Options Chain for MICRON TECHNOLOGY INC COM (MU) - $694.79 as of 11/9/2026 5:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 376.70 | 390.70 | 383.70 | % | 1.10 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 360.00 | 366.20 | 380.70 | 373.45 | % | 1.04 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 370.00 | 356.70 | 368.45 | 362.58 | 357.47 | % | 0.98 | 2 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST | |
| 380.00 | 346.45 | 360.20 | 353.33 | % | 0.93 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 390.00 | 336.20 | 350.70 | 343.45 | % | 0.88 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 400.00 | 326.50 | 339.05 | 332.78 | % | 0.83 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 405.00 | 321.70 | 335.70 | 328.70 | % | 0.81 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 410.00 | 316.70 | 330.70 | 323.70 | % | 0.79 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 415.00 | 312.10 | 325.70 | 318.90 | % | 0.77 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 420.00 | 306.60 | 318.45 | 312.53 | % | 0.74 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 425.00 | 301.65 | 314.45 | 308.05 | % | 0.72 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 430.00 | 296.65 | 310.20 | 303.43 | % | 0.71 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 435.00 | 291.20 | 305.20 | 298.20 | % | 0.69 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 440.00 | 286.20 | 300.20 | 293.20 | % | 0.67 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 445.00 | 281.25 | 295.70 | 288.48 | % | 0.65 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 450.00 | 276.75 | 290.75 | 283.75 | % | 0.63 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 455.00 | 271.85 | 285.70 | 278.78 | % | 0.61 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 460.00 | 266.25 | 280.25 | 273.25 | % | 0.59 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 465.00 | 261.55 | 275.70 | 268.63 | % | 0.58 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 470.00 | 256.25 | 271.00 | 263.63 | % | 0.56 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 475.00 | 251.70 | 265.75 | 258.73 | % | 0.54 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 480.00 | 246.25 | 260.25 | 253.25 | % | 0.53 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 485.00 | 241.65 | 255.75 | 248.70 | % | 0.51 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 490.00 | 236.25 | 248.50 | 242.38 | % | 0.49 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 495.00 | 231.40 | 244.95 | 238.18 | % | 0.48 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 500.00 | 226.70 | 237.80 | 232.25 | 175.35 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.44 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 505.00 | 221.65 | 233.35 | 227.50 | % | 0.45 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 507.50 | 219.25 | 233.10 | 226.18 | 231.40 | % | 0.45 | 1 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST | |
| 510.00 | 216.55 | 228.60 | 222.58 | 228.97 | +64.22 | +38.98% | 0.44 | 1 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 512.50 | 214.25 | 227.80 | 221.03 | % | 0.43 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 515.00 | 211.75 | 224.95 | 218.35 | % | 0.42 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 517.50 | 209.25 | 221.40 | 215.33 | % | 0.42 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 520.00 | 206.60 | 219.15 | 212.88 | 149.63 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 522.50 | 204.10 | 218.30 | 211.20 | 215.45 | % | 0.40 | 2 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST | |
| 525.00 | 201.75 | 213.55 | 207.65 | 213.05 | % | 0.40 | 2 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST | |
| 527.50 | 199.05 | 213.35 | 206.20 | % | 0.39 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 530.00 | 196.55 | 208.60 | 202.58 | 141.17 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 532.50 | 194.25 | 206.10 | 200.18 | % | 0.38 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 535.00 | 191.80 | 205.85 | 198.83 | % | 0.37 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 537.50 | 189.30 | 198.90 | 194.10 | % | 0.36 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 540.00 | 186.65 | 200.05 | 193.35 | 198.10 | +57.37 | +40.77% | 0.36 | 2 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 542.50 | 184.15 | 193.65 | 188.90 | 195.65 | % | 0.35 | 2 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST | |
| 545.00 | 181.80 | 191.25 | 186.53 | % | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 547.50 | 179.25 | 191.25 | 185.25 | % | 0.34 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 550.00 | 176.90 | 189.10 | 183.00 | 131.63 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.61 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 552.50 | 174.40 | 186.15 | 180.28 | % | 0.33 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 555.00 | 171.70 | 181.55 | 176.63 | % | 0.32 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 11/9/2026 4:00:11 PM EST | |||
| 557.50 | 169.30 | 182.50 | 175.90 | % | 0.32 | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 11/9/2026 4:00:11 PM EST | |||
| 560.00 | 166.80 | 179.30 | 173.05 | 121.37 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.48 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 562.50 | 164.35 | 176.45 | 170.40 | % | 0.30 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 11/9/2026 4:00:11 PM EST | |||
| 565.00 | 161.95 | 172.15 | 167.05 | % | 0.30 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 11/9/2026 4:00:11 PM EST | |||
| 567.50 | 159.30 | 172.55 | 165.93 | % | 0.29 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 11/9/2026 4:00:11 PM EST | |||
| 570.00 | 156.90 | 168.70 | 162.80 | 104.75 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.36 | 1.00 | 0.00 | -0.02 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 572.50 | 154.50 | 166.25 | 160.38 | % | 0.28 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.02 | 11/9/2026 4:00:11 PM EST | |||
| 575.00 | 152.00 | 163.75 | 157.88 | % | 0.27 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.03 | 11/9/2026 4:00:11 PM EST | |||
| 577.50 | 149.55 | 162.10 | 155.83 | % | 0.27 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.03 | 11/9/2026 4:00:11 PM EST | |||
| 580.00 | 147.05 | 159.60 | 153.33 | 159.00 | +26.30 | +19.82% | 0.26 | 1 | 3 | 2.23 | 1.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 582.50 | 144.55 | 156.75 | 150.65 | % | 0.26 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.05 | 11/9/2026 4:00:11 PM EST | |||
| 585.00 | 142.10 | 154.45 | 148.28 | % | 0.25 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.05 | 11/9/2026 4:00:11 PM EST | |||
| 587.50 | 139.50 | 152.60 | 146.05 | % | 0.25 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.06 | 11/9/2026 4:00:11 PM EST | |||
| 590.00 | 137.10 | 148.85 | 142.98 | 104.10 | +13.85 | +15.35% | 0.24 | 1 | 2 | 2.12 | 1.00 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 592.50 | 134.65 | 146.50 | 140.58 | % | 0.24 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.09 | 11/9/2026 4:00:11 PM EST | |||
| 595.00 | 132.10 | 144.45 | 138.28 | % | 0.23 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.10 | 11/9/2026 4:00:11 PM EST | |||
| 597.50 | 129.70 | 141.50 | 135.60 | % | 0.23 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.12 | 11/9/2026 4:00:11 PM EST | |||
| 600.00 | 129.80 | 138.95 | 134.38 | 139.21 | +37.81 | +37.29% | 0.22 | 1 | 37 | 2.00 | 0.99 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 602.50 | 125.10 | 136.50 | 130.80 | 134.00 | % | 0.22 | 6 | 0 | 1.97 | 0.99 | 0.00 | -0.17 | 11/9/2026 | 11/9/2026 4:00:11 PM EST | |
| 605.00 | 122.20 | 134.15 | 128.18 | % | 0.21 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.19 | 11/9/2026 4:00:11 PM EST | |||
| 607.50 | 119.75 | 131.55 | 125.65 | % | 0.21 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.22 | 11/9/2026 4:00:11 PM EST | |||
| 610.00 | 118.65 | 129.10 | 123.88 | 125.80 | +43.10 | +52.12% | 0.20 | 9 | 27 | 1.89 | 0.99 | 0.00 | -0.26 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 612.50 | 114.85 | 126.65 | 120.75 | 83.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.86 | 0.99 | 0.00 | -0.30 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 615.00 | 112.45 | 124.20 | 118.33 | % | 0.19 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.34 | 11/9/2026 4:00:11 PM EST | |||
| 617.50 | 110.00 | 121.85 | 115.93 | 78.60 | % | 0.19 | 1 | 0 | 1.81 | 0.98 | 0.00 | -0.39 | 11/9/2026 | 11/9/2026 4:00:11 PM EST | |
| 620.00 | 109.60 | 119.30 | 114.45 | 109.79 | +32.34 | +41.76% | 0.18 | 4 | 20 | 1.78 | 0.98 | 0.00 | -0.45 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 622.50 | 104.90 | 116.90 | 110.90 | % | 0.18 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.51 | 11/9/2026 4:00:11 PM EST | |||
| 625.00 | 102.50 | 114.45 | 108.48 | 75.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.73 | 0.98 | 0.00 | -0.58 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 627.50 | 100.30 | 110.95 | 105.63 | % | 0.17 | 0 | 0 | 1.67 | 0.97 | 0.00 | -0.65 | 11/9/2026 4:00:11 PM EST | |||
| 630.00 | 100.10 | 107.20 | 103.65 | 102.73 | +35.39 | +52.56% | 0.16 | 4 | 28 | 1.59 | 0.97 | 0.00 | -0.73 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 632.50 | 98.05 | 104.45 | 101.25 | 68.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.59 | 0.97 | 0.00 | -0.82 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 635.00 | 95.60 | 103.90 | 99.75 | % | 0.16 | 0 | 0 | 1.57 | 0.96 | 0.00 | -0.93 | 11/9/2026 4:00:11 PM EST | |||
| 637.50 | 93.20 | 101.50 | 97.35 | 68.15 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.56 | 0.96 | 0.00 | -1.03 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 640.00 | 90.80 | 96.90 | 93.85 | 93.90 | +28.35 | +43.25% | 0.15 | 11 | 135 | 1.53 | 0.96 | 0.00 | -1.16 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 642.50 | 88.45 | 96.05 | 92.25 | 58.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.52 | 0.95 | 0.00 | -1.29 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 645.00 | 86.05 | 93.85 | 89.95 | 61.20 | -0.84 | -1.36% | 0.14 | 1 | 2 | 1.50 | 0.95 | 0.00 | -1.45 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 647.50 | 83.70 | 92.35 | 88.03 | 57.65 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.48 | 0.94 | 0.00 | -1.60 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 650.00 | 81.35 | 88.65 | 85.00 | 89.70 | +35.20 | +64.59% | 0.13 | 28 | 417 | 1.47 | 0.94 | 0.00 | -1.78 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 652.50 | 79.00 | 85.20 | 82.10 | 50.50 | -1.35 | -2.61% | 0.13 | 1 | 2 | 1.44 | 0.93 | 0.00 | -1.96 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 655.00 | 76.65 | 84.55 | 80.60 | 57.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.43 | 0.93 | 0.00 | -2.17 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 657.50 | 74.35 | 82.30 | 78.33 | 52.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.41 | 0.92 | 0.00 | -2.35 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 660.00 | 72.00 | 79.95 | 75.98 | 49.00 | 0.00 | 0.00% | 0.12 | 0 | 68 | 1.40 | 0.91 | 0.00 | -2.49 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 662.50 | 69.75 | 76.25 | 73.00 | 65.95 | +17.10 | +35.01% | 0.11 | 2 | 1 | 1.39 | 0.90 | 0.00 | -2.63 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 665.00 | 67.50 | 73.90 | 70.70 | 62.60 | +15.87 | +33.97% | 0.11 | 1 | 12 | 1.37 | 0.90 | 0.00 | -2.77 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 667.50 | 65.25 | 71.70 | 68.48 | 45.85 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.36 | 0.89 | 0.00 | -2.91 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 670.00 | 63.00 | 69.50 | 66.25 | 68.50 | +24.85 | +56.93% | 0.10 | 32 | 423 | 1.34 | 0.88 | 0.00 | -3.06 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 672.50 | 62.15 | 67.35 | 64.75 | 64.50 | +21.85 | +51.24% | 0.10 | 3 | 12 | 1.33 | 0.87 | 0.00 | -3.20 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 675.00 | 58.60 | 66.60 | 62.60 | 57.95 | +17.60 | +43.62% | 0.09 | 6 | 21 | 1.15 | 0.86 | 0.00 | -3.35 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 677.50 | 57.30 | 63.85 | 60.58 | 68.60 | +31.00 | +82.45% | 0.09 | 7 | 17 | 1.14 | 0.85 | 0.00 | -3.49 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 680.00 | 56.20 | 61.35 | 58.78 | 57.17 | +21.11 | +58.55% | 0.09 | 118 | 131 | 1.08 | 0.84 | 0.00 | -3.63 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 682.50 | 54.50 | 61.00 | 57.75 | 51.00 | +16.00 | +45.72% | 0.08 | 15 | 164 | 1.14 | 0.83 | 0.00 | -3.78 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 685.00 | 50.35 | 55.65 | 53.00 | 59.00 | +24.35 | +70.28% | 0.08 | 129 | 288 | 0.96 | 0.82 | 0.00 | -3.91 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 687.50 | 49.30 | 53.45 | 51.38 | 51.75 | +20.75 | +66.94% | 0.07 | 52 | 150 | 1.06 | 0.81 | 0.00 | -4.05 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 690.00 | 50.05 | 50.80 | 50.43 | 50.20 | +19.03 | +61.06% | 0.07 | 297 | 328 | 1.06 | 0.80 | 0.01 | -4.18 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 692.50 | 48.10 | 48.90 | 48.50 | 43.95 | +13.93 | +46.41% | 0.07 | 37 | 142 | 1.05 | 0.78 | 0.01 | -4.31 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 695.00 | 46.25 | 46.70 | 46.48 | 45.60 | +16.60 | +57.25% | 0.07 | 304 | 314 | 1.05 | 0.77 | 0.01 | -4.44 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 697.50 | 44.20 | 45.20 | 44.70 | 49.60 | +22.47 | +82.83% | 0.06 | 115 | 127 | 1.04 | 0.76 | 0.01 | -4.55 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 700.00 | 42.35 | 42.85 | 42.60 | 42.51 | +17.00 | +66.65% | 0.06 | 652 | 348 | 1.03 | 0.74 | 0.01 | -4.67 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 702.50 | 40.60 | 41.20 | 40.90 | 44.65 | +19.40 | +76.84% | 0.06 | 288 | 134 | 1.03 | 0.73 | 0.01 | -4.77 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 705.00 | 38.60 | 39.55 | 39.08 | 39.00 | +14.97 | +62.30% | 0.06 | 726 | 114 | 1.03 | 0.71 | 0.01 | -4.88 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 707.50 | 36.85 | 37.85 | 37.35 | 36.30 | +11.15 | +44.34% | 0.05 | 234 | 52 | 1.02 | 0.70 | 0.01 | -4.97 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 710.00 | 35.35 | 35.65 | 35.50 | 35.80 | +14.55 | +68.48% | 0.05 | 528 | 154 | 1.02 | 0.68 | 0.01 | -5.05 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 712.50 | 33.55 | 34.00 | 33.78 | 33.90 | +12.89 | +61.36% | 0.05 | 670 | 63 | 1.02 | 0.66 | 0.01 | -5.13 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 715.00 | 32.00 | 32.30 | 32.15 | 31.40 | +11.95 | +61.44% | 0.04 | 513 | 244 | 1.01 | 0.65 | 0.01 | -5.19 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 717.50 | 30.40 | 30.85 | 30.63 | 29.70 | +10.10 | +51.54% | 0.04 | 351 | 88 | 1.01 | 0.63 | 0.01 | -5.25 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 720.00 | 28.90 | 29.15 | 29.03 | 29.03 | +10.59 | +57.43% | 0.04 | 3,002 | 279 | 1.00 | 0.61 | 0.01 | -5.30 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 722.50 | 27.35 | 29.10 | 28.23 | 27.57 | +10.32 | +59.83% | 0.04 | 610 | 85 | 1.00 | 0.60 | 0.01 | -5.34 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 725.00 | 25.90 | 26.05 | 25.98 | 26.25 | +9.85 | +60.07% | 0.04 | 1,599 | 166 | 0.99 | 0.58 | 0.01 | -5.36 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 727.50 | 24.55 | 24.65 | 24.60 | 24.55 | +9.30 | +60.99% | 0.03 | 1,160 | 120 | 0.99 | 0.56 | 0.01 | -5.38 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 730.00 | 23.05 | 23.35 | 23.20 | 23.00 | +7.65 | +49.84% | 0.03 | 3,813 | 111 | 0.99 | 0.54 | 0.01 | -5.38 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 732.50 | 21.80 | 21.95 | 21.88 | 21.50 | +7.80 | +56.94% | 0.03 | 1,621 | 177 | 0.98 | 0.52 | 0.01 | -5.38 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 735.00 | 20.45 | 20.65 | 20.55 | 20.51 | +7.21 | +54.22% | 0.03 | 3,907 | 188 | 0.98 | 0.50 | 0.01 | -5.35 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 737.50 | 19.25 | 19.40 | 19.33 | 19.15 | +6.29 | +48.92% | 0.03 | 1,495 | 121 | 0.98 | 0.49 | 0.01 | -5.33 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 740.00 | 18.05 | 18.60 | 18.33 | 18.25 | +6.25 | +52.09% | 0.02 | 3,795 | 238 | 0.97 | 0.47 | 0.01 | -5.28 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 742.50 | 16.85 | 17.05 | 16.95 | 17.00 | +6.50 | +61.91% | 0.02 | 1,319 | 153 | 0.97 | 0.45 | 0.01 | -5.24 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 745.00 | 15.75 | 16.60 | 16.18 | 15.83 | +5.26 | +49.77% | 0.02 | 1,104 | 76 | 0.96 | 0.43 | 0.01 | -5.17 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 747.50 | 14.60 | 15.05 | 14.83 | 14.44 | +4.49 | +45.13% | 0.02 | 453 | 88 | 0.96 | 0.41 | 0.01 | -5.10 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 750.00 | 13.75 | 13.90 | 13.83 | 13.85 | +4.45 | +47.34% | 0.02 | 6,615 | 728 | 0.96 | 0.39 | 0.01 | -5.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 755.00 | 11.85 | 12.05 | 11.95 | 12.05 | +4.12 | +51.96% | 0.02 | 1,414 | 179 | 0.95 | 0.36 | 0.01 | -4.82 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 760.00 | 10.15 | 10.35 | 10.25 | 10.35 | +2.85 | +38.00% | 0.01 | 1,494 | 809 | 0.94 | 0.32 | 0.01 | -4.60 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 765.00 | 8.70 | 9.10 | 8.90 | 8.66 | +2.41 | +38.56% | 0.01 | 962 | 104 | 0.94 | 0.29 | 0.01 | -4.35 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 770.00 | 7.35 | 7.50 | 7.43 | 7.40 | +1.50 | +25.43% | 0.01 | 2,949 | 115 | 0.93 | 0.26 | 0.01 | -4.07 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 775.00 | 6.25 | 6.35 | 6.30 | 6.11 | +1.11 | +22.20% | 0.01 | 1,671 | 88 | 0.93 | 0.23 | 0.01 | -3.79 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 780.00 | 5.20 | 5.30 | 5.25 | 5.15 | +0.75 | +17.05% | 0.01 | 6,079 | 343 | 0.93 | 0.20 | 0.01 | -3.49 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 785.00 | 4.35 | 4.45 | 4.40 | 4.47 | +0.17 | +3.96% | 0.01 | 1,192 | 145 | 0.92 | 0.17 | 0.00 | -3.19 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 790.00 | 3.60 | 3.70 | 3.65 | 3.60 | +0.11 | +3.16% | 0.00 | 1,332 | 132 | 0.92 | 0.15 | 0.00 | -2.90 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 795.00 | 2.99 | 3.05 | 3.02 | 3.05 | 0.00 | 0.00% | 0.00 | 1,391 | 291 | 0.92 | 0.13 | 0.00 | -2.61 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 800.00 | 2.47 | 2.49 | 2.48 | 2.45 | -0.36 | -12.82% | 0.00 | 8,310 | 1,019 | 0.92 | 0.11 | 0.00 | -2.33 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 805.00 | 2.02 | 2.15 | 2.09 | 2.00 | -0.30 | -13.05% | 0.00 | 1,820 | 145 | 0.92 | 0.09 | 0.00 | -2.07 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 810.00 | 1.64 | 1.71 | 1.68 | 1.66 | -0.34 | -17.00% | 0.00 | 1,642 | 150 | 0.92 | 0.08 | 0.00 | -1.70 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 815.00 | 1.35 | 1.38 | 1.37 | 1.37 | -0.23 | -14.38% | 0.00 | 1,192 | 655 | 0.92 | 0.07 | 0.00 | -1.39 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 820.00 | 1.10 | 1.12 | 1.11 | 1.11 | -0.47 | -29.75% | 0.00 | 982 | 336 | 0.92 | 0.06 | 0.00 | -1.12 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 825.00 | 0.86 | 0.95 | 0.91 | 0.96 | -0.52 | -35.14% | 0.00 | 542 | 245 | 0.92 | 0.05 | 0.00 | -0.91 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 830.00 | 0.70 | 0.78 | 0.74 | 0.76 | -0.52 | -40.63% | 0.00 | 754 | 307 | 0.92 | 0.04 | 0.00 | -0.72 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 835.00 | 0.52 | 0.69 | 0.61 | 0.62 | -0.48 | -43.64% | 0.00 | 589 | 184 | 0.92 | 0.03 | 0.00 | -0.58 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 840.00 | 0.47 | 0.54 | 0.51 | 0.51 | -0.37 | -42.05% | 0.00 | 348 | 288 | 0.93 | 0.03 | 0.00 | -0.46 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 845.00 | 0.30 | 0.53 | 0.42 | 0.09 | -0.76 | -89.42% | 0.00 | 204 | 85 | 0.93 | 0.02 | 0.00 | -0.36 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 850.00 | 0.32 | 0.39 | 0.36 | 0.35 | -0.30 | -46.16% | 0.00 | 1,336 | 316 | 0.94 | 0.02 | 0.00 | -0.29 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 855.00 | 0.23 | 0.36 | 0.30 | 0.30 | -0.39 | -56.53% | 0.00 | 198 | 277 | 0.94 | 0.01 | 0.00 | -0.22 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 860.00 | 0.16 | 0.22 | 0.19 | 0.21 | -0.34 | -61.82% | 0.00 | 590 | 389 | 0.94 | 0.01 | 0.00 | -0.18 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 865.00 | 0.06 | 0.28 | 0.17 | 0.21 | -0.19 | -47.50% | 0.00 | 146 | 461 | 0.97 | 0.01 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 870.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.25 | -59.53% | 0.00 | 150 | 296 | 0.98 | 0.01 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 875.00 | 0.03 | 0.18 | 0.11 | 0.12 | -0.32 | -72.73% | 0.00 | 135 | 188 | 0.93 | 0.01 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 880.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.33 | -82.50% | 0.00 | 185 | 543 | 0.97 | 0.00 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 885.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.22 | -64.71% | 0.00 | 117 | 131 | 0.98 | 0.00 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 890.00 | 0.03 | 0.09 | 0.06 | 0.09 | -0.15 | -62.50% | 0.00 | 20 | 132 | 0.97 | 0.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 895.00 | 0.03 | 0.13 | 0.08 | 0.11 | -0.19 | -63.34% | 0.00 | 25 | 73 | 1.01 | 0.00 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 900.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.18 | -78.27% | 0.00 | 746 | 1,757 | 1.03 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 905.00 | 0.01 | 0.29 | 0.15 | 0.06 | -0.17 | -73.92% | 0.00 | 46 | 105 | 1.08 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 910.00 | 0.01 | 0.29 | 0.15 | 0.06 | -0.09 | -60.00% | 0.00 | 65 | 70 | 1.10 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 915.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 147 | 100 | 1.05 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 920.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 62 | 141 | 1.04 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 925.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 11 | 143 | 1.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 930.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 257 | 259 | 1.09 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 935.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.12 | -66.67% | 0.00 | 14 | 66 | 1.12 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 940.00 | 0.00 | 0.79 | 0.40 | 0.03 | -0.11 | -78.58% | 0.00 | 83 | 53 | 1.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 945.00 | 0.00 | 0.42 | 0.21 | 0.03 | -0.10 | -76.93% | 0.00 | 13 | 79 | 1.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 950.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 125 | 409 | 1.33 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 955.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 127 | 74 | 1.26 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 960.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 88 | 144 | 1.21 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 965.00 | 0.00 | 0.46 | 0.23 | 0.08 | -0.05 | -38.47% | 0.00 | 46 | 60 | 1.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 970.00 | 0.00 | 0.48 | 0.24 | 0.48 | +0.40 | +500.00% | 0.00 | 1 | 219 | 1.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 975.00 | 0.00 | 0.06 | 0.03 | 0.12 | -0.04 | -25.00% | 0.00 | 10 | 122 | 1.28 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 980.00 | 0.00 | 0.76 | 0.38 | 0.06 | -0.06 | -50.00% | 0.00 | 45 | 109 | 1.88 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 985.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 90 | 96 | 1.33 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 990.00 | 0.00 | 0.56 | 0.28 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 46 | 1.99 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 995.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,000.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 111 | 411 | 1.43 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,005.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 101 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,010.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 138 | 1.47 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,015.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 37 | 154 | 1.43 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.18 | -75.00% | 0.00 | 94 | 97 | 1.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,025.00 | 0.00 | 0.05 | 0.03 | 0.11 | -0.17 | -60.72% | 0.00 | 91 | 23 | 1.45 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 124 | 1.58 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,035.00 | 0.00 | 0.05 | 0.03 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,045.00 | 0.00 | 0.05 | 0.03 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 4:00:11 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 1,055.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,060.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,065.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:11 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 1,075.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:11 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.20 | -95.24% | 0.00 | 2 | 48 | 1.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,085.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,090.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,095.00 | 0.00 | 0.04 | 0.02 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 152 | 1.64 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,110.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 2,306 | 1.81 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,115.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.07 | -53.85% | 0.00 | 10 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,120.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 62 | 1.89 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,125.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,130.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 168 | 1.88 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,135.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.03 | -30.00% | 0.00 | 11 | 35 | 1.95 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,145.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.06 | -54.55% | 0.00 | 8 | 565 | 1.93 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,175.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,225.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,275.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,280.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,290.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 1 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST | |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 16 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1,224 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST | |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.10 | -71.43% | 0.00 | 18 | 37 | 2.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 3 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 430.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 7 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 435.00 | 0.00 | 0.08 | 0.04 | 1.06 | +0.94 | +783.34% | 0.00 | 2 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.21 | -95.46% | 0.00 | 97 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 450.00 | 0.00 | 0.54 | 0.27 | 0.03 | -0.26 | -89.66% | 0.00 | 20 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 4 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 11 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 465.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.28 | -90.33% | 0.00 | 7 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 470.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.42 | -93.34% | 0.00 | 35 | 152 | 1.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 475.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.33 | -89.19% | 0.00 | 27 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 480.00 | 0.01 | 0.05 | 0.03 | 0.07 | -0.35 | -83.34% | 0.00 | 2 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 485.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.39 | -88.64% | 0.00 | 30 | 26 | 1.83 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 490.00 | 0.05 | 0.10 | 0.08 | 0.15 | -0.56 | -78.88% | 0.00 | 361 | 55 | 2.01 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 495.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.75 | -93.75% | 0.00 | 329 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 500.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.52 | -88.14% | 0.00 | 584 | 1,000 | 1.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 505.00 | 0.06 | 0.12 | 0.09 | 0.12 | -0.76 | -86.37% | 0.00 | 72 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 507.50 | 0.05 | 0.14 | 0.10 | 0.10 | -0.90 | -90.00% | 0.00 | 12 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 510.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.65 | -85.53% | 0.00 | 54 | 71 | 1.83 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 512.50 | 0.01 | 0.69 | 0.35 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 515.00 | 0.02 | 0.16 | 0.09 | 0.16 | -1.06 | -86.89% | 0.00 | 9 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 517.50 | 0.02 | 0.15 | 0.09 | 0.15 | -1.33 | -89.87% | 0.00 | 3 | 33 | 1.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 520.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.83 | -88.30% | 0.00 | 24 | 129 | 1.68 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 522.50 | 0.02 | 0.18 | 0.10 | 0.18 | -1.00 | -84.75% | 0.00 | 6 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 525.00 | 0.04 | 0.20 | 0.12 | 0.20 | -0.83 | -80.59% | 0.00 | 14 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 527.50 | 0.03 | 0.19 | 0.11 | 0.09 | -1.01 | -91.82% | 0.00 | 3 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 530.00 | 0.09 | 0.17 | 0.13 | 0.12 | -1.03 | -89.57% | 0.00 | 85 | 161 | 1.79 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 532.50 | 0.03 | 0.30 | 0.17 | 0.15 | -1.71 | -91.94% | 0.00 | 15 | 25 | 1.64 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 535.00 | 0.04 | 0.55 | 0.30 | 0.10 | -1.12 | -91.81% | 0.00 | 54 | 47 | 1.74 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 537.50 | 0.02 | 0.34 | 0.18 | 0.13 | -1.49 | -91.98% | 0.00 | 2 | 63 | 1.61 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 540.00 | 0.03 | 0.16 | 0.10 | 0.10 | -1.29 | -92.81% | 0.00 | 145 | 92 | 1.51 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 542.50 | 0.05 | 0.38 | 0.22 | 0.10 | -1.54 | -93.91% | 0.00 | 232 | 44 | 1.64 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 545.00 | 0.03 | 0.48 | 0.26 | 0.19 | -1.39 | -87.98% | 0.00 | 34 | 31 | 1.61 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 547.50 | 0.03 | 0.36 | 0.20 | 0.23 | -1.33 | -85.26% | 0.00 | 5 | 42 | 1.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 550.00 | 0.14 | 0.23 | 0.19 | 0.14 | -1.58 | -91.86% | 0.00 | 480 | 526 | 1.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 552.50 | 0.03 | 0.37 | 0.20 | 0.19 | -1.56 | -89.15% | 0.00 | 35 | 34 | 1.51 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 555.00 | 0.04 | 0.47 | 0.26 | 0.16 | -2.31 | -93.53% | 0.00 | 20 | 36 | 1.54 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 557.50 | 0.04 | 0.32 | 0.18 | 0.18 | -1.92 | -91.43% | 0.00 | 30 | 1 | 1.46 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 560.00 | 0.05 | 0.22 | 0.14 | 0.19 | -2.07 | -91.60% | 0.00 | 115 | 88 | 1.42 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 562.50 | 0.06 | 0.44 | 0.25 | 0.06 | -2.31 | -97.47% | 0.00 | 15 | 26 | 1.49 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 565.00 | 0.04 | 0.45 | 0.25 | 0.18 | -2.27 | -92.66% | 0.00 | 40 | 6 | 1.44 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 567.50 | 0.05 | 0.65 | 0.35 | 0.51 | -2.02 | -79.85% | 0.00 | 1 | 2 | 1.49 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 570.00 | 0.20 | 0.35 | 0.28 | 0.24 | -2.57 | -91.46% | 0.00 | 262 | 125 | 1.48 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 572.50 | 0.06 | 0.68 | 0.37 | 0.23 | -3.10 | -93.10% | 0.00 | 7 | 3 | 1.46 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 575.00 | 0.19 | 0.75 | 0.47 | 0.29 | -2.96 | -91.08% | 0.00 | 194 | 5 | 1.39 | 0.00 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 577.50 | 0.06 | 0.57 | 0.32 | 0.28 | -2.99 | -91.44% | 0.00 | 49 | 14 | 1.38 | 0.00 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 580.00 | 0.20 | 0.32 | 0.26 | 0.30 | -3.15 | -91.31% | 0.00 | 125 | 369 | 1.38 | 0.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 582.50 | 0.07 | 0.75 | 0.41 | 0.35 | -4.95 | -93.40% | 0.00 | 4 | 2 | 1.40 | 0.00 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 585.00 | 0.19 | 0.77 | 0.48 | 0.34 | -4.05 | -92.26% | 0.00 | 23 | 23 | 1.45 | 0.00 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 587.50 | 0.09 | 0.80 | 0.45 | 0.25 | -3.75 | -93.75% | 0.00 | 3 | 12 | 1.37 | 0.00 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 590.00 | 0.09 | 0.44 | 0.27 | 0.39 | -4.31 | -91.71% | 0.00 | 144 | 192 | 1.33 | 0.00 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 592.50 | 0.10 | 0.86 | 0.48 | 0.49 | -4.66 | -90.49% | 0.00 | 5 | 30 | 1.34 | 0.00 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 595.00 | 0.32 | 0.60 | 0.46 | 0.39 | -4.41 | -91.88% | 0.00 | 19 | 14 | 1.36 | -0.01 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 597.50 | 0.12 | 0.81 | 0.47 | 0.57 | -5.33 | -90.34% | 0.00 | 38 | 11 | 1.29 | -0.01 | 0.00 | -0.12 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 600.00 | 0.42 | 0.48 | 0.45 | 0.44 | -4.81 | -91.62% | 0.00 | 1,363 | 516 | 1.32 | -0.01 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 602.50 | 0.14 | 1.01 | 0.58 | 0.48 | -5.47 | -91.94% | 0.00 | 37 | 3 | 1.29 | -0.01 | 0.00 | -0.17 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 605.00 | 0.32 | 0.54 | 0.43 | 0.52 | -5.65 | -91.58% | 0.00 | 88 | 601 | 1.28 | -0.01 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 607.50 | 0.25 | 0.62 | 0.44 | 0.47 | -6.58 | -93.34% | 0.00 | 87 | 1 | 1.19 | -0.01 | 0.00 | -0.22 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 610.00 | 0.40 | 0.80 | 0.60 | 0.60 | -6.60 | -91.67% | 0.00 | 125 | 163 | 1.27 | -0.01 | 0.00 | -0.26 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 612.50 | 0.55 | 0.77 | 0.66 | 0.52 | -7.91 | -93.84% | 0.00 | 52 | 4 | 1.25 | -0.01 | 0.00 | -0.30 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 615.00 | 0.37 | 0.96 | 0.67 | 0.64 | -7.21 | -91.85% | 0.00 | 98 | 16 | 1.23 | -0.01 | 0.00 | -0.34 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 617.50 | 0.36 | 1.02 | 0.69 | 0.66 | -8.27 | -92.61% | 0.00 | 54 | 4 | 1.21 | -0.02 | 0.00 | -0.39 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 620.00 | 0.62 | 0.87 | 0.75 | 0.72 | -7.57 | -91.32% | 0.00 | 347 | 462 | 1.20 | -0.02 | 0.00 | -0.45 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 622.50 | 0.72 | 0.86 | 0.79 | 0.85 | -10.91 | -92.78% | 0.00 | 162 | 10 | 1.21 | -0.02 | 0.00 | -0.51 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 625.00 | 0.61 | 1.26 | 0.94 | 0.80 | -8.36 | -91.27% | 0.00 | 144 | 22 | 1.21 | -0.02 | 0.00 | -0.58 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 627.50 | 0.53 | 1.09 | 0.81 | 0.87 | -9.45 | -91.57% | 0.00 | 36 | 44 | 1.15 | -0.03 | 0.00 | -0.65 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 630.00 | 0.93 | 1.12 | 1.03 | 1.01 | -9.19 | -90.10% | 0.00 | 167 | 372 | 1.18 | -0.03 | 0.00 | -0.73 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 632.50 | 0.98 | 1.29 | 1.14 | 1.01 | -10.66 | -91.35% | 0.00 | 63 | 6 | 1.18 | -0.03 | 0.00 | -0.82 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 635.00 | 1.12 | 1.20 | 1.16 | 1.19 | -10.41 | -89.75% | 0.00 | 242 | 13 | 1.17 | -0.04 | 0.00 | -0.93 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 637.50 | 1.19 | 1.33 | 1.26 | 1.27 | -13.68 | -91.51% | 0.00 | 64 | 83 | 1.16 | -0.04 | 0.00 | -1.03 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 640.00 | 1.36 | 1.41 | 1.39 | 1.37 | -11.08 | -89.00% | 0.00 | 559 | 130 | 1.15 | -0.04 | 0.00 | -1.16 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 642.50 | 1.48 | 1.52 | 1.50 | 1.50 | -11.40 | -88.38% | 0.00 | 121 | 8 | 1.15 | -0.05 | 0.00 | -1.29 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 645.00 | 1.61 | 1.64 | 1.63 | 1.63 | -12.68 | -88.61% | 0.00 | 491 | 24 | 1.14 | -0.05 | 0.00 | -1.45 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 647.50 | 1.73 | 1.77 | 1.75 | 1.84 | -13.26 | -87.82% | 0.00 | 78 | 5 | 1.13 | -0.06 | 0.00 | -1.60 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 650.00 | 1.88 | 1.93 | 1.91 | 1.88 | -13.28 | -87.60% | 0.00 | 2,707 | 705 | 1.13 | -0.06 | 0.00 | -1.78 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 652.50 | 2.03 | 2.10 | 2.07 | 2.02 | -13.98 | -87.38% | 0.00 | 171 | 8 | 1.12 | -0.07 | 0.00 | -1.96 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 655.00 | 2.21 | 2.27 | 2.24 | 2.16 | -14.49 | -87.03% | 0.00 | 552 | 40 | 1.11 | -0.07 | 0.00 | -2.17 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 657.50 | 2.41 | 2.45 | 2.43 | 2.50 | -15.43 | -86.06% | 0.00 | 290 | 8 | 1.11 | -0.08 | 0.00 | -2.35 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 660.00 | 2.55 | 2.65 | 2.60 | 2.60 | -15.77 | -85.85% | 0.00 | 1,078 | 161 | 1.10 | -0.09 | 0.00 | -2.49 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 662.50 | 2.84 | 2.88 | 2.86 | 2.82 | -16.88 | -85.69% | 0.00 | 215 | 31 | 1.10 | -0.10 | 0.00 | -2.63 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 665.00 | 3.05 | 3.15 | 3.10 | 3.05 | -17.20 | -84.94% | 0.00 | 228 | 59 | 1.09 | -0.10 | 0.00 | -2.77 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 667.50 | 3.30 | 3.40 | 3.35 | 3.30 | -17.30 | -83.99% | 0.01 | 256 | 41 | 1.09 | -0.11 | 0.00 | -2.91 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 670.00 | 3.60 | 3.65 | 3.63 | 3.64 | -18.99 | -83.92% | 0.01 | 1,211 | 386 | 1.08 | -0.12 | 0.00 | -3.06 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 672.50 | 3.85 | 4.00 | 3.93 | 4.44 | -19.56 | -81.50% | 0.01 | 152 | 46 | 1.08 | -0.13 | 0.00 | -3.20 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 675.00 | 4.20 | 4.30 | 4.25 | 4.20 | -20.10 | -82.72% | 0.01 | 401 | 27 | 1.07 | -0.14 | 0.00 | -3.35 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 677.50 | 4.55 | 4.65 | 4.60 | 5.05 | -19.45 | -79.39% | 0.01 | 132 | 38 | 1.07 | -0.15 | 0.00 | -3.49 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 680.00 | 4.90 | 5.05 | 4.98 | 4.90 | -20.00 | -80.33% | 0.01 | 1,241 | 328 | 1.06 | -0.16 | 0.00 | -3.63 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 682.50 | 5.30 | 5.45 | 5.38 | 5.45 | -20.85 | -79.28% | 0.01 | 919 | 64 | 1.06 | -0.17 | 0.00 | -3.78 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 685.00 | 5.75 | 5.85 | 5.80 | 5.86 | -23.64 | -80.14% | 0.01 | 499 | 325 | 1.05 | -0.18 | 0.00 | -3.91 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 687.50 | 6.20 | 6.30 | 6.25 | 6.15 | -22.88 | -78.82% | 0.01 | 341 | 176 | 1.05 | -0.19 | 0.00 | -4.05 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 690.00 | 6.60 | 6.80 | 6.70 | 6.80 | -23.98 | -77.91% | 0.01 | 1,116 | 479 | 1.04 | -0.20 | 0.01 | -4.18 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 692.50 | 7.15 | 7.30 | 7.23 | 7.60 | -24.50 | -76.33% | 0.01 | 185 | 129 | 1.04 | -0.22 | 0.01 | -4.31 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 695.00 | 7.70 | 7.80 | 7.75 | 7.70 | -25.03 | -76.48% | 0.01 | 307 | 262 | 1.03 | -0.23 | 0.01 | -4.44 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 697.50 | 8.25 | 8.50 | 8.38 | 8.30 | -26.90 | -76.42% | 0.01 | 428 | 107 | 1.03 | -0.24 | 0.01 | -4.55 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 700.00 | 8.80 | 9.05 | 8.93 | 9.05 | -26.40 | -74.48% | 0.01 | 2,013 | 160 | 1.03 | -0.26 | 0.01 | -4.67 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 702.50 | 9.55 | 9.65 | 9.60 | 9.54 | -27.48 | -74.23% | 0.01 | 346 | 63 | 1.02 | -0.27 | 0.01 | -4.77 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 705.00 | 10.20 | 10.35 | 10.28 | 10.20 | -29.25 | -74.15% | 0.01 | 552 | 134 | 1.02 | -0.29 | 0.01 | -4.88 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 707.50 | 11.00 | 11.10 | 11.05 | 10.85 | -30.05 | -73.48% | 0.02 | 317 | 201 | 1.01 | -0.30 | 0.01 | -4.97 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 710.00 | 11.75 | 11.85 | 11.80 | 11.80 | -29.07 | -71.13% | 0.02 | 919 | 128 | 1.01 | -0.32 | 0.01 | -5.05 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 712.50 | 12.40 | 12.75 | 12.58 | 12.62 | -29.60 | -70.11% | 0.02 | 173 | 49 | 1.00 | -0.34 | 0.01 | -5.13 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 715.00 | 13.20 | 13.55 | 13.38 | 13.33 | -31.78 | -70.45% | 0.02 | 682 | 81 | 1.00 | -0.35 | 0.01 | -5.19 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 717.50 | 14.30 | 14.45 | 14.38 | 14.24 | -30.01 | -67.82% | 0.02 | 201 | 167 | 1.00 | -0.37 | 0.01 | -5.25 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 720.00 | 15.20 | 15.30 | 15.25 | 15.00 | -31.05 | -67.43% | 0.02 | 1,603 | 64 | 0.99 | -0.39 | 0.01 | -5.30 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 722.50 | 16.15 | 16.35 | 16.25 | 16.16 | -29.90 | -64.92% | 0.02 | 404 | 47 | 0.99 | -0.40 | 0.01 | -5.34 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 725.00 | 17.20 | 17.40 | 17.30 | 17.25 | -33.75 | -66.18% | 0.02 | 1,768 | 61 | 0.98 | -0.42 | 0.01 | -5.36 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 727.50 | 18.20 | 18.40 | 18.30 | 18.35 | -39.05 | -68.04% | 0.03 | 1,704 | 53 | 0.98 | -0.44 | 0.01 | -5.38 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 730.00 | 19.25 | 19.55 | 19.40 | 19.65 | -34.95 | -64.02% | 0.03 | 4,015 | 105 | 0.98 | -0.46 | 0.01 | -5.38 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 732.50 | 20.50 | 20.90 | 20.70 | 20.54 | -18.41 | -47.27% | 0.03 | 677 | 18 | 0.97 | -0.48 | 0.01 | -5.38 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 735.00 | 21.65 | 21.85 | 21.75 | 21.65 | -34.70 | -61.58% | 0.03 | 1,690 | 26 | 0.97 | -0.50 | 0.01 | -5.35 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 737.50 | 23.00 | 23.15 | 23.08 | 23.00 | -39.00 | -62.91% | 0.03 | 774 | 39 | 0.97 | -0.51 | 0.01 | -5.33 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 740.00 | 24.15 | 24.50 | 24.33 | 24.30 | -36.07 | -59.75% | 0.03 | 1,651 | 137 | 0.96 | -0.53 | 0.01 | -5.28 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 742.50 | 25.45 | 25.85 | 25.65 | 25.55 | -39.80 | -60.91% | 0.03 | 138 | 37 | 0.96 | -0.55 | 0.01 | -5.24 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 745.00 | 27.00 | 27.30 | 27.15 | 28.15 | -36.43 | -56.42% | 0.04 | 176 | 72 | 0.95 | -0.57 | 0.01 | -5.17 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 747.50 | 28.35 | 28.85 | 28.60 | 28.55 | -43.50 | -60.38% | 0.04 | 40 | 21 | 0.95 | -0.59 | 0.01 | -5.10 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 750.00 | 29.85 | 30.50 | 30.18 | 29.75 | -38.45 | -56.38% | 0.04 | 921 | 114 | 0.94 | -0.61 | 0.01 | -5.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 755.00 | 33.05 | 33.40 | 33.23 | 34.45 | -35.17 | -50.52% | 0.04 | 91 | 21 | 0.94 | -0.64 | 0.01 | -4.82 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 760.00 | 36.05 | 37.10 | 36.58 | 36.68 | -38.37 | -51.13% | 0.05 | 38 | 40 | 0.93 | -0.68 | 0.01 | -4.60 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 765.00 | 39.70 | 40.70 | 40.20 | 40.90 | -40.50 | -49.76% | 0.05 | 11 | 20 | 0.94 | -0.71 | 0.01 | -4.35 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 770.00 | 43.25 | 44.10 | 43.68 | 39.00 | -36.75 | -48.52% | 0.06 | 26 | 25 | 0.92 | -0.74 | 0.01 | -4.07 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 775.00 | 46.90 | 47.75 | 47.33 | 50.00 | -37.30 | -42.73% | 0.06 | 20 | 201 | 0.90 | -0.77 | 0.01 | -3.79 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 780.00 | 50.60 | 54.55 | 52.58 | 51.20 | -38.80 | -43.12% | 0.07 | 40 | 281 | 0.97 | -0.80 | 0.01 | -3.49 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 785.00 | 53.60 | 60.05 | 56.83 | 55.05 | -32.90 | -37.41% | 0.07 | 9 | 99 | 0.97 | -0.83 | 0.00 | -3.19 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 790.00 | 57.75 | 64.25 | 61.00 | 59.66 | -43.23 | -42.02% | 0.08 | 11 | 36 | 0.92 | -0.85 | 0.00 | -2.90 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 795.00 | 61.10 | 68.60 | 64.85 | 61.80 | -45.33 | -42.32% | 0.08 | 8 | 211 | 1.29 | -0.87 | 0.00 | -2.61 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 800.00 | 65.40 | 72.30 | 68.85 | 64.20 | -44.05 | -40.70% | 0.09 | 38 | 106 | 1.31 | -0.89 | 0.00 | -2.33 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 805.00 | 69.90 | 77.65 | 73.78 | 74.40 | -30.15 | -28.84% | 0.09 | 2 | 53 | 1.34 | -0.91 | 0.00 | -2.07 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 810.00 | 74.65 | 82.25 | 78.45 | 79.00 | -40.49 | -33.89% | 0.10 | 40 | 237 | 1.37 | -0.92 | 0.00 | -1.70 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 815.00 | 79.50 | 86.95 | 83.23 | 76.00 | -52.13 | -40.69% | 0.10 | 26 | 108 | 1.40 | -0.93 | 0.00 | -1.39 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 820.00 | 83.90 | 91.70 | 87.80 | 92.40 | -40.53 | -30.49% | 0.11 | 20 | 65 | 1.42 | -0.94 | 0.00 | -1.12 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 825.00 | 88.80 | 96.50 | 92.65 | 93.35 | -37.10 | -28.44% | 0.11 | 17 | 66 | 1.46 | -0.95 | 0.00 | -0.91 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 830.00 | 93.95 | 101.35 | 97.65 | 98.00 | -55.26 | -36.06% | 0.12 | 11 | 178 | 1.50 | -0.96 | 0.00 | -0.72 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 835.00 | 98.30 | 106.20 | 102.25 | 101.00 | -44.25 | -30.47% | 0.12 | 2 | 37 | 1.53 | -0.97 | 0.00 | -0.58 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 840.00 | 101.40 | 113.70 | 107.55 | 115.00 | -37.92 | -24.80% | 0.13 | 2 | 71 | 1.64 | -0.97 | 0.00 | -0.46 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 845.00 | 106.80 | 118.60 | 112.70 | 117.20 | -37.34 | -24.17% | 0.13 | 7 | 160 | 1.68 | -0.98 | 0.00 | -0.36 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 850.00 | 112.00 | 123.55 | 117.78 | 121.45 | -51.80 | -29.90% | 0.14 | 9 | 66 | 1.72 | -0.98 | 0.00 | -0.29 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 855.00 | 116.40 | 128.45 | 122.43 | 115.79 | -48.05 | -29.33% | 0.14 | 2 | 68 | 1.76 | -0.99 | 0.00 | -0.22 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 860.00 | 121.70 | 133.40 | 127.55 | 125.96 | -44.79 | -26.24% | 0.15 | 6 | 67 | 1.80 | -0.99 | 0.00 | -0.18 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 865.00 | 124.95 | 138.65 | 131.80 | 181.85 | 0.00 | 0.00% | 0.15 | 0 | 96 | 1.84 | -0.99 | 0.00 | -0.14 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 870.00 | 130.70 | 143.40 | 137.05 | 136.47 | -34.27 | -20.08% | 0.16 | 2 | 62 | 1.89 | -0.99 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 875.00 | 135.40 | 148.75 | 142.08 | 135.64 | -44.88 | -24.87% | 0.16 | 6 | 65 | 2.12 | -0.99 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 880.00 | 140.05 | 153.75 | 146.90 | 145.73 | -43.55 | -23.01% | 0.17 | 6 | 44 | 2.15 | -1.00 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 885.00 | 146.10 | 158.65 | 152.38 | 155.85 | -37.94 | -19.58% | 0.17 | 3 | 83 | 2.04 | -1.00 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 890.00 | 149.90 | 163.75 | 156.83 | 165.33 | -38.78 | -19.00% | 0.18 | 1 | 61 | 2.26 | -1.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 895.00 | 155.50 | 166.75 | 161.13 | 201.13 | 0.00 | 0.00% | 0.18 | 0 | 102 | 2.16 | -1.00 | 0.00 | -0.03 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 900.00 | 160.55 | 173.50 | 167.03 | 171.56 | -37.36 | -17.89% | 0.19 | 5 | 134 | 2.15 | -1.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 905.00 | 164.60 | 178.20 | 171.40 | 205.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.16 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 910.00 | 170.95 | 183.80 | 177.38 | 185.05 | -55.81 | -23.18% | 0.19 | 2 | 8 | 2.24 | -1.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 915.00 | 175.15 | 188.95 | 182.05 | 214.85 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.27 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 920.00 | 181.65 | 193.40 | 187.53 | 222.65 | -14.38 | -6.07% | 0.20 | 5 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 925.00 | 184.60 | 197.10 | 190.85 | 255.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.34 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 930.00 | 191.10 | 203.80 | 197.45 | 200.05 | -9.95 | -4.74% | 0.21 | 1 | 9 | 2.38 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 935.00 | 194.90 | 208.95 | 201.93 | 136.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.42 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:11 PM EST |
| 940.00 | 199.55 | 213.90 | 206.73 | 250.57 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 945.00 | 204.40 | 218.80 | 211.60 | 223.83 | -28.12 | -11.17% | 0.22 | 1 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 950.00 | 209.40 | 223.85 | 216.63 | 275.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 955.00 | 214.40 | 229.00 | 221.70 | 139.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:11 PM EST |
| 960.00 | 219.40 | 233.80 | 226.60 | 247.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 965.00 | 224.40 | 239.00 | 231.70 | 295.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 970.00 | 229.55 | 243.75 | 236.65 | 300.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 975.00 | 234.40 | 249.00 | 241.70 | % | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 980.00 | 239.55 | 254.15 | 246.85 | 289.15 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 985.00 | 244.40 | 259.10 | 251.75 | 316.44 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 990.00 | 249.40 | 263.70 | 256.55 | 311.47 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.82 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 995.00 | 254.15 | 268.60 | 261.38 | 302.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 1,000.00 | 259.40 | 274.20 | 266.80 | 331.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 1,005.00 | 264.40 | 278.85 | 271.63 | 336.11 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 1,010.00 | 269.60 | 283.90 | 276.75 | % | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,015.00 | 274.40 | 289.00 | 281.70 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,020.00 | 279.85 | 294.15 | 287.00 | 184.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:11 PM EST |
| 1,025.00 | 284.40 | 299.25 | 291.83 | % | 0.28 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,030.00 | 289.60 | 303.85 | 296.73 | % | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,035.00 | 294.40 | 308.55 | 301.48 | 157.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 4:00:11 PM EST |
| 1,040.00 | 299.40 | 314.30 | 306.85 | % | 0.30 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,045.00 | 304.40 | 319.30 | 311.85 | % | 0.30 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,050.00 | 309.40 | 321.70 | 315.55 | % | 0.30 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,055.00 | 314.40 | 329.65 | 322.03 | 192.39 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:11 PM EST |
| 1,060.00 | 319.40 | 333.55 | 326.48 | % | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,065.00 | 324.50 | 339.40 | 331.95 | % | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,070.00 | 329.40 | 344.50 | 336.95 | % | 0.31 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,075.00 | 334.80 | 349.55 | 342.18 | % | 0.32 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,080.00 | 339.40 | 354.65 | 347.03 | % | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,085.00 | 344.40 | 359.35 | 351.88 | % | 0.32 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,090.00 | 349.40 | 363.80 | 356.60 | % | 0.33 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,095.00 | 355.35 | 369.00 | 362.18 | % | 0.33 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,100.00 | 360.35 | 373.70 | 367.03 | % | 0.33 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,105.00 | 364.70 | 379.25 | 371.98 | % | 0.34 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,110.00 | 369.40 | 382.05 | 375.73 | % | 0.34 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,115.00 | 374.40 | 388.70 | 381.55 | 437.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 1,120.00 | 380.35 | 393.80 | 387.08 | 416.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 1,125.00 | 384.40 | 398.70 | 391.55 | % | 0.35 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,130.00 | 390.40 | 403.60 | 397.00 | % | 0.35 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,135.00 | 394.40 | 409.45 | 401.93 | % | 0.35 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,140.00 | 399.40 | 414.05 | 406.73 | % | 0.36 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,145.00 | 404.40 | 419.45 | 411.93 | % | 0.36 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,150.00 | 409.45 | 424.20 | 416.83 | % | 0.36 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,155.00 | 414.40 | 429.00 | 421.70 | % | 0.37 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,160.00 | 419.40 | 434.45 | 426.93 | % | 0.37 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,170.00 | 429.40 | 444.30 | 436.85 | % | 0.37 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,175.00 | 434.40 | 449.20 | 441.80 | % | 0.38 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,180.00 | 439.40 | 454.60 | 447.00 | % | 0.38 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,190.00 | 450.75 | 464.00 | 457.38 | % | 0.38 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,200.00 | 459.40 | 474.20 | 466.80 | % | 0.39 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,210.00 | 469.40 | 484.45 | 476.93 | % | 0.39 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,220.00 | 479.60 | 494.05 | 486.83 | % | 0.40 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,225.00 | 484.40 | 499.20 | 491.80 | % | 0.40 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,230.00 | 489.60 | 504.25 | 496.93 | % | 0.40 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,240.00 | 499.40 | 514.40 | 506.90 | % | 0.41 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,250.00 | 509.45 | 523.65 | 516.55 | % | 0.41 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,260.00 | 519.60 | 534.35 | 526.98 | % | 0.42 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,270.00 | 529.60 | 544.15 | 536.88 | % | 0.42 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,275.00 | 534.60 | 549.60 | 542.10 | % | 0.43 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,280.00 | 541.60 | 553.70 | 547.65 | % | 0.43 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,290.00 | 549.60 | 564.30 | 556.95 | % | 0.43 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 1,300.00 | 559.65 | 574.25 | 566.95 | % | 0.44 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST |