.00 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 512.50 | 0.05 | 0.13 | 0.09 | 0.08 | -0.44 | -84.62% | 0.00 | 20 | 132 | 0.89 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 515.00 | 0.05 | 0.19 | 0.12 | 0.08 | -0.39 | -82.98% | 0.00 | 527 | 540 | 0.93 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 517.50 | 0.05 | 0.27 | 0.16 | 0.06 | -0.32 | -84.22% | 0.00 | 37 | 166 | 0.97 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 520.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.35 | -87.50% | 0.00 | 750 | 1,360 | 0.90 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 522.50 | 0.02 | 0.12 | 0.07 | 0.08 | -0.26 | -76.48% | 0.00 | 26 | 97 | 0.91 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 525.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 282 | 794 | 0.90 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 527.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.33 | -86.85% | 0.00 | 33 | 68 | 0.87 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 530.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.20 | -80.00% | 0.00 | 140 | 786 | 0.93 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 532.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.26 | -89.66% | 0.00 | 28 | 101 | 1.15 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 535.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 424 | 405 | 0.91 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 537.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.21 | -87.50% | 0.00 | 10 | 59 | 0.99 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 540.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 496 | 792 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 542.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 180 | 24 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 545.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 39 | 473 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 547.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 100 | 76 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 550.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 1,544 | 4,120 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 552.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.22 | -68.75% | 0.00 | 2 | 54 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 16 | 186 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 557.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 156 | 173 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 246 | 427 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 570.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 212 | 1,115 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 52 | 544 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 31 | 231 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 411 | 2,914 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 19 | 170 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 54 | 200 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 615.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 211 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 82 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 625.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 58 | 72 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 283 | 127 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 635.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 123 | 52 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 93 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 645.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 284 | 47 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 178 | 1,399 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 23 | 104 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 89 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 118 | 153 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 91 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 112 | 56 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 155 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 634 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,283 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,353 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 989 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.07 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 100.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.04 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 115.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.11 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 130.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 3 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 1 | 76 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 70 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 65 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 260 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 3 | 89 | 2.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 646 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 170 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,052 | 1.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 303 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 47 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 89 | 2,745 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 373 | 144 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 208 | 147 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 108 | 2,705 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 321 | 560 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 16 | 4,567 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 462 | 5,016 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 297 | 2,998 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 251 | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 285.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 436 | 1,301 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.11 | -68.75% | 0.00 | 54 | 289 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 290.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 58 | 804 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 292.50 | 0.01 | 0.07 | 0.04 | 0.12 | -0.08 | -40.00% | 0.00 | 8 | 246 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.23 | -88.47% | 0.00 | 191 | 253 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 297.50 | 0.02 | 0.09 | 0.06 | 0.08 | -0.19 | -70.37% | 0.00 | 93 | 34 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 300.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.22 | -84.62% | 0.00 | 1,253 | 4,359 | 1.07 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 302.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.17 | -70.84% | 0.00 | 100 | 216 | 1.02 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 305.00 | 0.02 | 0.11 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 376 | 173 | 1.05 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 307.50 | 0.01 | 0.10 | 0.06 | 0.08 | -0.16 | -66.67% | 0.00 | 6 | 219 | 0.99 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 310.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.31 | -79.49% | 0.00 | 355 | 919 | 1.04 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 312.50 | 0.04 | 0.14 | 0.09 | 0.15 | -0.17 | -53.13% | 0.00 | 21 | 225 | 1.01 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 315.00 | 0.08 | 0.14 | 0.11 | 0.07 | -0.23 | -76.67% | 0.00 | 971 | 841 | 1.01 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 317.50 | 0.03 | 0.14 | 0.09 | 0.05 | -0.39 | -88.64% | 0.00 | 62 | 518 | 0.94 | 0.00 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 320.00 | 0.06 | 0.17 | 0.12 | 0.12 | -0.28 | -70.00% | 0.00 | 543 | 1,009 | 0.95 | -0.01 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 322.50 | 0.07 | 0.21 | 0.14 | 0.16 | -0.40 | -71.43% | 0.00 | 53 | 71 | 0.96 | -0.01 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 325.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.31 | -63.27% | 0.00 | 1,220 | 15,173 | 0.97 | -0.01 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 327.50 | 0.16 | 0.25 | 0.21 | 0.20 | -0.32 | -61.54% | 0.00 | 106 | 94 | 0.94 | -0.01 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 330.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.36 | -60.00% | 0.00 | 1,168 | 1,102 | 0.94 | -0.01 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 332.50 | 0.08 | 0.34 | 0.21 | 0.28 | -0.57 | -67.06% | 0.00 | 126 | 98 | 0.87 | -0.02 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 335.00 | 0.29 | 0.36 | 0.33 | 0.31 | -0.40 | -56.34% | 0.00 | 2,632 | 7,145 | 0.92 | -0.02 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 337.50 | 0.29 | 0.42 | 0.36 | 0.29 | -0.66 | -69.48% | 0.00 | 317 | 193 | 0.89 | -0.02 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 340.00 | 0.40 | 0.46 | 0.43 | 0.42 | -0.44 | -51.17% | 0.00 | 1,718 | 1,075 | 0.90 | -0.03 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 342.50 | 0.50 | 0.56 | 0.53 | 0.46 | -0.65 | -58.56% | 0.00 | 167 | 157 | 0.88 | -0.03 | 0.00 | -0.37 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 345.00 | 0.57 | 0.65 | 0.61 | 0.62 | -0.39 | -38.62% | 0.00 | 684 | 843 | 0.89 | -0.04 | 0.00 | -0.41 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 347.50 | 0.59 | 0.78 | 0.69 | 0.59 | -0.51 | -46.37% | 0.00 | 206 | 104 | 0.87 | -0.04 | 0.00 | -0.45 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 350.00 | 0.76 | 0.83 | 0.80 | 0.80 | -0.38 | -32.21% | 0.00 | 2,653 | 2,124 | 0.86 | -0.05 | 0.00 | -0.50 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 352.50 | 0.80 | 0.95 | 0.88 | 0.90 | -0.71 | -44.10% | 0.00 | 2,707 | 237 | 0.85 | -0.06 | 0.00 | -0.55 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 355.00 | 1.00 | 1.11 | 1.06 | 1.05 | -0.35 | -25.00% | 0.00 | 1,621 | 1,302 | 0.85 | -0.07 | 0.00 | -0.60 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 357.50 | 1.18 | 1.28 | 1.23 | 1.20 | -0.49 | -29.00% | 0.00 | 738 | 162 | 0.84 | -0.08 | 0.00 | -0.66 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 360.00 | 1.38 | 1.46 | 1.42 | 1.38 | -0.34 | -19.77% | 0.00 | 3,167 | 2,699 | 0.83 | -0.09 | 0.00 | -0.72 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 362.50 | 1.48 | 1.67 | 1.58 | 1.46 | -0.59 | -28.78% | 0.00 | 831 | 890 | 0.82 | -0.10 | 0.00 | -0.78 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 365.00 | 1.78 | 1.93 | 1.86 | 1.85 | -0.30 | -13.96% | 0.01 | 1,875 | 1,130 | 0.81 | -0.11 | 0.01 | -0.84 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 367.50 | 2.00 | 2.15 | 2.08 | 2.12 | -0.13 | -5.78% | 0.01 | 1,247 | 751 | 0.80 | -0.12 | 0.01 | -0.91 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 370.00 | 2.35 | 2.51 | 2.43 | 2.39 | -0.07 | -2.85% | 0.01 | 5,401 | 2,585 | 0.80 | -0.14 | 0.01 | -0.97 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 372.50 | 2.62 | 2.87 | 2.75 | 2.67 | -0.68 | -20.30% | 0.01 | 566 | 271 | 0.80 | -0.15 | 0.01 | -1.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 375.00 | 3.00 | 3.25 | 3.13 | 3.08 | +0.12 | +4.06% | 0.01 | 1,871 | 1,493 | 0.79 | -0.17 | 0.01 | -1.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 377.50 | 3.50 | 3.65 | 3.58 | 3.55 | +0.12 | +3.50% | 0.01 | 747 | 352 | 0.78 | -0.19 | 0.01 | -1.16 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 380.00 | 3.90 | 4.10 | 4.00 | 4.05 | +0.55 | +15.72% | 0.01 | 9,725 | 14,260 | 0.77 | -0.21 | 0.01 | -1.22 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 382.50 | 4.50 | 4.80 | 4.65 | 4.66 | +0.77 | +19.80% | 0.01 | 4,698 | 4,827 | 0.77 | -0.23 | 0.01 | -1.28 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 385.00 | 5.10 | 5.30 | 5.20 | 5.18 | +0.89 | +20.75% | 0.01 | 5,810 | 1,142 | 0.76 | -0.26 | 0.01 | -1.34 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 387.50 | 5.55 | 6.00 | 5.78 | 5.52 | +0.52 | +10.40% | 0.01 | 1,364 | 330 | 0.75 | -0.28 | 0.01 | -1.39 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 390.00 | 6.50 | 6.70 | 6.60 | 6.61 | +1.47 | +28.60% | 0.02 | 5,340 | 2,122 | 0.75 | -0.31 | 0.01 | -1.44 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 392.50 | 7.20 | 7.50 | 7.35 | 7.10 | +0.56 | +8.57% | 0.02 | 914 | 609 | 0.74 | -0.34 | 0.01 | -1.48 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 395.00 | 8.05 | 8.40 | 8.23 | 8.15 | +1.95 | +31.46% | 0.02 | 2,779 | 1,643 | 0.74 | -0.36 | 0.01 | -1.51 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 397.50 | 9.00 | 9.35 | 9.18 | 8.80 | +2.10 | +31.35% | 0.02 | 1,230 | 708 | 0.73 | -0.40 | 0.01 | -1.54 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 400.00 | 10.15 | 10.40 | 10.28 | 10.15 | +2.77 | +37.54% | 0.03 | 24,596 | 6,402 | 0.73 | -0.43 | 0.01 | -1.56 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 402.50 | 10.90 | 11.50 | 11.20 | 11.30 | +3.19 | +39.34% | 0.03 | 1,077 | 607 | 0.72 | -0.46 | 0.01 | -1.57 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 405.00 | 12.30 | 12.85 | 12.58 | 12.60 | +3.77 | +42.70% | 0.03 | 2,835 | 942 | 0.72 | -0.49 | 0.01 | -1.58 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 407.50 | 13.45 | 14.20 | 13.83 | 13.67 | +3.86 | +39.35% | 0.03 | 1,182 | 918 | 0.71 | -0.52 | 0.01 | -1.57 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 410.00 | 14.90 | 15.40 | 15.15 | 15.05 | +4.63 | +44.44% | 0.04 | 3,927 | 1,869 | 0.71 | -0.56 | 0.01 | -1.56 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 412.50 | 16.20 | 16.85 | 16.53 | 15.93 | +4.63 | +40.98% | 0.04 | 765 | 508 | 0.71 | -0.59 | 0.01 | -1.54 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 415.00 | 17.90 | 18.40 | 18.15 | 17.83 | +5.55 | +45.20% | 0.04 | 2,462 | 1,717 | 0.70 | -0.62 | 0.01 | -1.51 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 417.50 | 19.50 | 20.05 | 19.78 | 19.50 | +6.05 | +44.99% | 0.05 | 2,212 | 1,595 | 0.71 | -0.65 | 0.01 | -1.47 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 420.00 | 21.15 | 21.75 | 21.45 | 21.50 | +7.15 | +49.83% | 0.05 | 4,381 | 3,596 | 0.70 | -0.68 | 0.01 | -1.42 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 422.50 | 22.80 | 23.65 | 23.23 | 21.50 | +5.70 | +36.08% | 0.05 | 1,669 | 387 | 0.71 | -0.71 | 0.01 | -1.37 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 425.00 | 24.80 | 25.35 | 25.08 | 25.00 | +8.25 | +49.26% | 0.06 | 1,463 | 942 | 0.70 | -0.73 | 0.01 | -1.31 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 427.50 | 26.60 | 27.75 | 27.18 | 25.68 | +7.59 | +41.96% | 0.06 | 555 | 796 | 0.69 | -0.76 | 0.01 | -1.25 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 430.00 | 28.65 | 29.25 | 28.95 | 28.85 | +9.40 | +48.33% | 0.07 | 2,339 | 6,850 | 0.69 | -0.78 | 0.01 | -1.18 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 432.50 | 30.40 | 31.45 | 30.93 | 29.70 | +8.27 | +38.60% | 0.07 | 322 | 368 | 0.70 | -0.80 | 0.01 | -1.11 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 435.00 | 32.90 | 33.65 | 33.28 | 33.50 | +10.79 | +47.52% | 0.08 | 187 | 1,361 | 0.70 | -0.83 | 0.01 | -1.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 437.50 | 35.05 | 35.60 | 35.33 | 33.80 | +9.30 | +37.96% | 0.08 | 95 | 693 | 0.68 | -0.84 | 0.01 | -0.97 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 440.00 | 36.95 | 37.90 | 37.43 | 37.29 | +11.19 | +42.88% | 0.09 | 1,262 | 1,981 | 0.69 | -0.86 | 0.01 | -0.90 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 442.50 | 37.60 | 40.65 | 39.13 | 39.44 | +8.65 | +28.10% | 0.09 | 122 | 307 | 0.60 | -0.88 | 0.01 | -0.83 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 445.00 | 41.15 | 42.65 | 41.90 | 42.00 | +13.00 | +44.83% | 0.09 | 56 | 450 | 0.69 | -0.89 | 0.01 | -0.76 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 447.50 | 42.55 | 45.00 | 43.78 | 41.54 | +8.34 | +25.12% | 0.10 | 33 | 170 | 0.63 | -0.91 | 0.01 | -0.70 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 450.00 | 45.75 | 47.25 | 46.50 | 46.02 | +13.07 | +39.67% | 0.10 | 2,063 | 2,065 | 0.68 | -0.92 | 0.01 | -0.64 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 452.50 | 47.00 | 49.70 | 48.35 | 46.55 | +10.47 | +29.02% | 0.11 | 23 | 163 | 0.59 | -0.93 | 0.00 | -0.58 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 455.00 | 50.70 | 52.00 | 51.35 | 50.82 | +14.02 | +38.10% | 0.11 | 47 | 639 | 0.66 | -0.94 | 0.00 | -0.53 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 457.50 | 51.70 | 54.35 | 53.03 | 52.00 | +9.85 | +23.37% | 0.12 | 10 | 155 | 0.81 | -0.94 | 0.00 | -0.48 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 460.00 | 55.50 | 56.50 | 56.00 | 54.42 | +11.86 | +27.87% | 0.12 | 604 | 434 | 0.62 | -0.95 | 0.00 | -0.44 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 462.50 | 56.55 | 59.55 | 58.05 | 55.30 | +8.71 | +18.70% | 0.13 | 17 | 197 | 0.99 | -0.96 | 0.00 | -0.40 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 465.00 | 59.50 | 61.35 | 60.43 | 59.62 | +11.47 | +23.83% | 0.13 | 35 | 191 | 0.83 | -0.96 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 467.50 | 61.40 | 63.80 | 62.60 | 62.70 | +11.18 | +21.70% | 0.13 | 36 | 206 | 0.84 | -0.97 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 470.00 | 64.50 | 66.50 | 65.50 | 64.95 | +13.26 | +25.66% | 0.14 | 511 | 414 | 0.90 | -0.97 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 472.50 | 66.30 | 69.20 | 67.75 | 62.31 | +9.70 | +18.44% | 0.14 | 8 | 59 | 1.07 | -0.97 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 475.00 | 70.15 | 71.10 | 70.63 | 64.33 | +6.32 | +10.90% | 0.15 | 9 | 40 | 1.04 | -0.98 | 0.00 | -0.26 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 477.50 | 71.25 | 74.20 | 72.73 | 70.87 | +10.54 | +17.48% | 0.15 | 22 | 21 | 1.10 | -0.98 | 0.00 | -0.23 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 480.00 | 74.50 | 76.35 | 75.43 | 74.56 | +10.20 | +15.85% | 0.16 | 17 | 282 | 0.94 | -0.98 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 482.50 | 76.20 | 79.10 | 77.65 | 77.48 | +19.06 | +32.63% | 0.16 | 6 | 5 | 1.10 | -0.98 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 485.00 | 79.75 | 81.45 | 80.60 | 64.48 | +0.21 | +0.33% | 0.17 | 3 | 24 | 0.92 | -0.98 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 487.50 | 82.05 | 83.80 | 82.93 | 82.38 | +15.84 | +23.81% | 0.17 | 13 | 19 | 1.13 | -0.99 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 490.00 | 84.50 | 86.65 | 85.58 | 83.47 | +10.62 | +14.58% | 0.17 | 7 | 79 | 1.21 | -0.99 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 492.50 | 86.15 | 88.80 | 87.48 | 74.00 | -1.25 | -1.67% | 0.18 | 3 | 10 | 1.22 | -0.99 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 495.00 | 89.40 | 91.40 | 90.40 | 88.65 | +11.71 | +15.22% | 0.18 | 3 | 354 | 1.03 | -0.99 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 497.50 | 91.15 | 93.50 | 92.33 | 79.54 | +3.45 | +4.54% | 0.19 | 9 | 27 | 1.28 | -0.99 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 500.00 | 93.65 | 95.95 | 94.80 | 96.00 | +17.43 | +22.19% | 0.19 | 6 | 87 | 1.17 | -0.99 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 502.50 | 96.05 | 99.00 | 97.53 | 56.85 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.35 | -0.99 | 0.00 | -0.09 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 505.00 | 99.65 | 101.40 | 100.53 | 98.58 | +39.08 | +65.69% | 0.20 | 3 | 29 | 1.06 | -0.99 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 507.50 | 100.90 | 104.15 | 102.53 | 101.05 | +27.50 | +37.39% | 0.20 | 2 | 2 | 1.27 | -1.00 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 510.00 | 104.50 | 106.40 | 105.45 | 85.80 | +12.55 | +17.14% | 0.21 | 3 | 12 | 1.36 | -1.00 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 512.50 | 106.05 | 108.90 | 107.48 | 109.50 | +42.50 | +63.44% | 0.21 | 4 | 13 | 1.44 | -1.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 515.00 | 108.95 | 111.45 | 110.20 | 112.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.04 | 3/12/2026 | 3/23/2026 4:00:04 PM EST |
| 517.50 | 110.95 | 114.15 | 112.55 | 94.95 | +23.65 | +33.17% | 0.22 | 4 | 12 | 1.48 | -1.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 520.00 | 113.30 | 116.50 | 114.90 | 75.75 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.18 | -1.00 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 522.50 | 115.70 | 119.20 | 117.45 | 98.70 | +19.65 | +24.86% | 0.22 | 3 | 5 | 1.42 | -1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 525.00 | 118.30 | 121.35 | 119.83 | 68.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.48 | -1.00 | 0.00 | -0.02 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 527.50 | 120.80 | 123.50 | 122.15 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 530.00 | 123.30 | 126.55 | 124.93 | 107.90 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.37 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 532.50 | 125.95 | 128.90 | 127.43 | 107.45 | % | 0.24 | 2 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 535.00 | 128.30 | 131.55 | 129.93 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 537.50 | 131.15 | 134.05 | 132.60 | 112.25 | % | 0.25 | 3 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 540.00 | 133.55 | 136.70 | 135.13 | 133.16 | -2.34 | -1.73% | 0.25 | 260 | 34 | 1.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 542.50 | 136.15 | 139.25 | 137.70 | 137.12 | % | 0.25 | 3 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 545.00 | 138.45 | 141.40 | 139.93 | 139.60 | +19.25 | +16.00% | 0.26 | 1 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 547.50 | 140.95 | 144.05 | 142.50 | 124.25 | -0.25 | -0.21% | 0.26 | 3 | 2 | 1.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 550.00 | 143.25 | 146.55 | 144.90 | 143.16 | +29.25 | +25.68% | 0.26 | 225 | 37 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 552.50 | 145.80 | 149.05 | 147.43 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 555.00 | 148.55 | 151.35 | 149.95 | 149.57 | % | 0.27 | 24 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 557.50 | 151.05 | 154.00 | 152.53 | 152.05 | +33.37 | +28.12% | 0.27 | 3 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 560.00 | 153.55 | 156.40 | 154.98 | 153.10 | +31.97 | +26.40% | 0.28 | 35 | 5 | 1.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 570.00 | 163.45 | 166.50 | 164.98 | 164.50 | +15.80 | +10.63% | 0.29 | 27 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 580.00 | 173.45 | 176.50 | 174.98 | 174.48 | +35.26 | +25.33% | 0.30 | 14 | 8 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 590.00 | 183.65 | 186.85 | 185.25 | 184.48 | +47.93 | +35.11% | 0.31 | 15 | 10 | 2.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 600.00 | 193.20 | 196.65 | 194.93 | 177.20 | +31.20 | +21.37% | 0.32 | 20 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 605.00 | 198.45 | 201.55 | 200.00 | 160.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 610.00 | 203.35 | 206.55 | 204.95 | 147.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 615.00 | 208.45 | 211.55 | 210.00 | 170.52 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 620.00 | 213.30 | 216.50 | 214.90 | 175.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 625.00 | 218.45 | 221.50 | 219.98 | 223.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:04 PM EST |
| 630.00 | 223.35 | 226.55 | 224.95 | 217.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:04 PM EST |
| 635.00 | 228.35 | 231.50 | 229.93 | % | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 640.00 | 233.45 | 236.55 | 235.00 | 219.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 645.00 | 238.35 | 241.55 | 239.95 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 650.00 | 243.30 | 246.40 | 244.85 | 241.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:04 PM EST |
| 660.00 | 253.45 | 256.75 | 255.10 | 258.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:04 PM EST |
| 670.00 | 263.45 | 266.55 | 265.00 | 266.47 | +30.42 | +12.89% | 0.40 | 1 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 680.00 | 273.35 | 276.75 | 275.05 | 277.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:04 PM EST |
| 690.00 | 283.35 | 286.50 | 284.93 | % | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 700.00 | 293.35 | 296.40 | 294.88 | 320.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:04 PM EST |
| 710.00 | 303.45 | 306.50 | 304.98 | % | 0.43 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 720.00 | 313.35 | 316.40 | 314.88 | % | 0.44 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 730.00 | 323.30 | 326.50 | 324.90 | 302.30 | % | 0.45 | 1 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 740.00 | 333.35 | 336.55 | 334.95 | % | 0.45 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 750.00 | 343.35 | 346.45 | 344.90 | % | 0.46 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 760.00 | 353.35 | 356.75 | 355.05 | % | 0.47 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 770.00 | 363.45 | 366.55 | 365.00 | % | 0.47 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 780.00 | 373.30 | 376.45 | 374.88 | % | 0.48 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |