Options Chain for MICRON TECHNOLOGY INC COM (MU) - $422.13 as of 2/2/2026 8:37:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 390.35 | 394.40 | 392.38 | % | 11.21 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 40.00 | 384.90 | 388.75 | 386.83 | 385.37 | % | 9.67 | 2 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST | |
| 45.00 | 379.90 | 383.70 | 381.80 | 380.38 | % | 8.48 | 2 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST | |
| 50.00 | 374.90 | 378.75 | 376.83 | % | 7.54 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 55.00 | 369.90 | 373.75 | 371.83 | % | 6.76 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 60.00 | 364.90 | 368.75 | 366.83 | 362.97 | % | 6.11 | 4 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST | |
| 65.00 | 359.90 | 363.75 | 361.83 | 357.98 | -6.52 | -1.79% | 5.57 | 4 | 1 | 7.20 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 70.00 | 354.70 | 358.75 | 356.73 | % | 5.10 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 75.00 | 350.40 | 354.15 | 352.28 | 373.15 | 0.00 | 0.00% | 4.70 | 0 | 1 | 6.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 80.00 | 344.75 | 348.85 | 346.80 | 352.28 | 0.00 | 0.00% | 4.33 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 85.00 | 339.90 | 343.90 | 341.90 | % | 4.02 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 90.00 | 335.35 | 339.00 | 337.18 | 342.83 | 0.00 | 0.00% | 3.75 | 0 | 2 | 5.99 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 95.00 | 330.35 | 334.35 | 332.35 | 342.70 | 0.00 | 0.00% | 3.50 | 0 | 4 | 5.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 100.00 | 325.35 | 329.45 | 327.40 | 292.36 | 0.00 | 0.00% | 3.27 | 0 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:07 PM EST |
| 105.00 | 320.35 | 324.30 | 322.33 | 319.00 | 0.00 | 0.00% | 3.07 | 0 | 40 | 5.39 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 110.00 | 315.40 | 319.45 | 317.43 | % | 2.89 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 115.00 | 309.95 | 313.75 | 311.85 | % | 2.71 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 120.00 | 304.95 | 308.80 | 306.88 | 312.00 | 0.00 | 0.00% | 2.56 | 0 | 3 | 4.86 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 125.00 | 300.40 | 304.35 | 302.38 | 220.00 | 0.00 | 0.00% | 2.42 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:07 PM EST |
| 130.00 | 294.95 | 298.80 | 296.88 | 225.27 | 0.00 | 0.00% | 2.28 | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:07 PM EST |
| 135.00 | 289.95 | 293.75 | 291.85 | 286.27 | 0.00 | 0.00% | 2.16 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 140.00 | 285.40 | 289.15 | 287.28 | 276.14 | 0.00 | 0.00% | 2.05 | 0 | 9 | 4.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 145.00 | 279.95 | 283.80 | 281.88 | 286.87 | 0.00 | 0.00% | 1.94 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 150.00 | 275.40 | 279.40 | 277.40 | 286.97 | 0.00 | 0.00% | 1.85 | 0 | 20 | 4.03 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 155.00 | 269.95 | 273.75 | 271.85 | 286.55 | 0.00 | 0.00% | 1.75 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 160.00 | 264.95 | 268.75 | 266.85 | 279.29 | 0.00 | 0.00% | 1.67 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 165.00 | 260.00 | 263.80 | 261.90 | 236.56 | 0.00 | 0.00% | 1.59 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:07 PM EST |
| 170.00 | 255.00 | 258.80 | 256.90 | 250.53 | 0.00 | 0.00% | 1.51 | 0 | 5 | 3.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 175.00 | 250.00 | 253.80 | 251.90 | 260.00 | 0.00 | 0.00% | 1.44 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 180.00 | 245.05 | 248.80 | 246.93 | 143.00 | 0.00 | 0.00% | 1.37 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 4:00:07 PM EST |
| 185.00 | 240.00 | 243.85 | 241.93 | 252.68 | 0.00 | 0.00% | 1.31 | 0 | 13 | 3.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 190.00 | 235.45 | 239.35 | 237.40 | 243.39 | 0.00 | 0.00% | 1.25 | 0 | 9 | 3.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 195.00 | 230.45 | 234.50 | 232.48 | % | 1.19 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 200.00 | 225.00 | 228.80 | 226.90 | 253.70 | 0.00 | 0.00% | 1.13 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 205.00 | 220.00 | 223.85 | 221.93 | 229.58 | 0.00 | 0.00% | 1.08 | 0 | 11 | 2.93 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 210.00 | 215.05 | 219.00 | 217.03 | 179.67 | 0.00 | 0.00% | 1.03 | 0 | 19 | 2.82 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:07 PM EST |
| 215.00 | 210.45 | 214.20 | 212.33 | 222.85 | 0.00 | 0.00% | 0.99 | 0 | 16 | 2.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 220.00 | 205.45 | 209.45 | 207.45 | 180.35 | 0.00 | 0.00% | 0.94 | 0 | 14 | 2.64 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:07 PM EST |
| 225.00 | 200.10 | 203.40 | 201.75 | 190.34 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 230.00 | 195.45 | 199.20 | 197.33 | 205.00 | 0.00 | 0.00% | 0.86 | 0 | 10 | 2.48 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 235.00 | 190.75 | 194.05 | 192.40 | 114.12 | 0.00 | 0.00% | 0.82 | 0 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:07 PM EST |
| 240.00 | 185.60 | 189.45 | 187.53 | 169.48 | 0.00 | 0.00% | 0.78 | 0 | 8 | 2.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 245.00 | 180.70 | 184.00 | 182.35 | 176.77 | -31.98 | -15.32% | 0.74 | 1 | 7 | 2.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 250.00 | 175.70 | 178.75 | 177.23 | 166.00 | 0.00 | 0.00% | 0.71 | 0 | 31 | 2.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 255.00 | 170.50 | 173.50 | 172.00 | 194.70 | 0.00 | 0.00% | 0.67 | 0 | 17 | 2.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 260.00 | 165.50 | 168.75 | 167.13 | 177.04 | 0.00 | 0.00% | 0.64 | 0 | 14 | 2.05 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 265.00 | 160.50 | 163.50 | 162.00 | 153.40 | 0.00 | 0.00% | 0.61 | 0 | 28 | 1.95 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 270.00 | 155.50 | 158.75 | 157.13 | 163.73 | 0.00 | 0.00% | 0.58 | 0 | 107 | 1.92 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 275.00 | 150.55 | 154.25 | 152.40 | 139.20 | 0.00 | 0.00% | 0.55 | 0 | 42 | 1.85 | 1.00 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 280.00 | 145.55 | 149.15 | 147.35 | 150.65 | 0.00 | 0.00% | 0.53 | 0 | 100 | 1.79 | 1.00 | 0.00 | -0.05 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 282.50 | 143.25 | 146.30 | 144.78 | 153.57 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.75 | 1.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 285.00 | 140.20 | 143.45 | 141.83 | 150.22 | 0.00 | 0.00% | 0.50 | 0 | 94 | 1.72 | 1.00 | 0.00 | -0.05 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 287.50 | 138.25 | 141.25 | 139.75 | 155.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 290.00 | 135.55 | 139.40 | 137.48 | 120.00 | 0.00 | 0.00% | 0.47 | 0 | 64 | 1.65 | 1.00 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 292.50 | 133.30 | 136.15 | 134.73 | 122.68 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.06 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 295.00 | 130.65 | 134.00 | 132.33 | 139.56 | 0.00 | 0.00% | 0.45 | 0 | 47 | 1.60 | 0.99 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 297.50 | 128.30 | 131.20 | 129.75 | 135.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.12 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 300.00 | 125.30 | 128.00 | 126.65 | 123.33 | -0.87 | -0.70% | 0.42 | 4 | 285 | 1.55 | 0.99 | 0.00 | -0.13 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 302.50 | 123.40 | 126.65 | 125.03 | 122.65 | -3.57 | -2.83% | 0.41 | 2 | 1 | 1.52 | 0.99 | 0.00 | -0.12 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 305.00 | 120.60 | 123.80 | 122.20 | 122.01 | 0.00 | 0.00% | 0.40 | 0 | 76 | 1.49 | 0.99 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 307.50 | 117.75 | 121.15 | 119.45 | 117.67 | +0.95 | +0.82% | 0.39 | 2 | 3 | 1.46 | 0.99 | 0.00 | -0.13 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 310.00 | 115.85 | 119.45 | 117.65 | 115.54 | +9.91 | +9.39% | 0.38 | 2 | 397 | 1.44 | 0.98 | 0.00 | -0.21 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 312.50 | 113.35 | 116.25 | 114.80 | 113.04 | +2.64 | +2.40% | 0.37 | 2 | 12 | 1.40 | 0.98 | 0.00 | -0.23 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 315.00 | 110.75 | 114.20 | 112.48 | 112.00 | +10.08 | +9.89% | 0.36 | 2 | 330 | 1.37 | 0.98 | 0.00 | -0.24 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 317.50 | 108.40 | 111.75 | 110.08 | 108.51 | -7.18 | -6.21% | 0.35 | 1 | 6 | 1.35 | 0.98 | 0.00 | -0.24 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 320.00 | 105.75 | 108.80 | 107.28 | 93.10 | 0.00 | 0.00% | 0.34 | 0 | 463 | 1.32 | 0.97 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 322.50 | 102.85 | 105.95 | 104.40 | 103.61 | -15.04 | -12.68% | 0.32 | 1 | 23 | 1.31 | 0.97 | 0.00 | -0.28 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 325.00 | 100.75 | 103.55 | 102.15 | 99.94 | -2.28 | -2.23% | 0.31 | 4 | 217 | 1.28 | 0.97 | 0.00 | -0.34 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 327.50 | 98.45 | 101.45 | 99.95 | 97.83 | -6.54 | -6.27% | 0.31 | 1 | 5 | 1.26 | 0.97 | 0.00 | -0.33 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 330.00 | 95.85 | 98.80 | 97.33 | 95.35 | +9.05 | +10.49% | 0.29 | 3 | 179 | 1.24 | 0.96 | 0.00 | -0.36 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 332.50 | 93.50 | 96.50 | 95.00 | 91.30 | -3.33 | -3.52% | 0.29 | 2 | 17 | 1.21 | 0.96 | 0.00 | -0.37 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 335.00 | 90.85 | 94.10 | 92.48 | 90.87 | +5.67 | +6.66% | 0.28 | 6 | 175 | 1.19 | 0.95 | 0.00 | -0.40 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 337.50 | 88.40 | 91.80 | 90.10 | 86.50 | -3.31 | -3.69% | 0.27 | 15 | 21 | 0.94 | 0.95 | 0.00 | -0.44 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 340.00 | 85.95 | 88.95 | 87.45 | 83.85 | +3.78 | +4.73% | 0.26 | 21 | 306 | 0.92 | 0.94 | 0.00 | -0.45 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 342.50 | 83.10 | 86.15 | 84.63 | 82.97 | 0.00 | 0.00% | 0.25 | 0 | 36 | 0.93 | 0.94 | 0.00 | -0.47 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 345.00 | 81.20 | 84.45 | 82.83 | 78.97 | +6.30 | +8.67% | 0.24 | 2 | 167 | 0.91 | 0.93 | 0.00 | -0.50 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 347.50 | 78.75 | 82.10 | 80.43 | 77.20 | -2.32 | -2.92% | 0.23 | 6 | 89 | 0.93 | 0.93 | 0.00 | -0.52 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 350.00 | 75.75 | 79.05 | 77.40 | 75.74 | +7.64 | +11.22% | 0.22 | 28 | 2,189 | 0.95 | 0.92 | 0.00 | -0.55 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 352.50 | 73.70 | 76.70 | 75.20 | 74.55 | +0.51 | +0.69% | 0.21 | 27 | 24 | 0.91 | 0.92 | 0.00 | -0.58 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 355.00 | 70.90 | 73.95 | 72.43 | 70.14 | +7.49 | +11.96% | 0.20 | 25 | 515 | 0.90 | 0.91 | 0.00 | -0.60 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 357.50 | 69.05 | 72.05 | 70.55 | 66.50 | +6.10 | +10.10% | 0.20 | 20 | 46 | 0.89 | 0.90 | 0.00 | -0.63 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 360.00 | 66.45 | 69.60 | 68.03 | 65.05 | +7.59 | +13.21% | 0.19 | 13 | 322 | 0.83 | 0.90 | 0.00 | -0.65 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 362.50 | 64.05 | 67.50 | 65.78 | 61.80 | -0.90 | -1.44% | 0.18 | 2 | 140 | 0.86 | 0.89 | 0.00 | -0.68 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 365.00 | 61.95 | 64.55 | 63.25 | 59.44 | +6.34 | +11.94% | 0.17 | 42 | 637 | 0.85 | 0.88 | 0.00 | -0.70 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 367.50 | 59.55 | 62.30 | 60.93 | 56.10 | +4.65 | +9.04% | 0.17 | 22 | 142 | 0.87 | 0.87 | 0.00 | -0.74 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 370.00 | 57.15 | 60.20 | 58.68 | 54.79 | +6.78 | +14.13% | 0.16 | 25 | 942 | 0.82 | 0.86 | 0.00 | -0.77 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 372.50 | 54.20 | 57.05 | 55.63 | 52.65 | +6.00 | +12.87% | 0.15 | 26 | 100 | 0.85 | 0.85 | 0.00 | -0.79 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 375.00 | 52.65 | 55.60 | 54.13 | 52.45 | +8.28 | +18.75% | 0.14 | 71 | 418 | 0.85 | 0.83 | 0.01 | -0.82 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 377.50 | 50.05 | 53.10 | 51.58 | 52.10 | +6.74 | +14.86% | 0.14 | 33 | 74 | 0.82 | 0.82 | 0.01 | -0.86 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 380.00 | 47.75 | 50.70 | 49.23 | 48.75 | +5.40 | +12.46% | 0.13 | 69 | 2,119 | 0.83 | 0.81 | 0.01 | -0.88 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 382.50 | 45.50 | 48.65 | 47.08 | 43.69 | -6.08 | -12.22% | 0.12 | 3 | 147 | 0.81 | 0.79 | 0.01 | -0.91 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 385.00 | 42.95 | 46.10 | 44.53 | 46.05 | +6.90 | +17.63% | 0.12 | 11 | 520 | 0.81 | 0.78 | 0.01 | -0.94 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 387.50 | 40.80 | 44.10 | 42.45 | 44.60 | +2.22 | +5.24% | 0.11 | 1 | 88 | 0.79 | 0.76 | 0.01 | -0.97 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 390.00 | 39.95 | 41.70 | 40.83 | 38.00 | +5.72 | +17.72% | 0.10 | 16 | 837 | 0.75 | 0.74 | 0.01 | -1.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 392.50 | 37.65 | 39.95 | 38.80 | 35.08 | +1.08 | +3.18% | 0.10 | 6 | 293 | 0.78 | 0.72 | 0.01 | -1.03 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 395.00 | 35.95 | 37.50 | 36.73 | 36.62 | +6.52 | +21.67% | 0.09 | 20 | 623 | 0.76 | 0.70 | 0.01 | -1.06 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 397.50 | 34.15 | 35.80 | 34.98 | 31.75 | +5.75 | +22.12% | 0.09 | 12 | 327 | 0.77 | 0.68 | 0.01 | -1.08 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 400.00 | 32.15 | 33.85 | 33.00 | 31.34 | +6.09 | +24.12% | 0.08 | 207 | 3,829 | 0.78 | 0.66 | 0.01 | -1.11 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 402.50 | 30.25 | 31.95 | 31.10 | 27.90 | +1.80 | +6.90% | 0.08 | 21 | 116 | 0.75 | 0.64 | 0.01 | -1.13 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 405.00 | 28.35 | 29.40 | 28.88 | 28.00 | +5.50 | +24.45% | 0.07 | 354 | 883 | 0.75 | 0.61 | 0.01 | -1.15 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 407.50 | 26.50 | 27.85 | 27.18 | 25.62 | +3.55 | +16.09% | 0.07 | 13 | 452 | 0.76 | 0.59 | 0.01 | -1.16 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 410.00 | 24.80 | 26.25 | 25.53 | 25.00 | +5.70 | +29.54% | 0.06 | 218 | 2,745 | 0.74 | 0.57 | 0.01 | -1.18 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 412.50 | 23.05 | 24.50 | 23.78 | 22.65 | +4.60 | +25.49% | 0.06 | 91 | 436 | 0.74 | 0.54 | 0.01 | -1.19 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 415.00 | 21.65 | 22.60 | 22.13 | 22.20 | +5.50 | +32.94% | 0.05 | 420 | 1,987 | 0.74 | 0.52 | 0.01 | -1.20 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 417.50 | 19.90 | 21.35 | 20.63 | 20.00 | +4.65 | +30.30% | 0.05 | 164 | 793 | 0.74 | 0.49 | 0.01 | -1.20 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 420.00 | 18.80 | 19.50 | 19.15 | 19.50 | +5.10 | +35.42% | 0.05 | 2,353 | 1,800 | 0.73 | 0.47 | 0.01 | -1.20 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 422.50 | 17.20 | 18.00 | 17.60 | 17.55 | +4.35 | +32.96% | 0.04 | 879 | 907 | 0.73 | 0.45 | 0.01 | -1.20 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 425.00 | 15.90 | 16.60 | 16.25 | 16.50 | +4.29 | +35.14% | 0.04 | 5,433 | 3,884 | 0.73 | 0.42 | 0.01 | -1.19 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 427.50 | 14.75 | 15.15 | 14.95 | 15.00 | +3.20 | +27.12% | 0.03 | 1,313 | 758 | 0.72 | 0.40 | 0.01 | -1.18 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 430.00 | 13.85 | 14.55 | 14.20 | 13.85 | +3.55 | +34.47% | 0.03 | 2,550 | 3,185 | 0.72 | 0.38 | 0.01 | -1.16 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 432.50 | 12.35 | 13.00 | 12.68 | 12.76 | +3.26 | +34.32% | 0.03 | 731 | 917 | 0.72 | 0.36 | 0.01 | -1.15 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 435.00 | 11.10 | 12.40 | 11.75 | 11.50 | +3.00 | +35.30% | 0.03 | 852 | 1,901 | 0.72 | 0.34 | 0.01 | -1.13 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 437.50 | 10.15 | 11.00 | 10.58 | 11.00 | +2.94 | +36.48% | 0.02 | 608 | 822 | 0.72 | 0.32 | 0.01 | -1.10 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 440.00 | 9.40 | 10.00 | 9.70 | 9.75 | +2.47 | +33.93% | 0.02 | 2,019 | 3,495 | 0.72 | 0.30 | 0.01 | -1.07 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 442.50 | 8.45 | 9.50 | 8.98 | 8.99 | +2.36 | +35.60% | 0.02 | 281 | 550 | 0.72 | 0.28 | 0.01 | -1.05 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 445.00 | 7.95 | 8.45 | 8.20 | 7.75 | +1.91 | +32.71% | 0.02 | 497 | 1,279 | 0.72 | 0.26 | 0.01 | -1.01 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 447.50 | 6.90 | 7.85 | 7.38 | 7.00 | +1.45 | +26.13% | 0.02 | 114 | 282 | 0.72 | 0.24 | 0.01 | -0.98 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 450.00 | 6.55 | 6.90 | 6.73 | 6.90 | +1.87 | +37.18% | 0.01 | 6,670 | 5,228 | 0.73 | 0.23 | 0.01 | -0.95 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 452.50 | 5.55 | 6.65 | 6.10 | 6.35 | +1.70 | +36.56% | 0.01 | 270 | 853 | 0.73 | 0.21 | 0.01 | -0.91 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 455.00 | 5.35 | 6.00 | 5.68 | 5.50 | +1.10 | +25.00% | 0.01 | 451 | 1,486 | 0.72 | 0.19 | 0.01 | -0.87 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 457.50 | 4.75 | 5.35 | 5.05 | 4.85 | +1.00 | +25.98% | 0.01 | 263 | 420 | 0.73 | 0.18 | 0.01 | -0.83 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 460.00 | 4.45 | 4.85 | 4.65 | 4.75 | +1.31 | +38.09% | 0.01 | 1,713 | 2,565 | 0.72 | 0.17 | 0.01 | -0.80 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 462.50 | 3.75 | 4.50 | 4.13 | 3.80 | +0.50 | +15.16% | 0.01 | 98 | 155 | 0.73 | 0.15 | 0.01 | -0.76 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 465.00 | 3.60 | 4.00 | 3.80 | 3.50 | +0.65 | +22.81% | 0.01 | 192 | 872 | 0.73 | 0.14 | 0.01 | -0.72 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 467.50 | 3.10 | 3.65 | 3.38 | 3.20 | +0.30 | +10.35% | 0.01 | 128 | 408 | 0.73 | 0.13 | 0.01 | -0.68 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 470.00 | 3.00 | 3.20 | 3.10 | 3.00 | +0.60 | +25.00% | 0.01 | 463 | 1,313 | 0.74 | 0.12 | 0.00 | -0.64 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 472.50 | 2.62 | 2.99 | 2.81 | 2.66 | +0.21 | +8.58% | 0.01 | 104 | 215 | 0.74 | 0.11 | 0.00 | -0.60 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 475.00 | 2.35 | 2.70 | 2.53 | 2.40 | +0.30 | +14.29% | 0.01 | 485 | 622 | 0.74 | 0.10 | 0.00 | -0.57 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 477.50 | 2.11 | 2.48 | 2.30 | 2.06 | +0.30 | +17.05% | 0.00 | 101 | 224 | 0.73 | 0.09 | 0.00 | -0.53 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 480.00 | 1.95 | 2.24 | 2.10 | 1.98 | +0.43 | +27.75% | 0.00 | 1,132 | 1,857 | 0.74 | 0.08 | 0.00 | -0.50 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 482.50 | 1.66 | 1.95 | 1.81 | 1.46 | -0.32 | -17.98% | 0.00 | 67 | 124 | 0.76 | 0.08 | 0.00 | -0.46 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 485.00 | 1.50 | 1.75 | 1.63 | 1.70 | +0.27 | +18.89% | 0.00 | 94 | 725 | 0.75 | 0.07 | 0.00 | -0.43 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 487.50 | 1.36 | 1.59 | 1.48 | 1.50 | +0.10 | +7.15% | 0.00 | 45 | 151 | 0.76 | 0.06 | 0.00 | -0.40 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 490.00 | 1.24 | 1.40 | 1.32 | 1.34 | +0.20 | +17.55% | 0.00 | 333 | 2,386 | 0.76 | 0.06 | 0.00 | -0.37 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 492.50 | 1.04 | 1.29 | 1.17 | 1.14 | -0.12 | -9.53% | 0.00 | 284 | 689 | 0.77 | 0.05 | 0.00 | -0.34 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 495.00 | 1.00 | 1.18 | 1.09 | 0.92 | -0.02 | -2.13% | 0.00 | 397 | 577 | 0.78 | 0.05 | 0.00 | -0.32 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 497.50 | 0.89 | 1.00 | 0.95 | 0.72 | -0.51 | -41.47% | 0.00 | 95 | 117 | 0.77 | 0.04 | 0.00 | -0.29 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 500.00 | 0.85 | 0.89 | 0.87 | 0.87 | +0.08 | +10.13% | 0.00 | 2,086 | 5,371 | 0.78 | 0.04 | 0.00 | -0.27 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 502.50 | 0.71 | 0.85 | 0.78 | 0.75 | +0.01 | +1.36% | 0.00 | 28 | 250 | 0.75 | 0.03 | 0.00 | -0.25 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 505.00 | 0.52 | 0.75 | 0.64 | 0.67 | -0.13 | -16.25% | 0.00 | 317 | 636 | 0.79 | 0.03 | 0.00 | -0.23 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 507.50 | 0.42 | 0.83 | 0.63 | 0.80 | -0.10 | -11.12% | 0.00 | 14 | 53 | 0.70 | 0.03 | 0.00 | -0.21 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 510.00 | 0.42 | 0.68 | 0.55 | 0.55 | -0.05 | -8.34% | 0.00 | 100 | 2,124 | 0.79 | 0.02 | 0.00 | -0.19 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 512.50 | 0.35 | 0.68 | 0.52 | 0.52 | -0.10 | -16.13% | 0.00 | 15 | 69 | 0.71 | 0.02 | 0.00 | -0.18 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 515.00 | 0.43 | 0.46 | 0.45 | 0.45 | -0.05 | -10.00% | 0.00 | 33 | 639 | 0.67 | 0.02 | 0.00 | -0.17 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 517.50 | 0.10 | 0.47 | 0.29 | 0.55 | -0.20 | -26.67% | 0.00 | 8 | 49 | 1.04 | 0.02 | 0.00 | -0.14 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 520.00 | 0.31 | 0.43 | 0.37 | 0.34 | -0.07 | -17.08% | 0.00 | 595 | 1,807 | 0.79 | 0.02 | 0.00 | -0.14 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 522.50 | 0.02 | 0.43 | 0.23 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.09 | 0.01 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 525.00 | 0.02 | 0.55 | 0.29 | 0.25 | -0.07 | -21.88% | 0.00 | 299 | 1,156 | 0.79 | 0.01 | 0.00 | -0.11 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 527.50 | 0.08 | 0.54 | 0.31 | 0.31 | -0.14 | -31.12% | 0.00 | 1 | 30 | 0.88 | 0.01 | 0.00 | -0.10 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 530.00 | 0.14 | 0.29 | 0.22 | 0.21 | -0.06 | -22.23% | 0.00 | 212 | 693 | 0.72 | 0.01 | 0.00 | -0.09 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 532.50 | 0.10 | 0.42 | 0.26 | 0.17 | -0.37 | -68.52% | 0.00 | 2 | 98 | 0.82 | 0.01 | 0.00 | -0.09 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 535.00 | 0.10 | 0.52 | 0.31 | 0.18 | -0.22 | -55.00% | 0.00 | 9 | 73 | 0.91 | 0.01 | 0.00 | -0.07 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 537.50 | 0.00 | 0.57 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.93 | 0.01 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 540.00 | 0.05 | 0.21 | 0.13 | 0.17 | -0.04 | -19.05% | 0.00 | 172 | 684 | 0.82 | 0.01 | 0.00 | -0.07 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 542.50 | 0.10 | 0.22 | 0.16 | 0.14 | -0.11 | -44.00% | 0.00 | 57 | 33 | 0.85 | 0.01 | 0.00 | -0.06 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 545.00 | 0.01 | 0.20 | 0.11 | 0.15 | -0.11 | -42.31% | 0.00 | 8 | 58 | 0.97 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 547.50 | 0.01 | 0.47 | 0.24 | 0.25 | +0.09 | +56.25% | 0.00 | 18 | 56 | 0.94 | 0.00 | 0.00 | -0.04 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 550.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 49 | 756 | 0.88 | 0.00 | 0.00 | -0.04 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 552.50 | 0.00 | 0.69 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.93 | 0.00 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.15 | -78.95% | 0.00 | 8 | 351 | 0.95 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.85 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 0.16 | 0.08 | 0.38 | +0.33 | +660.00% | 0.00 | 1 | 311 | 0.98 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 205 | 0.95 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 600.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 137 | 625 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 605.00 | 0.00 | 0.66 | 0.33 | 0.22 | +0.16 | +266.67% | 0.00 | 6 | 36 | 1.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 31 | 381 | 0.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 615.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 199 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 620.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 625.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 630.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 635.00 | 0.00 | 2.14 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 640.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 645.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 650.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 660.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 670.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 680.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 690.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 111 | 44 | 1.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 720.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 730.00 | 0.00 | 0.01 | 0.01 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:07 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 750.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 770.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.55 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 840.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 850.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 860.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 870.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 880.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | EST | |||||||
| 890.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | EST | |||||||
| 900.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | EST | |||||||
| 910.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 751 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 776 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 173 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.02 | -66.67% | 0.00 | 200 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.44 | -97.78% | 0.00 | 200 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.13 | -92.86% | 0.00 | 200 | 113 | 3.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 200 | 24 | 2.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 200 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.81 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 273 | 3.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 200 | 8 | 3.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 33 | 2.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 185.00 | 0.01 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.38 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:07 PM EST |
| 190.00 | 0.01 | 2.11 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.28 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:07 PM EST |
| 195.00 | 0.01 | 2.12 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 46 | 400 | 1.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 205.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 46 | 395 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 9,520 | 1.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,269 | 1.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 220.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 3,412 | 1.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 225.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 56 | 1,210 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 230.00 | 0.02 | 0.06 | 0.04 | 0.09 | +0.02 | +28.58% | 0.00 | 5 | 1,877 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 235.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 11 | 578 | 1.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 240.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 245.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 223 | 1.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 1,935 | 1.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 255.00 | 0.02 | 0.08 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,371 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 260.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 2,132 | 1.33 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 265.00 | 0.04 | 0.11 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 11 | 512 | 1.31 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 270.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 5 | 3,133 | 1.33 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 275.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 1,524 | 1.28 | 0.00 | 0.00 | -0.03 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 280.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 17 | 781 | 1.22 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 282.50 | 0.02 | 0.66 | 0.34 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,655 | 1.23 | 0.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 285.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.35 | -81.40% | 0.00 | 7 | 3,767 | 1.23 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 287.50 | 0.03 | 0.32 | 0.18 | 0.15 | -0.09 | -37.50% | 0.00 | 8 | 159 | 1.27 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 290.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 362 | 995 | 1.19 | 0.00 | 0.00 | -0.06 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 292.50 | 0.02 | 0.44 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.52 | 0.00 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 295.00 | 0.03 | 0.13 | 0.08 | 0.22 | -0.22 | -50.00% | 0.00 | 3 | 1,107 | 1.03 | -0.01 | 0.00 | -0.12 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 297.50 | 0.02 | 0.14 | 0.08 | 0.17 | -0.13 | -43.34% | 0.00 | 1 | 49 | 1.10 | -0.01 | 0.00 | -0.12 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 300.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.15 | -51.73% | 0.00 | 429 | 2,540 | 1.12 | -0.01 | 0.00 | -0.13 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 302.50 | 0.02 | 0.24 | 0.13 | 0.25 | -0.15 | -37.50% | 0.00 | 1 | 63 | 1.21 | -0.01 | 0.00 | -0.12 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 305.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.16 | -53.34% | 0.00 | 22 | 688 | 1.03 | -0.01 | 0.00 | -0.13 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 307.50 | 0.02 | 0.17 | 0.10 | 0.34 | -0.11 | -24.45% | 0.00 | 2 | 113 | 1.36 | -0.01 | 0.00 | -0.13 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 310.00 | 0.10 | 0.18 | 0.14 | 0.11 | -0.51 | -82.26% | 0.00 | 367 | 788 | 0.99 | -0.02 | 0.00 | -0.21 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 312.50 | 0.15 | 0.18 | 0.17 | 0.42 | 0.00 | 0.00% | 0.00 | 2 | 475 | 0.99 | -0.02 | 0.00 | -0.23 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 315.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.27 | -64.29% | 0.00 | 41 | 1,196 | 0.99 | -0.02 | 0.00 | -0.24 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 317.50 | 0.03 | 0.21 | 0.12 | 0.18 | -0.47 | -72.31% | 0.00 | 59 | 49 | 0.98 | -0.02 | 0.00 | -0.24 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 320.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.34 | -61.82% | 0.00 | 186 | 1,736 | 0.98 | -0.03 | 0.00 | -0.28 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 322.50 | 0.09 | 0.27 | 0.18 | 0.27 | -0.38 | -58.47% | 0.00 | 7 | 194 | 0.98 | -0.03 | 0.00 | -0.28 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 325.00 | 0.22 | 0.27 | 0.25 | 0.22 | -0.44 | -66.67% | 0.00 | 604 | 4,513 | 0.90 | -0.03 | 0.00 | -0.34 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 327.50 | 0.20 | 0.29 | 0.25 | 0.31 | -0.85 | -73.28% | 0.00 | 35 | 251 | 0.96 | -0.03 | 0.00 | -0.33 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 330.00 | 0.23 | 0.30 | 0.27 | 0.30 | -0.37 | -55.23% | 0.00 | 435 | 1,743 | 0.93 | -0.04 | 0.00 | -0.36 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 332.50 | 0.25 | 0.42 | 0.34 | 0.40 | -0.63 | -61.17% | 0.00 | 13 | 92 | 0.95 | -0.04 | 0.00 | -0.37 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 335.00 | 0.12 | 0.38 | 0.25 | 0.31 | -0.61 | -66.31% | 0.00 | 112 | 1,722 | 0.92 | -0.05 | 0.00 | -0.40 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 337.50 | 0.16 | 0.46 | 0.31 | 0.40 | -0.66 | -62.27% | 0.00 | 101 | 1,950 | 0.88 | -0.05 | 0.00 | -0.44 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 340.00 | 0.36 | 0.50 | 0.43 | 0.46 | -0.74 | -61.67% | 0.00 | 551 | 1,399 | 0.90 | -0.06 | 0.00 | -0.45 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 342.50 | 0.35 | 0.48 | 0.42 | 0.52 | -0.73 | -58.40% | 0.00 | 9 | 1,908 | 0.89 | -0.06 | 0.00 | -0.47 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 345.00 | 0.44 | 0.56 | 0.50 | 0.49 | -0.96 | -66.21% | 0.00 | 44 | 1,458 | 0.88 | -0.07 | 0.00 | -0.50 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 347.50 | 0.43 | 1.08 | 0.76 | 0.61 | -0.93 | -60.39% | 0.00 | 39 | 398 | 0.87 | -0.07 | 0.00 | -0.52 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 350.00 | 0.57 | 0.65 | 0.61 | 0.60 | -1.01 | -62.74% | 0.00 | 935 | 5,168 | 0.87 | -0.08 | 0.00 | -0.55 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 352.50 | 0.60 | 0.78 | 0.69 | 0.70 | -1.06 | -60.23% | 0.00 | 47 | 332 | 0.85 | -0.08 | 0.00 | -0.58 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 355.00 | 0.64 | 0.85 | 0.75 | 0.85 | -1.16 | -57.72% | 0.00 | 578 | 1,539 | 0.85 | -0.09 | 0.00 | -0.60 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 357.50 | 0.72 | 0.97 | 0.85 | 0.84 | -1.36 | -61.82% | 0.00 | 52 | 1,243 | 0.84 | -0.10 | 0.00 | -0.63 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 360.00 | 0.88 | 1.00 | 0.94 | 1.02 | -1.36 | -57.15% | 0.00 | 1,599 | 2,080 | 0.83 | -0.10 | 0.00 | -0.65 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 362.50 | 0.90 | 1.18 | 1.04 | 1.20 | -2.14 | -64.08% | 0.00 | 28 | 1,219 | 0.82 | -0.11 | 0.00 | -0.68 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 365.00 | 1.07 | 1.24 | 1.16 | 1.19 | -1.70 | -58.83% | 0.00 | 659 | 10,175 | 0.82 | -0.12 | 0.00 | -0.70 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 367.50 | 1.18 | 1.40 | 1.29 | 1.28 | -1.87 | -59.37% | 0.00 | 129 | 8,253 | 0.81 | -0.13 | 0.00 | -0.74 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 370.00 | 1.34 | 1.53 | 1.44 | 1.47 | -1.93 | -56.77% | 0.00 | 471 | 3,009 | 0.79 | -0.14 | 0.00 | -0.77 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 372.50 | 1.50 | 1.75 | 1.63 | 1.77 | -2.08 | -54.03% | 0.00 | 64 | 954 | 0.79 | -0.15 | 0.00 | -0.79 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 375.00 | 1.73 | 1.89 | 1.81 | 1.87 | -2.23 | -54.39% | 0.00 | 196 | 1,729 | 0.79 | -0.17 | 0.01 | -0.82 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 377.50 | 1.90 | 2.08 | 1.99 | 2.35 | -1.77 | -42.97% | 0.01 | 106 | 283 | 0.77 | -0.18 | 0.01 | -0.86 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 380.00 | 2.15 | 2.30 | 2.23 | 2.23 | -2.77 | -55.40% | 0.01 | 1,478 | 2,223 | 0.78 | -0.19 | 0.01 | -0.88 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 382.50 | 2.42 | 2.67 | 2.55 | 2.97 | -2.63 | -46.97% | 0.01 | 55 | 637 | 0.77 | -0.21 | 0.01 | -0.91 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 385.00 | 2.65 | 2.89 | 2.77 | 2.81 | -3.14 | -52.78% | 0.01 | 201 | 745 | 0.75 | -0.22 | 0.01 | -0.94 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 387.50 | 2.93 | 3.15 | 3.04 | 3.29 | -4.06 | -55.24% | 0.01 | 227 | 310 | 0.75 | -0.24 | 0.01 | -0.97 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 390.00 | 3.35 | 3.60 | 3.48 | 3.65 | -3.50 | -48.96% | 0.01 | 454 | 1,920 | 0.75 | -0.26 | 0.01 | -1.00 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 392.50 | 3.65 | 4.00 | 3.83 | 4.35 | -4.12 | -48.65% | 0.01 | 28 | 751 | 0.73 | -0.28 | 0.01 | -1.03 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 395.00 | 4.15 | 4.70 | 4.43 | 4.47 | -4.17 | -48.27% | 0.01 | 221 | 806 | 0.74 | -0.30 | 0.01 | -1.06 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 397.50 | 4.70 | 5.25 | 4.98 | 5.00 | -3.99 | -44.39% | 0.01 | 109 | 572 | 0.74 | -0.32 | 0.01 | -1.08 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 400.00 | 5.15 | 5.60 | 5.38 | 5.30 | -4.84 | -47.74% | 0.01 | 1,706 | 2,932 | 0.73 | -0.34 | 0.01 | -1.11 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 402.50 | 5.70 | 6.50 | 6.10 | 6.19 | -4.91 | -44.24% | 0.02 | 56 | 381 | 0.73 | -0.36 | 0.01 | -1.13 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 405.00 | 6.50 | 6.95 | 6.73 | 6.82 | -5.30 | -43.73% | 0.02 | 170 | 577 | 0.72 | -0.39 | 0.01 | -1.15 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 407.50 | 7.10 | 8.00 | 7.55 | 8.62 | -4.48 | -34.20% | 0.02 | 79 | 315 | 0.72 | -0.41 | 0.01 | -1.16 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 410.00 | 8.00 | 8.55 | 8.28 | 8.36 | -5.70 | -40.55% | 0.02 | 807 | 1,863 | 0.72 | -0.43 | 0.01 | -1.18 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 412.50 | 8.30 | 9.50 | 8.90 | 9.40 | -6.05 | -39.16% | 0.02 | 185 | 520 | 0.71 | -0.46 | 0.01 | -1.19 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 415.00 | 9.55 | 10.40 | 9.98 | 9.80 | -6.65 | -40.43% | 0.02 | 703 | 775 | 0.71 | -0.48 | 0.01 | -1.20 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 417.50 | 10.45 | 11.45 | 10.95 | 10.96 | -6.84 | -38.43% | 0.03 | 132 | 296 | 0.71 | -0.51 | 0.01 | -1.20 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 420.00 | 11.60 | 12.50 | 12.05 | 11.85 | -7.50 | -38.76% | 0.03 | 1,447 | 1,330 | 0.71 | -0.53 | 0.01 | -1.20 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 422.50 | 12.35 | 13.15 | 12.75 | 13.27 | -6.73 | -33.65% | 0.03 | 383 | 221 | 0.71 | -0.55 | 0.01 | -1.20 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 425.00 | 13.50 | 14.80 | 14.15 | 14.50 | -6.75 | -31.77% | 0.03 | 293 | 1,042 | 0.70 | -0.58 | 0.01 | -1.19 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 427.50 | 15.05 | 16.05 | 15.55 | 16.01 | -7.51 | -31.93% | 0.04 | 175 | 494 | 0.70 | -0.60 | 0.01 | -1.18 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 430.00 | 16.40 | 17.35 | 16.88 | 16.90 | -7.83 | -31.67% | 0.04 | 97 | 1,635 | 0.69 | -0.62 | 0.01 | -1.16 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 432.50 | 17.75 | 18.75 | 18.25 | 20.35 | -6.59 | -24.47% | 0.04 | 20 | 293 | 0.71 | -0.64 | 0.01 | -1.15 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 435.00 | 18.55 | 20.00 | 19.28 | 19.90 | -8.80 | -30.67% | 0.04 | 127 | 972 | 0.71 | -0.66 | 0.01 | -1.13 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 437.50 | 20.35 | 21.50 | 20.93 | 22.61 | -7.87 | -25.82% | 0.05 | 2 | 400 | 0.70 | -0.68 | 0.01 | -1.10 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 440.00 | 21.95 | 23.35 | 22.65 | 25.16 | -6.64 | -20.89% | 0.05 | 71 | 986 | 0.71 | -0.70 | 0.01 | -1.07 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 442.50 | 23.90 | 24.95 | 24.43 | 27.30 | -5.45 | -16.65% | 0.06 | 1 | 91 | 0.70 | -0.72 | 0.01 | -1.05 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 445.00 | 25.05 | 26.35 | 25.70 | 27.55 | -7.18 | -20.68% | 0.06 | 7 | 391 | 0.69 | -0.74 | 0.01 | -1.01 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 447.50 | 26.70 | 28.20 | 27.45 | 28.75 | -7.38 | -20.43% | 0.06 | 5 | 59 | 0.69 | -0.76 | 0.01 | -0.98 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 450.00 | 28.70 | 30.20 | 29.45 | 32.56 | -6.94 | -17.57% | 0.07 | 40 | 642 | 0.71 | -0.77 | 0.01 | -0.95 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 452.50 | 30.70 | 32.10 | 31.40 | 32.45 | -6.58 | -16.86% | 0.07 | 2 | 128 | 0.68 | -0.79 | 0.01 | -0.91 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 455.00 | 32.55 | 34.05 | 33.30 | 34.43 | -11.10 | -24.38% | 0.07 | 7 | 193 | 0.68 | -0.81 | 0.01 | -0.87 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 457.50 | 34.50 | 36.05 | 35.28 | 49.65 | +5.65 | +12.85% | 0.08 | 1 | 110 | 0.69 | -0.82 | 0.01 | -0.83 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 460.00 | 36.45 | 38.10 | 37.28 | 38.50 | -10.17 | -20.90% | 0.08 | 4 | 534 | 0.72 | -0.83 | 0.01 | -0.80 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 462.50 | 38.50 | 40.25 | 39.38 | 48.23 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.69 | -0.85 | 0.01 | -0.76 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 465.00 | 40.75 | 42.35 | 41.55 | 34.98 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.66 | -0.86 | 0.01 | -0.72 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 467.50 | 42.85 | 44.95 | 43.90 | 55.70 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.67 | -0.87 | 0.01 | -0.68 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 470.00 | 44.15 | 46.60 | 45.38 | 61.95 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.67 | -0.88 | 0.00 | -0.64 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 472.50 | 46.80 | 49.70 | 48.25 | 60.07 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.66 | -0.89 | 0.00 | -0.60 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 475.00 | 49.00 | 52.05 | 50.53 | 65.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.66 | -0.90 | 0.00 | -0.57 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 477.50 | 50.95 | 54.30 | 52.63 | 33.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | -0.91 | 0.00 | -0.53 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 480.00 | 53.50 | 56.60 | 55.05 | 61.50 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.84 | -0.92 | 0.00 | -0.50 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 482.50 | 55.90 | 58.85 | 57.38 | 36.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.85 | -0.92 | 0.00 | -0.46 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 485.00 | 57.75 | 61.20 | 59.48 | 60.00 | -11.90 | -16.56% | 0.12 | 1 | 2 | 0.85 | -0.93 | 0.00 | -0.43 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 487.50 | 60.20 | 63.55 | 61.88 | 69.95 | % | 0.13 | 2 | 0 | 0.87 | -0.94 | 0.00 | -0.40 | 2/2/2026 | 1/30/2026 4:00:07 PM EST | |
| 490.00 | 62.65 | 65.90 | 64.28 | 54.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.87 | -0.94 | 0.00 | -0.37 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 492.50 | 65.30 | 68.30 | 66.80 | 53.80 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.88 | -0.95 | 0.00 | -0.34 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 495.00 | 67.80 | 71.00 | 69.40 | 51.77 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | -0.95 | 0.00 | -0.32 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 497.50 | 69.75 | 73.00 | 71.38 | 93.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | -0.96 | 0.00 | -0.29 | 1/27/2026 | 1/30/2026 4:00:07 PM EST |
| 500.00 | 72.05 | 75.45 | 73.75 | 80.65 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.91 | -0.96 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 502.50 | 74.55 | 77.80 | 76.18 | 77.30 | +4.30 | +5.89% | 0.15 | 2 | 6 | 0.92 | -0.97 | 0.00 | -0.25 | 2/2/2026 | 1/30/2026 4:00:07 PM EST |
| 505.00 | 76.90 | 80.30 | 78.60 | 88.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.93 | -0.97 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 507.50 | 79.40 | 82.70 | 81.05 | 62.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | -0.97 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 510.00 | 81.85 | 85.05 | 83.45 | 66.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.96 | -0.98 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 512.50 | 84.35 | 87.60 | 85.98 | % | 0.17 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.18 | 1/30/2026 4:00:07 PM EST | |||
| 515.00 | 87.65 | 90.40 | 89.03 | 65.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | -0.98 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 517.50 | 89.15 | 92.30 | 90.73 | % | 0.18 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.14 | 1/30/2026 4:00:07 PM EST | |||
| 520.00 | 91.55 | 94.95 | 93.25 | 86.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | -0.98 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 522.50 | 94.10 | 97.25 | 95.68 | 87.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | -0.99 | 0.00 | -0.11 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 525.00 | 96.65 | 99.75 | 98.20 | % | 0.19 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.11 | 1/30/2026 4:00:07 PM EST | |||
| 527.50 | 99.05 | 102.20 | 100.63 | 93.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.16 | -0.99 | 0.00 | -0.10 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 530.00 | 101.60 | 104.85 | 103.23 | % | 0.19 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.09 | 1/30/2026 4:00:07 PM EST | |||
| 532.50 | 104.15 | 107.15 | 105.65 | % | 0.20 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.09 | 1/30/2026 4:00:07 PM EST | |||
| 535.00 | 106.50 | 109.65 | 108.08 | % | 0.20 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.07 | 1/30/2026 4:00:07 PM EST | |||
| 537.50 | 108.95 | 112.15 | 110.55 | % | 0.21 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.06 | 1/30/2026 4:00:07 PM EST | |||
| 540.00 | 111.45 | 114.60 | 113.03 | % | 0.21 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.07 | 1/30/2026 4:00:07 PM EST | |||
| 542.50 | 114.05 | 117.30 | 115.68 | % | 0.21 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.06 | 1/30/2026 4:00:07 PM EST | |||
| 545.00 | 116.50 | 119.60 | 118.05 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.05 | 1/30/2026 4:00:07 PM EST | |||
| 547.50 | 119.25 | 122.25 | 120.75 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.04 | 1/30/2026 4:00:07 PM EST | |||
| 550.00 | 121.30 | 124.80 | 123.05 | 161.10 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.16 | -1.00 | 0.00 | -0.04 | 1/21/2026 | 1/30/2026 4:00:07 PM EST |
| 552.50 | 123.60 | 127.20 | 125.40 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.03 | 1/30/2026 4:00:07 PM EST | |||
| 560.00 | 132.30 | 135.10 | 133.70 | 191.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 1/20/2026 | 1/30/2026 4:00:07 PM EST |
| 570.00 | 141.90 | 145.10 | 143.50 | 200.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 1/20/2026 | 1/30/2026 4:00:07 PM EST |
| 580.00 | 151.10 | 154.55 | 152.83 | 149.64 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 590.00 | 161.80 | 165.10 | 163.45 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:07 PM EST | |||
| 600.00 | 171.55 | 175.10 | 173.33 | 156.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 605.00 | 176.40 | 180.10 | 178.25 | 178.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:07 PM EST |
| 610.00 | 181.30 | 184.75 | 183.03 | 167.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 615.00 | 186.20 | 189.75 | 187.98 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 620.00 | 191.35 | 195.10 | 193.23 | 177.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:07 PM EST |
| 625.00 | 196.15 | 199.75 | 197.95 | 186.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:07 PM EST |
| 630.00 | 201.35 | 205.10 | 203.23 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 635.00 | 206.35 | 209.75 | 208.05 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 640.00 | 211.35 | 214.75 | 213.05 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 645.00 | 216.15 | 219.75 | 217.95 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 650.00 | 221.15 | 224.75 | 222.95 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 660.00 | 231.35 | 234.75 | 233.05 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 670.00 | 241.15 | 244.75 | 242.95 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 680.00 | 251.15 | 254.75 | 252.95 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 690.00 | 261.15 | 264.75 | 262.95 | % | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 700.00 | 271.35 | 275.20 | 273.28 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 710.00 | 281.25 | 284.75 | 283.00 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 720.00 | 291.05 | 294.75 | 292.90 | % | 0.41 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 730.00 | 301.25 | 304.75 | 303.00 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 740.00 | 311.00 | 314.75 | 312.88 | % | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 750.00 | 320.95 | 324.75 | 322.85 | % | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 760.00 | 331.35 | 334.75 | 333.05 | % | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 770.00 | 341.00 | 345.10 | 343.05 | % | 0.45 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 780.00 | 351.35 | 354.75 | 353.05 | % | 0.45 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 790.00 | 361.35 | 364.75 | 363.05 | % | 0.46 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 800.00 | 370.95 | 374.75 | 372.85 | % | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 810.00 | 381.10 | 384.75 | 382.93 | % | 0.47 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 820.00 | 391.10 | 394.75 | 392.93 | % | 0.48 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 830.00 | 401.10 | 404.75 | 402.93 | % | 0.49 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 840.00 | 411.10 | 414.70 | 412.90 | % | 0.49 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 850.00 | 421.10 | 424.70 | 422.90 | % | 0.50 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 860.00 | 431.35 | 434.75 | 433.05 | % | 0.50 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 870.00 | 441.10 | 444.70 | 442.90 | % | 0.51 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:07 PM EST | |||
| 880.00 | 451.10 | 454.70 | 452.90 | % | 0.51 | 0 | 0 | EST | |||||||
| 890.00 | 461.10 | 464.70 | 462.90 | % | 0.52 | 0 | 0 | EST | |||||||
| 900.00 | 471.10 | 474.70 | 472.90 | % | 0.53 | 0 | 0 | EST | |||||||
| 910.00 | 481.10 | 484.70 | 482.90 | % | 0.53 | 0 | 0 | EST |