Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,096.16 as of 9/23/2026 11:02:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,063.85 | 1,077.75 | 1,070.80 | % | 214.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 10.00 | 1,058.85 | 1,073.00 | 1,065.93 | % | 106.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 15.00 | 1,053.85 | 1,067.95 | 1,060.90 | % | 70.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 20.00 | 1,048.85 | 1,062.75 | 1,055.80 | 1,066.04 | 0.00 | 0.00% | 52.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 25.00 | 1,043.85 | 1,057.75 | 1,050.80 | 1,068.15 | 0.00 | 0.00% | 42.03 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 30.00 | 1,038.85 | 1,052.75 | 1,045.80 | 1,065.15 | 0.00 | 0.00% | 34.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 35.00 | 1,033.85 | 1,047.80 | 1,040.83 | % | 29.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 40.00 | 1,028.85 | 1,042.80 | 1,035.83 | % | 25.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 45.00 | 1,023.85 | 1,037.80 | 1,030.83 | % | 22.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 50.00 | 1,018.90 | 1,029.80 | 1,024.35 | 1,033.88 | 0.00 | 0.00% | 20.49 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 55.00 | 1,013.85 | 1,027.80 | 1,020.83 | % | 18.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 60.00 | 1,008.85 | 1,022.40 | 1,015.63 | % | 16.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 65.00 | 1,003.85 | 1,017.75 | 1,010.80 | % | 15.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 70.00 | 998.90 | 1,012.30 | 1,005.60 | % | 14.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 75.00 | 996.10 | 1,008.00 | 1,002.05 | % | 13.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 80.00 | 989.35 | 1,003.05 | 996.20 | % | 12.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 85.00 | 984.45 | 998.05 | 991.25 | % | 11.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 90.00 | 978.90 | 992.50 | 985.70 | % | 10.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 95.00 | 973.90 | 987.80 | 980.85 | % | 10.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 100.00 | 968.90 | 982.80 | 975.85 | 875.68 | 0.00 | 0.00% | 9.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 9:59:11 AM EST |
| 105.00 | 964.05 | 977.65 | 970.85 | % | 9.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 110.00 | 959.80 | 972.95 | 966.38 | % | 8.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 115.00 | 953.90 | 967.95 | 960.93 | % | 8.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 120.00 | 950.50 | 963.00 | 956.75 | 953.01 | % | 7.97 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST | |
| 125.00 | 943.90 | 957.80 | 950.85 | % | 7.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 130.00 | 939.55 | 952.10 | 945.83 | % | 7.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 135.00 | 934.25 | 947.80 | 941.03 | % | 6.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 140.00 | 928.90 | 942.10 | 935.50 | 803.64 | 0.00 | 0.00% | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 9:59:11 AM EST |
| 145.00 | 925.20 | 938.00 | 931.60 | % | 6.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 150.00 | 918.85 | 932.85 | 925.85 | % | 6.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 155.00 | 913.90 | 927.80 | 920.85 | 831.22 | 0.00 | 0.00% | 5.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 160.00 | 908.90 | 922.95 | 915.93 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 165.00 | 903.90 | 917.95 | 910.93 | % | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 170.00 | 898.90 | 912.85 | 905.88 | % | 5.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 175.00 | 893.90 | 907.95 | 900.93 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 180.00 | 888.95 | 903.00 | 895.98 | % | 4.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 185.00 | 883.95 | 897.85 | 890.90 | 858.83 | 0.00 | 0.00% | 4.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 190.00 | 878.95 | 893.00 | 885.98 | % | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 195.00 | 873.95 | 888.00 | 880.98 | % | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 200.00 | 869.00 | 882.70 | 875.85 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 205.00 | 863.95 | 877.80 | 870.88 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 210.00 | 858.95 | 873.10 | 866.03 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 215.00 | 853.95 | 867.85 | 860.90 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 220.00 | 848.95 | 863.10 | 856.03 | 754.00 | 0.00 | 0.00% | 3.89 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 9:59:11 AM EST |
| 225.00 | 843.95 | 857.80 | 850.88 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 230.00 | 838.95 | 853.05 | 846.00 | 816.82 | 0.00 | 0.00% | 3.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 235.00 | 833.95 | 848.10 | 841.03 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 240.00 | 828.95 | 842.85 | 835.90 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 245.00 | 823.95 | 837.85 | 830.90 | % | 3.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 250.00 | 818.95 | 832.60 | 825.78 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 255.00 | 813.95 | 827.90 | 820.93 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 260.00 | 808.95 | 822.90 | 815.93 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 265.00 | 803.95 | 817.85 | 810.90 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 270.00 | 798.95 | 812.90 | 805.93 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 275.00 | 793.95 | 807.90 | 800.93 | 727.91 | 0.00 | 0.00% | 2.91 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 9:59:11 AM EST |
| 280.00 | 788.95 | 803.00 | 795.98 | 723.20 | 0.00 | 0.00% | 2.84 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 285.00 | 783.95 | 798.05 | 791.00 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 290.00 | 779.00 | 793.05 | 786.03 | 795.89 | +160.59 | +25.28% | 2.71 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 295.00 | 774.00 | 787.85 | 780.93 | % | 2.65 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 300.00 | 769.00 | 783.15 | 776.08 | 782.70 | 0.00 | 0.00% | 2.59 | 0 | 30 | 9.80 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 305.00 | 764.00 | 777.75 | 770.88 | % | 2.53 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 310.00 | 759.00 | 772.85 | 765.93 | % | 2.47 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 315.00 | 754.00 | 768.25 | 761.13 | % | 2.42 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 320.00 | 749.00 | 763.10 | 756.05 | 662.77 | 0.00 | 0.00% | 2.36 | 0 | 1 | 9.33 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 325.00 | 744.00 | 757.85 | 750.93 | 613.86 | 0.00 | 0.00% | 2.31 | 0 | 1 | 9.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 9:59:11 AM EST |
| 330.00 | 739.00 | 752.90 | 745.95 | % | 2.26 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 335.00 | 734.00 | 747.25 | 740.63 | % | 2.21 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 340.00 | 729.00 | 743.15 | 736.08 | 581.72 | 0.00 | 0.00% | 2.16 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 9:59:11 AM EST |
| 345.00 | 724.00 | 737.90 | 730.95 | % | 2.12 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 350.00 | 719.00 | 733.15 | 726.08 | 653.35 | 0.00 | 0.00% | 2.07 | 0 | 1 | 8.68 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 355.00 | 714.00 | 727.20 | 720.60 | 705.30 | 0.00 | 0.00% | 2.03 | 0 | 31 | 8.58 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 360.00 | 709.00 | 722.95 | 715.98 | 698.16 | 0.00 | 0.00% | 1.99 | 0 | 2 | 8.48 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 365.00 | 704.00 | 718.05 | 711.03 | % | 1.95 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 370.00 | 699.00 | 712.90 | 705.95 | 618.45 | 0.00 | 0.00% | 1.91 | 0 | 2 | 8.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 375.00 | 694.00 | 707.75 | 700.88 | 556.75 | 0.00 | 0.00% | 1.87 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 9:59:11 AM EST |
| 380.00 | 689.00 | 703.05 | 696.03 | 665.69 | 0.00 | 0.00% | 1.83 | 0 | 17 | 8.11 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 385.00 | 684.00 | 698.05 | 691.03 | 544.10 | 0.00 | 0.00% | 1.79 | 0 | 1 | 8.01 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:11 AM EST |
| 390.00 | 679.00 | 693.10 | 686.05 | 550.62 | 0.00 | 0.00% | 1.76 | 0 | 2 | 7.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 9:59:11 AM EST |
| 395.00 | 674.00 | 688.10 | 681.05 | % | 1.72 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 400.00 | 669.00 | 683.00 | 676.00 | % | 1.69 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 405.00 | 664.05 | 677.80 | 670.93 | 573.96 | 0.00 | 0.00% | 1.66 | 0 | 5 | 7.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 9:59:11 AM EST |
| 410.00 | 659.05 | 672.45 | 665.75 | % | 1.62 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 415.00 | 654.05 | 667.35 | 660.70 | 549.70 | 0.00 | 0.00% | 1.59 | 0 | 2 | 7.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 420.00 | 649.05 | 663.20 | 656.13 | % | 1.56 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 425.00 | 644.05 | 658.10 | 651.08 | % | 1.53 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 430.00 | 639.05 | 653.15 | 646.10 | % | 1.50 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 435.00 | 634.05 | 648.15 | 641.10 | % | 1.47 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 440.00 | 629.05 | 642.95 | 636.00 | 425.08 | 0.00 | 0.00% | 1.45 | 0 | 1 | 7.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 9:59:11 AM EST |
| 445.00 | 624.05 | 637.90 | 630.98 | % | 1.42 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 450.00 | 619.05 | 632.95 | 626.00 | 527.50 | 0.00 | 0.00% | 1.39 | 0 | 1 | 6.91 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 455.00 | 614.05 | 628.15 | 621.10 | 520.05 | 0.00 | 0.00% | 1.37 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 460.00 | 609.05 | 623.00 | 616.03 | 515.51 | 0.00 | 0.00% | 1.34 | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 465.00 | 604.05 | 618.15 | 611.10 | % | 1.31 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 470.00 | 599.05 | 613.10 | 606.08 | % | 1.29 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 475.00 | 594.05 | 608.10 | 601.08 | % | 1.27 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 480.00 | 589.05 | 603.00 | 596.03 | 462.18 | 0.00 | 0.00% | 1.24 | 0 | 3 | 6.47 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 9:59:11 AM EST |
| 485.00 | 584.05 | 598.10 | 591.08 | % | 1.22 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 490.00 | 579.05 | 592.95 | 586.00 | % | 1.20 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 495.00 | 574.05 | 588.15 | 581.10 | 445.89 | 0.00 | 0.00% | 1.17 | 0 | 1 | 6.25 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 9:59:11 AM EST |
| 500.00 | 569.05 | 583.15 | 576.10 | 556.25 | 0.00 | 0.00% | 1.15 | 0 | 36 | 6.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 505.00 | 564.05 | 578.05 | 571.05 | 580.00 | +130.00 | +28.89% | 1.13 | 2 | 2 | 6.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 510.00 | 559.05 | 572.50 | 565.78 | 498.65 | 0.00 | 0.00% | 1.11 | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 515.00 | 554.10 | 568.15 | 561.13 | 520.00 | 0.00 | 0.00% | 1.09 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 9:59:11 AM EST |
| 520.00 | 549.10 | 563.25 | 556.18 | % | 1.07 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 525.00 | 544.10 | 558.20 | 551.15 | % | 1.05 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 530.00 | 539.10 | 553.25 | 546.18 | % | 1.03 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 535.00 | 534.10 | 548.20 | 541.15 | 414.47 | 0.00 | 0.00% | 1.01 | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 9:59:11 AM EST |
| 540.00 | 529.10 | 543.20 | 536.15 | 464.19 | 0.00 | 0.00% | 0.99 | 0 | 8 | 5.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 545.00 | 524.10 | 537.95 | 531.03 | % | 0.97 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 550.00 | 519.10 | 533.00 | 526.05 | 381.74 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 9:59:11 AM EST |
| 555.00 | 514.10 | 528.00 | 521.05 | % | 0.94 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 560.00 | 509.10 | 523.25 | 516.18 | 306.72 | 0.00 | 0.00% | 0.92 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 9:59:11 AM EST |
| 565.00 | 504.10 | 518.00 | 511.05 | % | 0.90 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 570.00 | 499.10 | 513.20 | 506.15 | % | 0.89 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 575.00 | 494.10 | 508.00 | 501.05 | 356.88 | 0.00 | 0.00% | 0.87 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 9:59:11 AM EST |
| 580.00 | 489.10 | 503.15 | 496.13 | 357.00 | 0.00 | 0.00% | 0.86 | 0 | 5 | 5.13 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 9:59:11 AM EST |
| 585.00 | 484.10 | 498.05 | 491.08 | 461.01 | 0.00 | 0.00% | 0.84 | 0 | 15 | 5.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 590.00 | 479.10 | 493.15 | 486.13 | 456.04 | 0.00 | 0.00% | 0.82 | 0 | 7 | 5.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 595.00 | 474.10 | 488.10 | 481.10 | 452.05 | 0.00 | 0.00% | 0.81 | 0 | 18 | 4.96 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 600.00 | 469.10 | 483.25 | 476.18 | 495.60 | 0.00 | 0.00% | 0.79 | 0 | 11 | 4.90 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 605.00 | 464.10 | 478.00 | 471.05 | 443.18 | 0.00 | 0.00% | 0.78 | 0 | 6 | 4.84 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 610.00 | 459.10 | 473.30 | 466.20 | 463.66 | -2.40 | -0.52% | 0.76 | 2 | 17 | 4.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 615.00 | 454.10 | 468.05 | 461.08 | 458.66 | -7.49 | -1.61% | 0.75 | 6 | 14 | 4.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 620.00 | 449.10 | 462.55 | 455.83 | 455.63 | -7.39 | -1.60% | 0.74 | 9 | 11 | 4.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 625.00 | 444.15 | 458.25 | 451.20 | 450.72 | -7.31 | -1.60% | 0.72 | 23 | 11 | 4.61 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 630.00 | 439.15 | 453.25 | 446.20 | 450.81 | -3.23 | -0.72% | 0.71 | 22 | 29 | 4.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 635.00 | 434.15 | 448.25 | 441.20 | 449.23 | -8.85 | -1.94% | 0.69 | 37 | 40 | 4.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 640.00 | 429.15 | 443.05 | 436.10 | 444.24 | +1.25 | +0.29% | 0.68 | 33 | 7 | 4.44 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 645.00 | 424.15 | 438.30 | 431.23 | 446.43 | +11.55 | +2.66% | 0.67 | 4 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 650.00 | 419.15 | 433.05 | 426.10 | 441.46 | +7.95 | +1.84% | 0.66 | 4 | 13 | 4.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 655.00 | 414.15 | 428.10 | 421.13 | 428.52 | 0.00 | 0.00% | 0.64 | 0 | 6 | 4.25 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 660.00 | 409.15 | 423.05 | 416.10 | 429.74 | +9.14 | +2.18% | 0.63 | 2 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 665.00 | 404.15 | 418.05 | 411.10 | 417.40 | 0.00 | 0.00% | 0.62 | 0 | 5 | 4.17 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 670.00 | 399.15 | 413.20 | 406.18 | 413.47 | 0.00 | 0.00% | 0.61 | 0 | 13 | 4.10 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 675.00 | 394.15 | 408.10 | 401.13 | 408.50 | 0.00 | 0.00% | 0.59 | 0 | 4 | 4.04 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 680.00 | 389.15 | 403.05 | 396.10 | 400.73 | 0.00 | 0.00% | 0.58 | 0 | 3 | 4.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 685.00 | 384.15 | 398.25 | 391.20 | 412.30 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 690.00 | 379.15 | 393.25 | 386.20 | 358.14 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 695.00 | 374.15 | 387.80 | 380.98 | 386.08 | 0.00 | 0.00% | 0.55 | 0 | 5 | 3.84 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 700.00 | 369.15 | 383.10 | 376.13 | 381.11 | 0.00 | 0.00% | 0.54 | 0 | 35 | 3.79 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 705.00 | 364.15 | 378.35 | 371.25 | 375.96 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 710.00 | 359.20 | 372.45 | 365.83 | 373.00 | 0.00 | 0.00% | 0.52 | 0 | 5 | 3.69 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 715.00 | 354.20 | 367.45 | 360.83 | 325.55 | 0.00 | 0.00% | 0.50 | 0 | 3 | 3.64 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 720.00 | 349.20 | 363.35 | 356.28 | 353.80 | 0.00 | 0.00% | 0.49 | 0 | 8 | 3.61 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 725.00 | 344.20 | 358.10 | 351.15 | 212.75 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/23/2026 9:59:11 AM EST |
| 730.00 | 339.20 | 353.15 | 346.18 | 277.02 | 0.00 | 0.00% | 0.47 | 0 | 25 | 3.49 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 735.00 | 334.20 | 348.15 | 341.18 | 301.74 | 0.00 | 0.00% | 0.46 | 0 | 10 | 3.44 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 740.00 | 329.20 | 343.25 | 336.23 | 297.88 | 0.00 | 0.00% | 0.45 | 0 | 13 | 3.39 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 745.00 | 324.20 | 338.10 | 331.15 | 197.50 | 0.00 | 0.00% | 0.44 | 0 | 10 | 3.36 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 9:59:11 AM EST |
| 750.00 | 319.20 | 333.15 | 326.18 | 246.28 | 0.00 | 0.00% | 0.43 | 0 | 47 | 3.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 755.00 | 314.75 | 327.60 | 321.18 | 328.00 | +3.00 | +0.93% | 0.43 | 1 | 7 | 3.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 760.00 | 309.20 | 322.95 | 316.08 | 310.00 | 0.00 | 0.00% | 0.42 | 0 | 41 | 3.20 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 765.00 | 304.20 | 318.15 | 311.18 | 240.34 | 0.00 | 0.00% | 0.41 | 0 | 77 | 3.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 770.00 | 299.20 | 312.50 | 305.85 | 220.72 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.10 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 775.00 | 294.20 | 308.35 | 301.28 | 265.74 | 0.00 | 0.00% | 0.39 | 0 | 15 | 3.06 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 780.00 | 289.20 | 303.15 | 296.18 | 184.45 | 0.00 | 0.00% | 0.38 | 0 | 9 | 3.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 9:59:11 AM EST |
| 785.00 | 284.20 | 298.30 | 291.25 | 177.03 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 9:59:11 AM EST |
| 790.00 | 279.25 | 293.20 | 286.23 | 209.45 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 795.00 | 279.55 | 288.30 | 283.93 | 291.89 | +160.14 | +121.55% | 0.36 | 1 | 17 | 2.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 800.00 | 275.10 | 280.25 | 277.68 | 272.98 | -14.86 | -5.17% | 0.35 | 4 | 3,025 | 2.51 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 805.00 | 264.25 | 278.20 | 271.23 | 276.00 | 0.00 | 0.00% | 0.34 | 0 | 108 | 2.78 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 810.00 | 260.35 | 268.15 | 264.25 | 284.27 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.81 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 815.00 | 254.25 | 268.20 | 261.23 | 259.92 | 0.00 | 0.00% | 0.32 | 0 | 18 | 2.69 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 820.00 | 249.25 | 263.20 | 256.23 | 184.61 | 0.00 | 0.00% | 0.31 | 0 | 13 | 2.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 825.00 | 244.25 | 258.40 | 251.33 | 245.68 | 0.00 | 0.00% | 0.30 | 0 | 28 | 2.60 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 830.00 | 239.25 | 253.25 | 246.25 | 231.72 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.56 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 835.00 | 234.25 | 248.45 | 241.35 | 252.87 | 0.00 | 0.00% | 0.29 | 0 | 11 | 2.52 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 840.00 | 229.25 | 243.40 | 236.33 | 247.87 | 0.00 | 0.00% | 0.28 | 0 | 46 | 2.47 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 845.00 | 224.30 | 238.40 | 231.35 | 229.00 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.43 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 850.00 | 224.80 | 229.35 | 227.08 | 230.00 | -12.66 | -5.22% | 0.27 | 9 | 243 | 2.29 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 855.00 | 214.30 | 228.25 | 221.28 | 134.69 | 0.00 | 0.00% | 0.26 | 0 | 45 | 2.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 860.00 | 209.30 | 223.30 | 216.30 | 217.90 | 0.00 | 0.00% | 0.25 | 0 | 63 | 2.30 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 865.00 | 206.50 | 218.30 | 212.40 | 236.38 | +55.28 | +30.53% | 0.25 | 5 | 61 | 2.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 870.00 | 199.55 | 209.60 | 204.58 | 210.94 | 0.00 | 0.00% | 0.24 | 0 | 210 | 2.21 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 875.00 | 194.55 | 208.30 | 201.43 | 202.62 | 0.00 | 0.00% | 0.23 | 0 | 42 | 2.17 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 880.00 | 189.55 | 203.30 | 196.43 | 210.81 | +9.07 | +4.50% | 0.22 | 1 | 50 | 2.11 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 885.00 | 184.55 | 194.60 | 189.58 | 203.00 | +5.38 | +2.73% | 0.21 | 1 | 32 | 1.84 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 890.00 | 179.60 | 193.35 | 186.48 | 204.00 | 0.00 | 0.00% | 0.21 | 0 | 97 | 2.03 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 895.00 | 179.40 | 188.35 | 183.88 | 192.00 | 0.00 | 0.00% | 0.21 | 0 | 63 | 1.99 | 1.00 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 900.00 | 174.95 | 178.85 | 176.90 | 173.00 | -20.50 | -10.60% | 0.20 | 103 | 1,015 | 1.60 | 1.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 905.00 | 169.45 | 173.80 | 171.63 | 175.40 | 0.00 | 0.00% | 0.19 | 0 | 102 | 1.61 | 1.00 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 910.00 | 165.00 | 169.35 | 167.18 | 169.09 | -17.46 | -9.36% | 0.18 | 10 | 359 | 1.86 | 1.00 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 915.00 | 155.10 | 167.70 | 161.40 | 165.25 | 0.00 | 0.00% | 0.18 | 0 | 286 | 1.82 | 1.00 | 0.00 | -0.09 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 920.00 | 149.70 | 162.30 | 156.00 | 168.78 | -4.22 | -2.44% | 0.17 | 2 | 321 | 1.74 | 1.00 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 925.00 | 144.70 | 154.05 | 149.38 | 157.39 | -3.48 | -2.17% | 0.16 | 3 | 469 | 1.48 | 0.99 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 930.00 | 139.90 | 149.10 | 144.50 | 152.08 | -12.23 | -7.45% | 0.16 | 11 | 907 | 1.44 | 0.99 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 935.00 | 134.75 | 147.25 | 141.00 | 146.61 | 0.00 | 0.00% | 0.15 | 0 | 415 | 1.65 | 0.99 | 0.00 | -0.22 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 940.00 | 133.90 | 138.85 | 136.38 | 139.04 | -15.61 | -10.10% | 0.15 | 17 | 554 | 1.10 | 0.99 | 0.00 | -0.27 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 945.00 | 124.80 | 134.75 | 129.78 | 129.95 | -18.14 | -12.25% | 0.14 | 16 | 321 | 1.41 | 0.99 | 0.00 | -0.32 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 950.00 | 121.10 | 129.75 | 125.43 | 122.67 | -24.28 | -16.53% | 0.13 | 45 | 1,610 | 1.37 | 0.99 | 0.00 | -0.39 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 952.50 | 119.60 | 128.40 | 124.00 | 91.57 | 0.00 | 0.00% | 0.13 | 0 | 76 | 1.28 | 0.99 | 0.00 | -0.42 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 955.00 | 118.10 | 123.75 | 120.93 | 144.70 | +11.45 | +8.60% | 0.13 | 16 | 746 | 1.21 | 0.98 | 0.00 | -0.47 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 957.50 | 112.45 | 125.10 | 118.78 | 136.55 | 0.00 | 0.00% | 0.12 | 0 | 118 | 1.47 | 0.98 | 0.00 | -0.51 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 960.00 | 111.10 | 119.95 | 115.53 | 123.00 | -11.55 | -8.59% | 0.12 | 11 | 1,236 | 1.44 | 0.98 | 0.00 | -0.55 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 965.00 | 109.00 | 114.20 | 111.60 | 108.58 | -20.94 | -16.17% | 0.12 | 6 | 261 | 1.25 | 0.98 | 0.00 | -0.65 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 970.00 | 103.10 | 108.75 | 105.93 | 106.23 | -18.30 | -14.70% | 0.11 | 27 | 397 | 1.24 | 0.98 | 0.00 | -0.75 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 975.00 | 98.20 | 104.40 | 101.30 | 99.10 | -20.35 | -17.04% | 0.10 | 9 | 487 | 1.32 | 0.97 | 0.00 | -0.87 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 980.00 | 93.35 | 99.45 | 96.40 | 96.50 | -17.90 | -15.65% | 0.10 | 24 | 879 | 1.12 | 0.97 | 0.00 | -1.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 985.00 | 88.40 | 94.55 | 91.48 | 90.80 | -19.06 | -17.35% | 0.09 | 47 | 428 | 1.09 | 0.96 | 0.00 | -1.15 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 990.00 | 83.55 | 90.95 | 87.25 | 91.98 | -16.02 | -14.84% | 0.09 | 54 | 663 | 1.05 | 0.96 | 0.00 | -1.31 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 995.00 | 78.75 | 84.70 | 81.73 | 94.15 | -8.90 | -8.64% | 0.08 | 4 | 428 | 1.02 | 0.95 | 0.00 | -1.50 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,000.00 | 78.00 | 80.25 | 79.13 | 76.10 | -21.90 | -22.35% | 0.08 | 120 | 3,153 | 0.85 | 0.95 | 0.00 | -1.69 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,005.00 | 69.25 | 75.60 | 72.43 | 72.24 | -16.01 | -18.15% | 0.07 | 8 | 503 | 0.95 | 0.94 | 0.00 | -1.89 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,010.00 | 68.20 | 70.65 | 69.43 | 66.55 | -20.30 | -23.38% | 0.07 | 24 | 1,932 | 0.93 | 0.93 | 0.00 | -2.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,015.00 | 59.95 | 66.10 | 63.03 | 69.90 | -13.43 | -16.12% | 0.06 | 3 | 366 | 0.77 | 0.92 | 0.00 | -2.14 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,017.50 | 57.70 | 64.15 | 60.93 | 74.35 | -5.65 | -7.07% | 0.06 | 1 | 91 | 0.48 | 0.92 | 0.00 | -2.20 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,020.00 | 57.60 | 61.50 | 59.55 | 55.30 | -23.83 | -30.12% | 0.06 | 53 | 969 | 0.50 | 0.91 | 0.00 | -2.27 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,022.50 | 53.20 | 59.95 | 56.58 | 74.08 | 0.00 | 0.00% | 0.06 | 0 | 125 | 0.85 | 0.91 | 0.00 | -2.35 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,025.00 | 52.85 | 56.85 | 54.85 | 52.68 | -21.05 | -28.55% | 0.05 | 18 | 1,611 | 0.57 | 0.90 | 0.00 | -2.42 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,027.50 | 52.40 | 57.50 | 54.95 | 53.38 | -17.22 | -24.40% | 0.05 | 1 | 158 | 0.49 | 0.90 | 0.00 | -2.50 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,030.00 | 50.15 | 51.90 | 51.03 | 47.00 | -23.00 | -32.86% | 0.05 | 60 | 1,258 | 0.55 | 0.89 | 0.00 | -2.59 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,032.50 | 48.40 | 49.85 | 49.13 | 68.59 | +7.51 | +12.30% | 0.05 | 1 | 499 | 0.49 | 0.88 | 0.00 | -2.67 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,035.00 | 46.35 | 47.80 | 47.08 | 47.20 | -19.50 | -29.24% | 0.05 | 267 | 499 | 0.57 | 0.87 | 0.00 | -2.76 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,037.50 | 44.50 | 45.80 | 45.15 | 55.45 | -4.51 | -7.53% | 0.04 | 19 | 162 | 0.54 | 0.86 | 0.00 | -2.86 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,040.00 | 42.35 | 43.70 | 43.03 | 42.65 | -18.67 | -30.45% | 0.04 | 79 | 1,183 | 0.60 | 0.85 | 0.01 | -2.96 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,045.00 | 38.45 | 39.85 | 39.15 | 38.55 | -18.90 | -32.90% | 0.04 | 18 | 838 | 0.59 | 0.83 | 0.01 | -3.18 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,050.00 | 34.60 | 36.05 | 35.33 | 35.65 | -17.58 | -33.03% | 0.03 | 375 | 4,059 | 0.59 | 0.80 | 0.01 | -3.41 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,055.00 | 31.55 | 32.50 | 32.03 | 31.81 | -17.36 | -35.31% | 0.03 | 98 | 1,128 | 0.59 | 0.77 | 0.01 | -3.64 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,060.00 | 28.35 | 29.00 | 28.68 | 28.85 | -17.02 | -37.11% | 0.03 | 133 | 1,248 | 0.59 | 0.74 | 0.01 | -3.87 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,065.00 | 25.40 | 26.00 | 25.70 | 25.26 | -16.26 | -39.17% | 0.02 | 155 | 499 | 0.59 | 0.70 | 0.01 | -4.08 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,070.00 | 22.55 | 23.10 | 22.83 | 23.00 | -15.80 | -40.73% | 0.02 | 253 | 1,742 | 0.59 | 0.67 | 0.01 | -4.26 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,075.00 | 20.25 | 20.50 | 20.38 | 20.45 | -15.15 | -42.56% | 0.02 | 566 | 1,090 | 0.59 | 0.63 | 0.01 | -4.41 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,080.00 | 17.85 | 18.10 | 17.98 | 17.96 | -14.70 | -45.01% | 0.02 | 2,307 | 1,990 | 0.59 | 0.59 | 0.01 | -4.52 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,085.00 | 15.55 | 16.00 | 15.78 | 15.95 | -13.82 | -46.43% | 0.01 | 847 | 844 | 0.59 | 0.55 | 0.01 | -4.58 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,090.00 | 13.70 | 14.05 | 13.88 | 14.10 | -13.20 | -48.36% | 0.01 | 2,214 | 779 | 0.59 | 0.51 | 0.01 | -4.60 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,095.00 | 11.95 | 12.40 | 12.18 | 12.40 | -12.40 | -50.00% | 0.01 | 1,356 | 701 | 0.60 | 0.47 | 0.01 | -4.57 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,100.00 | 10.60 | 10.80 | 10.70 | 10.80 | -11.65 | -51.90% | 0.01 | 4,428 | 5,889 | 0.60 | 0.43 | 0.01 | -4.49 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,105.00 | 9.20 | 9.55 | 9.38 | 9.30 | -10.60 | -53.27% | 0.01 | 351 | 644 | 0.60 | 0.40 | 0.01 | -4.37 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,110.00 | 7.85 | 8.10 | 7.98 | 8.00 | -10.13 | -55.88% | 0.01 | 1,328 | 894 | 0.61 | 0.36 | 0.01 | -4.22 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,115.00 | 6.80 | 7.00 | 6.90 | 6.85 | -9.52 | -58.16% | 0.01 | 301 | 678 | 0.61 | 0.33 | 0.01 | -4.04 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,120.00 | 5.85 | 6.05 | 5.95 | 5.90 | -8.76 | -59.76% | 0.01 | 1,612 | 1,752 | 0.61 | 0.29 | 0.01 | -3.84 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,125.00 | 5.05 | 5.20 | 5.13 | 5.13 | -8.02 | -60.99% | 0.00 | 411 | 510 | 0.62 | 0.26 | 0.01 | -3.62 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,130.00 | 4.30 | 4.45 | 4.38 | 4.32 | -7.18 | -62.44% | 0.00 | 497 | 3,422 | 0.62 | 0.24 | 0.01 | -3.40 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,135.00 | 3.70 | 3.80 | 3.75 | 3.76 | -6.76 | -64.26% | 0.00 | 189 | 473 | 0.62 | 0.21 | 0.01 | -3.17 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,140.00 | 3.15 | 3.25 | 3.20 | 3.15 | -6.15 | -66.13% | 0.00 | 702 | 1,764 | 0.63 | 0.19 | 0.00 | -2.95 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,145.00 | 2.70 | 2.78 | 2.74 | 2.74 | -5.66 | -67.39% | 0.00 | 193 | 2,497 | 0.63 | 0.17 | 0.00 | -2.73 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,150.00 | 2.30 | 2.38 | 2.34 | 2.29 | -5.01 | -68.63% | 0.00 | 2,932 | 4,475 | 0.63 | 0.15 | 0.00 | -2.54 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,155.00 | 1.96 | 2.03 | 2.00 | 1.87 | -4.73 | -71.67% | 0.00 | 175 | 340 | 0.64 | 0.13 | 0.00 | -2.35 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,160.00 | 1.68 | 1.75 | 1.72 | 1.65 | -4.16 | -71.61% | 0.00 | 341 | 928 | 0.64 | 0.12 | 0.00 | -2.18 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,165.00 | 1.44 | 1.51 | 1.48 | 1.48 | -3.62 | -70.98% | 0.00 | 124 | 359 | 0.65 | 0.10 | 0.00 | -2.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,170.00 | 1.26 | 1.29 | 1.28 | 1.20 | -3.33 | -73.51% | 0.00 | 496 | 511 | 0.65 | 0.09 | 0.00 | -1.87 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,175.00 | 1.06 | 1.12 | 1.09 | 1.08 | -2.97 | -73.34% | 0.00 | 263 | 802 | 0.65 | 0.08 | 0.00 | -1.73 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,180.00 | 0.91 | 0.99 | 0.95 | 0.90 | -2.65 | -74.65% | 0.00 | 360 | 664 | 0.66 | 0.07 | 0.00 | -1.56 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,185.00 | 0.80 | 0.85 | 0.83 | 0.77 | -2.38 | -75.56% | 0.00 | 133 | 537 | 0.67 | 0.07 | 0.00 | -1.38 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,190.00 | 0.69 | 0.73 | 0.71 | 0.72 | -2.09 | -74.38% | 0.00 | 141 | 545 | 0.67 | 0.06 | 0.00 | -1.23 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,195.00 | 0.59 | 0.64 | 0.62 | 0.63 | -1.91 | -75.20% | 0.00 | 45 | 543 | 0.68 | 0.05 | 0.00 | -1.10 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,200.00 | 0.54 | 0.56 | 0.55 | 0.55 | -1.60 | -74.42% | 0.00 | 9,890 | 5,782 | 0.69 | 0.05 | 0.00 | -0.98 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,205.00 | 0.44 | 0.50 | 0.47 | 0.48 | -1.52 | -76.00% | 0.00 | 70 | 211 | 0.69 | 0.04 | 0.00 | -0.87 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,210.00 | 0.40 | 0.44 | 0.42 | 0.39 | -1.35 | -77.59% | 0.00 | 83 | 1,117 | 0.70 | 0.04 | 0.00 | -0.77 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,215.00 | 0.35 | 0.39 | 0.37 | 0.33 | -1.19 | -78.29% | 0.00 | 77 | 933 | 0.71 | 0.03 | 0.00 | -0.69 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,220.00 | 0.32 | 0.34 | 0.33 | 0.30 | -1.03 | -77.45% | 0.00 | 112 | 1,403 | 0.72 | 0.03 | 0.00 | -0.61 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,225.00 | 0.27 | 0.31 | 0.29 | 0.28 | -1.02 | -78.47% | 0.00 | 49 | 1,195 | 0.72 | 0.03 | 0.00 | -0.54 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,230.00 | 0.24 | 0.28 | 0.26 | 0.21 | -0.94 | -81.74% | 0.00 | 175 | 801 | 0.74 | 0.02 | 0.00 | -0.48 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,235.00 | 0.21 | 0.25 | 0.23 | 0.21 | -0.78 | -78.79% | 0.00 | 24 | 114 | 0.74 | 0.02 | 0.00 | -0.43 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,240.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.60 | -75.00% | 0.00 | 20 | 930 | 0.75 | 0.02 | 0.00 | -0.37 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,245.00 | 0.16 | 0.21 | 0.19 | 0.21 | -0.59 | -73.75% | 0.00 | 37 | 120 | 0.76 | 0.02 | 0.00 | -0.33 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,250.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.51 | -72.86% | 0.00 | 571 | 2,398 | 0.77 | 0.01 | 0.00 | -0.28 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,255.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.51 | -77.28% | 0.00 | 8 | 46 | 0.77 | 0.01 | 0.00 | -0.25 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,260.00 | 0.12 | 0.17 | 0.15 | 0.13 | -0.43 | -76.79% | 0.00 | 3 | 457 | 0.82 | 0.01 | 0.00 | -0.22 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,265.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.29 | -64.45% | 0.00 | 24 | 110 | 0.83 | 0.01 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,270.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.40 | -80.00% | 0.00 | 12 | 454 | 0.83 | 0.01 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,275.00 | 0.09 | 0.15 | 0.12 | 0.20 | -0.25 | -55.56% | 0.00 | 2 | 87 | 0.85 | 0.01 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,280.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 27 | 229 | 0.86 | 0.01 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,285.00 | 0.06 | 0.12 | 0.09 | 0.18 | -0.15 | -45.46% | 0.00 | 4 | 20 | 0.87 | 0.00 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,290.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 5 | 214 | 0.88 | 0.00 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,295.00 | 0.05 | 0.13 | 0.09 | 0.17 | -0.11 | -39.29% | 0.00 | 2 | 51 | 0.89 | 0.00 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,300.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 439 | 3,203 | 0.89 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,305.00 | 0.04 | 0.11 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.90 | 0.00 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,310.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 4 | 284 | 0.91 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,315.00 | 0.04 | 0.11 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.92 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,320.00 | 0.03 | 0.11 | 0.07 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 147 | 0.93 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,325.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 28 | 45 | 0.94 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,330.00 | 0.03 | 0.09 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.95 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,335.00 | 0.05 | 0.19 | 0.12 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 208 | 0.97 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,340.00 | 0.03 | 0.09 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.97 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,345.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 11 | 57 | 1.00 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,350.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 328 | 1.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,360.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,370.00 | 0.01 | 0.12 | 0.07 | 0.13 | +0.05 | +62.50% | 0.00 | 2 | 168 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,380.00 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.05 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,390.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.06 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,400.00 | 0.02 | 0.07 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 537 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,410.00 | 0.01 | 0.08 | 0.05 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 153 | 1.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,420.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 285 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,430.00 | 0.00 | 0.28 | 0.14 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 258 | 1.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,440.00 | 0.00 | 0.86 | 0.43 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.21 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,450.00 | 0.00 | 0.31 | 0.16 | 0.02 | -0.04 | -66.67% | 0.00 | 15 | 91 | 1.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,460.00 | 0.00 | 0.26 | 0.13 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 189 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,470.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 9 | 58 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,480.00 | 0.01 | 0.86 | 0.44 | 0.08 | -0.05 | -38.47% | 0.00 | 3 | 217 | 1.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,490.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 13 | 110 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,500.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 53 | 1,194 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,510.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,520.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,530.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 42 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,540.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,550.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,560.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,570.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,580.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,590.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,600.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 592 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,610.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,620.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 1,630.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 1,640.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 1,650.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 1,660.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.81 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,670.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 1,680.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:59:11 AM EST |
| 1,690.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,700.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,710.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.90 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 9:59:11 AM EST |
| 1,720.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 63 | 1.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,730.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 957 | 1.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 70 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 9:59:11 AM EST |
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 9:59:11 AM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:59:11 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 9:59:11 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 9:59:11 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 9:59:11 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 9:59:11 AM EST |
| 175.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 180.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,504 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,669 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 997 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,026 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,892 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 235.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 240.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 305.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 325.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 330.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 335.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 340.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 345.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 350.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 360.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 365.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,689 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 370.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 375.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 385.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 390.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 395.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 405.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 410.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 415.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 420.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 425.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 430.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 435.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 440.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 445.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 450.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 455.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 460.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 465.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 470.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 475.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 480.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 485.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 490.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 495.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 500.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 505.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 510.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 515.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 9:59:11 AM EST |
| 520.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 525.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 530.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 535.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 540.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 545.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:59:11 AM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,402 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 555.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,603 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 580.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 3.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 585.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 590.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 3.07 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 595.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,342 | 2.86 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 600.00 | 0.01 | 0.23 | 0.12 | 0.08 | +0.06 | +300.00% | 0.00 | 27 | 26,893 | 2.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 605.00 | 0.00 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 737 | 3.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 610.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 871 | 3.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 615.00 | 0.01 | 0.85 | 0.43 | 0.06 | -0.01 | -14.29% | 0.00 | 8 | 1,350 | 3.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 620.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,134 | 3.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 625.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 3.15 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 630.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 635.00 | 0.01 | 0.82 | 0.42 | 0.06 | +0.02 | +50.00% | 0.00 | 69 | 127 | 2.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 640.00 | 0.01 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 25 | 183 | 2.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 645.00 | 0.01 | 0.10 | 0.06 | 0.23 | +0.20 | +666.67% | 0.00 | 20 | 356 | 2.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 650.00 | 0.01 | 0.06 | 0.04 | 0.14 | +0.11 | +366.67% | 0.00 | 9 | 1,465 | 2.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 655.00 | 0.01 | 0.84 | 0.43 | 0.07 | -0.03 | -30.00% | 0.00 | 8 | 30 | 2.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 660.00 | 0.01 | 0.85 | 0.43 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 263 | 2.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 665.00 | 0.01 | 0.19 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 320 | 2.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 670.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 107 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 675.00 | 0.01 | 0.60 | 0.31 | 0.07 | -0.04 | -36.37% | 0.00 | 7 | 209 | 1.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 680.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 11 | 257 | 1.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 685.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 23 | 285 | 1.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 690.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 5 | 215 | 1.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 695.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 4 | 237 | 1.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 700.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 3,569 | 1.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 705.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 8 | 138 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 710.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 221 | 1.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 715.00 | 0.01 | 0.53 | 0.27 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 296 | 1.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 720.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 8 | 1,415 | 1.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 725.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 764 | 1.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 730.00 | 0.02 | 0.50 | 0.26 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 836 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 735.00 | 0.01 | 0.30 | 0.16 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 256 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 740.00 | 0.01 | 0.30 | 0.16 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 546 | 1.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 745.00 | 0.01 | 0.12 | 0.07 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 234 | 1.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 750.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 88 | 2,299 | 1.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 755.00 | 0.01 | 0.29 | 0.15 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 180 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 760.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 14 | 216 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 765.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 240 | 1.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 770.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 546 | 1.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 775.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 326 | 1.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 780.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 30 | 313 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 785.00 | 0.02 | 0.08 | 0.05 | 0.13 | +0.04 | +44.45% | 0.00 | 2 | 144 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 790.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 5 | 668 | 1.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 795.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 329 | 1.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 800.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 21 | 1,941 | 1.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 805.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 359 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 810.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 1,105 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 815.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 429 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 820.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 30 | 1,690 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 825.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 445 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 830.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 3 | 1,055 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 835.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 4 | 374 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 840.00 | 0.08 | 0.11 | 0.10 | 0.18 | +0.05 | +38.47% | 0.00 | 1 | 887 | 1.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 845.00 | 0.06 | 0.17 | 0.12 | 0.18 | +0.03 | +20.00% | 0.00 | 3 | 243 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 850.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 20 | 3,102 | 1.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 855.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 231 | 682 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 860.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 6 | 1,221 | 1.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 865.00 | 0.07 | 0.17 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 1 | 348 | 1.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 870.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 4 | 568 | 1.14 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 875.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 17 | 618 | 1.09 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 880.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 88 | 1,111 | 1.07 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 885.00 | 0.11 | 0.16 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 22 | 582 | 1.05 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 890.00 | 0.12 | 0.17 | 0.15 | 0.17 | -0.07 | -29.17% | 0.00 | 41 | 1,049 | 1.03 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 895.00 | 0.13 | 0.17 | 0.15 | 0.18 | -0.07 | -28.00% | 0.00 | 53 | 1,746 | 1.01 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 900.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 438 | 3,727 | 0.99 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 905.00 | 0.15 | 0.19 | 0.17 | 0.22 | -0.08 | -26.67% | 0.00 | 210 | 896 | 0.97 | 0.00 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 910.00 | 0.16 | 0.21 | 0.19 | 0.22 | -0.10 | -31.25% | 0.00 | 20 | 1,969 | 0.96 | 0.00 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 915.00 | 0.17 | 0.22 | 0.20 | 0.27 | -0.07 | -20.59% | 0.00 | 10 | 528 | 0.94 | 0.00 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 920.00 | 0.19 | 0.24 | 0.22 | 0.28 | -0.10 | -26.32% | 0.00 | 45 | 1,422 | 0.92 | 0.00 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 925.00 | 0.21 | 0.27 | 0.24 | 0.30 | -0.09 | -23.08% | 0.00 | 135 | 607 | 0.90 | -0.01 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 930.00 | 0.25 | 0.30 | 0.28 | 0.23 | -0.20 | -46.52% | 0.00 | 60 | 2,321 | 0.88 | -0.01 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 935.00 | 0.27 | 0.33 | 0.30 | 0.33 | -0.09 | -21.43% | 0.00 | 68 | 498 | 0.87 | -0.01 | 0.00 | -0.22 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 940.00 | 0.30 | 0.36 | 0.33 | 0.36 | -0.11 | -23.41% | 0.00 | 25 | 1,787 | 0.84 | -0.01 | 0.00 | -0.27 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 945.00 | 0.34 | 0.39 | 0.37 | 0.45 | -0.09 | -16.67% | 0.00 | 54 | 329 | 0.83 | -0.01 | 0.00 | -0.32 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 950.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.14 | -25.93% | 0.00 | 388 | 2,258 | 0.82 | -0.01 | 0.00 | -0.39 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 952.50 | 0.39 | 0.45 | 0.42 | 0.39 | -0.21 | -35.00% | 0.00 | 1 | 144 | 0.80 | -0.01 | 0.00 | -0.42 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 955.00 | 0.41 | 0.48 | 0.45 | 0.41 | -0.23 | -35.94% | 0.00 | 45 | 268 | 0.80 | -0.02 | 0.00 | -0.47 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 957.50 | 0.43 | 0.50 | 0.47 | 0.56 | -0.10 | -15.16% | 0.00 | 25 | 94 | 0.79 | -0.02 | 0.00 | -0.51 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 960.00 | 0.47 | 0.53 | 0.50 | 0.49 | -0.16 | -24.62% | 0.00 | 140 | 1,418 | 0.78 | -0.02 | 0.00 | -0.55 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 965.00 | 0.54 | 0.59 | 0.57 | 0.63 | -0.07 | -10.00% | 0.00 | 98 | 1,273 | 0.76 | -0.02 | 0.00 | -0.65 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 970.00 | 0.61 | 0.65 | 0.63 | 0.63 | -0.13 | -17.11% | 0.00 | 127 | 1,698 | 0.75 | -0.02 | 0.00 | -0.75 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 975.00 | 0.70 | 0.76 | 0.73 | 0.84 | -0.03 | -3.45% | 0.00 | 192 | 850 | 0.73 | -0.03 | 0.00 | -0.87 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 980.00 | 0.80 | 0.86 | 0.83 | 0.82 | -0.14 | -14.59% | 0.00 | 300 | 997 | 0.72 | -0.03 | 0.00 | -1.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 985.00 | 0.93 | 0.99 | 0.96 | 0.95 | -0.15 | -13.64% | 0.00 | 284 | 563 | 0.70 | -0.04 | 0.00 | -1.15 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 990.00 | 1.08 | 1.15 | 1.12 | 1.06 | -0.18 | -14.52% | 0.00 | 268 | 746 | 0.69 | -0.04 | 0.00 | -1.31 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 995.00 | 1.26 | 1.33 | 1.30 | 1.67 | +0.28 | +20.15% | 0.00 | 178 | 653 | 0.67 | -0.05 | 0.00 | -1.50 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,000.00 | 1.49 | 1.55 | 1.52 | 1.48 | -0.10 | -6.33% | 0.00 | 2,791 | 4,172 | 0.66 | -0.05 | 0.00 | -1.69 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,005.00 | 1.75 | 1.83 | 1.79 | 1.76 | -0.05 | -2.77% | 0.00 | 286 | 524 | 0.65 | -0.06 | 0.00 | -1.89 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,010.00 | 2.08 | 2.16 | 2.12 | 2.10 | 0.00 | 0.00% | 0.00 | 289 | 1,250 | 0.64 | -0.07 | 0.00 | -2.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,015.00 | 2.47 | 2.58 | 2.53 | 2.90 | +0.52 | +21.85% | 0.00 | 206 | 354 | 0.63 | -0.08 | 0.00 | -2.14 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,017.50 | 2.69 | 2.79 | 2.74 | 3.45 | +0.77 | +28.74% | 0.00 | 55 | 168 | 0.62 | -0.08 | 0.00 | -2.20 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,020.00 | 2.94 | 3.10 | 3.02 | 2.97 | +0.16 | +5.70% | 0.00 | 373 | 749 | 0.62 | -0.09 | 0.00 | -2.27 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,022.50 | 3.20 | 3.35 | 3.28 | 3.25 | +0.20 | +6.56% | 0.00 | 71 | 79 | 0.61 | -0.09 | 0.00 | -2.35 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,025.00 | 3.50 | 3.65 | 3.58 | 3.51 | +0.31 | +9.69% | 0.00 | 314 | 395 | 0.61 | -0.10 | 0.00 | -2.42 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,027.50 | 3.80 | 4.00 | 3.90 | 4.90 | +1.29 | +35.74% | 0.00 | 93 | 128 | 0.60 | -0.10 | 0.00 | -2.50 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,030.00 | 4.15 | 4.40 | 4.28 | 4.30 | +0.50 | +13.16% | 0.00 | 619 | 1,001 | 0.60 | -0.11 | 0.00 | -2.59 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,032.50 | 4.55 | 4.80 | 4.68 | 4.65 | +0.70 | +17.73% | 0.00 | 168 | 69 | 0.60 | -0.12 | 0.00 | -2.67 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,035.00 | 5.00 | 5.20 | 5.10 | 5.23 | +0.87 | +19.96% | 0.00 | 264 | 362 | 0.60 | -0.13 | 0.00 | -2.76 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,037.50 | 5.45 | 5.70 | 5.58 | 5.45 | +0.75 | +15.96% | 0.01 | 162 | 347 | 0.59 | -0.14 | 0.00 | -2.86 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,040.00 | 5.95 | 6.20 | 6.08 | 6.00 | +0.80 | +15.39% | 0.01 | 1,143 | 2,653 | 0.59 | -0.15 | 0.01 | -2.96 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,045.00 | 6.95 | 7.30 | 7.13 | 7.20 | +1.20 | +20.00% | 0.01 | 385 | 693 | 0.58 | -0.17 | 0.01 | -3.18 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,050.00 | 8.25 | 8.70 | 8.48 | 8.26 | +1.26 | +18.00% | 0.01 | 1,312 | 1,302 | 0.58 | -0.20 | 0.01 | -3.41 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,055.00 | 9.75 | 10.20 | 9.98 | 10.05 | +1.99 | +24.69% | 0.01 | 330 | 891 | 0.58 | -0.23 | 0.01 | -3.64 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,060.00 | 11.50 | 12.00 | 11.75 | 11.45 | +2.15 | +23.12% | 0.01 | 465 | 783 | 0.58 | -0.26 | 0.01 | -3.87 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,065.00 | 13.45 | 13.95 | 13.70 | 13.60 | +2.70 | +24.78% | 0.01 | 303 | 266 | 0.58 | -0.29 | 0.01 | -4.08 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,070.00 | 15.60 | 16.20 | 15.90 | 16.01 | +3.51 | +28.08% | 0.01 | 4,154 | 806 | 0.58 | -0.33 | 0.01 | -4.26 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,075.00 | 18.00 | 18.65 | 18.33 | 18.50 | +4.20 | +29.38% | 0.02 | 526 | 378 | 0.58 | -0.37 | 0.01 | -4.41 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,080.00 | 20.80 | 21.30 | 21.05 | 21.00 | +5.00 | +31.25% | 0.02 | 1,311 | 744 | 0.58 | -0.41 | 0.01 | -4.52 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,085.00 | 23.55 | 24.20 | 23.88 | 24.40 | +5.90 | +31.90% | 0.02 | 1,153 | 180 | 0.59 | -0.45 | 0.01 | -4.58 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,090.00 | 26.55 | 27.35 | 26.95 | 27.00 | +6.25 | +30.12% | 0.02 | 1,760 | 374 | 0.59 | -0.49 | 0.01 | -4.60 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,095.00 | 29.95 | 30.90 | 30.43 | 30.00 | +6.80 | +29.31% | 0.03 | 471 | 251 | 0.59 | -0.53 | 0.01 | -4.57 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,100.00 | 33.00 | 34.30 | 33.65 | 34.45 | +8.62 | +33.38% | 0.03 | 1,023 | 581 | 0.60 | -0.57 | 0.01 | -4.49 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,105.00 | 36.50 | 38.05 | 37.28 | 41.48 | +12.33 | +42.30% | 0.03 | 45 | 99 | 0.60 | -0.60 | 0.01 | -4.37 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,110.00 | 40.40 | 41.60 | 41.00 | 43.65 | +11.77 | +36.92% | 0.04 | 45 | 174 | 0.60 | -0.64 | 0.01 | -4.22 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,115.00 | 44.30 | 46.20 | 45.25 | 41.65 | +6.92 | +19.93% | 0.04 | 6 | 37 | 0.61 | -0.67 | 0.01 | -4.04 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,120.00 | 48.35 | 49.55 | 48.95 | 47.14 | +8.24 | +21.19% | 0.04 | 18 | 214 | 0.61 | -0.71 | 0.01 | -3.84 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,125.00 | 52.40 | 54.85 | 53.63 | 56.21 | +13.91 | +32.89% | 0.05 | 3 | 32 | 0.61 | -0.74 | 0.01 | -3.62 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,130.00 | 56.70 | 58.20 | 57.45 | 61.77 | +16.97 | +37.88% | 0.05 | 15 | 202 | 0.61 | -0.76 | 0.01 | -3.40 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,135.00 | 59.90 | 66.50 | 63.20 | 51.81 | +2.21 | +4.46% | 0.06 | 6 | 14 | 0.62 | -0.79 | 0.01 | -3.17 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,140.00 | 64.30 | 70.95 | 67.63 | 64.50 | +5.50 | +9.33% | 0.06 | 2 | 15 | 0.62 | -0.81 | 0.00 | -2.95 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,145.00 | 69.50 | 75.50 | 72.50 | 64.00 | +3.80 | +6.32% | 0.06 | 1 | 16 | 0.61 | -0.83 | 0.00 | -2.73 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,150.00 | 73.05 | 80.10 | 76.58 | 78.30 | +14.98 | +23.66% | 0.07 | 23 | 133 | 0.62 | -0.85 | 0.00 | -2.54 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,155.00 | 79.10 | 84.75 | 81.93 | 83.59 | -29.11 | -25.83% | 0.07 | 132 | 10 | 0.70 | -0.87 | 0.00 | -2.35 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,160.00 | 83.80 | 89.50 | 86.65 | 77.55 | -9.00 | -10.40% | 0.07 | 1 | 7 | 0.68 | -0.88 | 0.00 | -2.18 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,165.00 | 87.15 | 94.25 | 90.70 | 77.45 | -15.55 | -16.72% | 0.08 | 2 | 6 | 0.73 | -0.90 | 0.00 | -2.01 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,170.00 | 92.75 | 99.05 | 95.90 | 84.96 | -13.49 | -13.71% | 0.08 | 2 | 13 | 0.84 | -0.91 | 0.00 | -1.87 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,175.00 | 97.05 | 103.90 | 100.48 | 87.65 | -16.15 | -15.56% | 0.09 | 11 | 12 | 0.88 | -0.92 | 0.00 | -1.73 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,180.00 | 100.10 | 108.75 | 104.43 | 100.60 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.88 | -0.93 | 0.00 | -1.56 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,185.00 | 104.30 | 116.65 | 110.48 | 99.26 | % | 0.09 | 2 | 0 | 0.87 | -0.93 | 0.00 | -1.38 | 9/23/2026 | 9/23/2026 9:59:11 AM EST | |
| 1,190.00 | 109.15 | 121.55 | 115.35 | 100.50 | +1.94 | +1.97% | 0.10 | 2 | 9 | 0.85 | -0.94 | 0.00 | -1.23 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,195.00 | 115.05 | 126.45 | 120.75 | 104.20 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.95 | -0.95 | 0.00 | -1.10 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,200.00 | 119.60 | 131.40 | 125.50 | 107.70 | -2.30 | -2.10% | 0.10 | 5 | 34 | 1.11 | -0.95 | 0.00 | -0.98 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,205.00 | 124.10 | 136.35 | 130.23 | 113.82 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.13 | -0.96 | 0.00 | -0.87 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,210.00 | 129.50 | 141.30 | 135.40 | 118.64 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.17 | -0.96 | 0.00 | -0.77 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,215.00 | 134.50 | 146.25 | 140.38 | 125.45 | +2.16 | +1.76% | 0.12 | 2 | 2 | 1.19 | -0.97 | 0.00 | -0.69 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,220.00 | 139.95 | 151.25 | 145.60 | 232.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.61 | 9/4/2026 | 9/23/2026 9:59:11 AM EST |
| 1,225.00 | 144.35 | 156.20 | 150.28 | 136.23 | +3.55 | +2.68% | 0.12 | 2 | 2 | 1.25 | -0.97 | 0.00 | -0.54 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,230.00 | 149.35 | 159.65 | 154.50 | 153.00 | -87.73 | -36.45% | 0.13 | 80 | 0 | 1.12 | -0.98 | 0.00 | -0.48 | 9/23/2026 | 9/23/2026 9:59:11 AM EST |
| 1,235.00 | 154.15 | 166.15 | 160.15 | % | 0.13 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.43 | 9/23/2026 9:59:11 AM EST | |||
| 1,240.00 | 158.40 | 171.15 | 164.78 | 217.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.37 | 9/9/2026 | 9/23/2026 9:59:11 AM EST |
| 1,245.00 | 164.15 | 176.15 | 170.15 | % | 0.14 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.33 | 9/23/2026 9:59:11 AM EST | |||
| 1,250.00 | 169.15 | 181.15 | 175.15 | 270.09 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.28 | 9/10/2026 | 9/23/2026 9:59:11 AM EST |
| 1,255.00 | 173.30 | 186.10 | 179.70 | % | 0.14 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.25 | 9/23/2026 9:59:11 AM EST | |||
| 1,260.00 | 177.50 | 189.60 | 183.55 | 180.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.42 | -0.99 | 0.00 | -0.22 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,265.00 | 183.70 | 196.10 | 189.90 | % | 0.15 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.18 | 9/23/2026 9:59:11 AM EST | |||
| 1,270.00 | 189.00 | 201.15 | 195.08 | 330.53 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.15 | 8/31/2026 | 9/23/2026 9:59:11 AM EST |
| 1,275.00 | 194.25 | 206.10 | 200.18 | % | 0.16 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.12 | 9/23/2026 9:59:11 AM EST | |||
| 1,280.00 | 198.90 | 211.15 | 205.03 | % | 0.16 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.10 | 9/23/2026 9:59:11 AM EST | |||
| 1,285.00 | 203.95 | 216.25 | 210.10 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.08 | 9/23/2026 9:59:11 AM EST | |||
| 1,290.00 | 208.65 | 221.25 | 214.95 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.07 | 9/23/2026 9:59:11 AM EST | |||
| 1,295.00 | 213.15 | 226.30 | 219.73 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.05 | 9/23/2026 9:59:11 AM EST | |||
| 1,300.00 | 218.85 | 231.25 | 225.05 | 204.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.64 | -1.00 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 9:59:11 AM EST |
| 1,305.00 | 223.65 | 236.30 | 229.98 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.04 | 9/23/2026 9:59:11 AM EST | |||
| 1,310.00 | 228.55 | 241.25 | 234.90 | 391.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.03 | 8/12/2026 | 9/23/2026 9:59:11 AM EST |
| 1,315.00 | 234.15 | 246.25 | 240.20 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 9/23/2026 9:59:11 AM EST | |||
| 1,320.00 | 238.65 | 251.25 | 244.95 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.02 | 9/23/2026 9:59:11 AM EST | |||
| 1,325.00 | 242.80 | 256.30 | 249.55 | % | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.02 | 9/23/2026 9:59:11 AM EST | |||
| 1,330.00 | 248.40 | 261.25 | 254.83 | 421.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 9/23/2026 9:59:11 AM EST |
| 1,335.00 | 253.55 | 266.25 | 259.90 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 9/23/2026 9:59:11 AM EST | |||
| 1,340.00 | 258.65 | 271.25 | 264.95 | 419.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/23/2026 9:59:11 AM EST |
| 1,345.00 | 263.25 | 276.25 | 269.75 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 9/23/2026 9:59:11 AM EST | |||
| 1,350.00 | 268.65 | 281.25 | 274.95 | 429.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 9:59:11 AM EST |
| 1,360.00 | 278.65 | 291.25 | 284.95 | 396.52 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,370.00 | 288.85 | 301.80 | 295.33 | 408.32 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,380.00 | 298.20 | 311.80 | 305.00 | 417.76 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,390.00 | 309.00 | 321.80 | 315.40 | 427.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,400.00 | 317.80 | 331.80 | 324.80 | 436.99 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,410.00 | 328.60 | 341.85 | 335.23 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,420.00 | 339.15 | 349.00 | 344.08 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,430.00 | 347.90 | 361.80 | 354.85 | % | 0.25 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,440.00 | 359.00 | 371.80 | 365.40 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,450.00 | 368.65 | 381.80 | 375.23 | 426.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 9:59:11 AM EST |
| 1,460.00 | 379.15 | 391.80 | 385.48 | 540.19 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 9:59:11 AM EST |
| 1,470.00 | 389.00 | 401.80 | 395.40 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,480.00 | 398.00 | 411.80 | 404.90 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,490.00 | 408.85 | 421.80 | 415.33 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,500.00 | 418.65 | 431.80 | 425.23 | % | 0.28 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,510.00 | 427.65 | 441.80 | 434.73 | % | 0.29 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,520.00 | 438.65 | 451.80 | 445.23 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,530.00 | 448.60 | 461.80 | 455.20 | % | 0.30 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,540.00 | 458.65 | 471.80 | 465.23 | 671.37 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/23/2026 9:59:11 AM EST |
| 1,550.00 | 469.15 | 481.80 | 475.48 | % | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,560.00 | 479.15 | 491.80 | 485.48 | 691.42 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/23/2026 9:59:11 AM EST |
| 1,570.00 | 488.20 | 501.80 | 495.00 | % | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,580.00 | 498.60 | 511.80 | 505.20 | % | 0.32 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,590.00 | 508.85 | 521.80 | 515.33 | % | 0.32 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,600.00 | 518.85 | 531.80 | 525.33 | % | 0.33 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,610.00 | 528.85 | 541.80 | 535.33 | % | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,620.00 | 538.85 | 551.80 | 545.33 | % | 0.34 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,630.00 | 548.85 | 561.80 | 555.33 | % | 0.34 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,640.00 | 558.85 | 571.80 | 565.33 | % | 0.34 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,650.00 | 568.85 | 581.80 | 575.33 | 682.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,660.00 | 578.30 | 591.75 | 585.03 | 695.01 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,670.00 | 587.05 | 601.75 | 594.40 | 705.12 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,680.00 | 598.30 | 611.75 | 605.03 | % | 0.36 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,690.00 | 608.35 | 621.75 | 615.05 | % | 0.36 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,700.00 | 618.85 | 631.75 | 625.30 | 735.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,710.00 | 628.85 | 641.75 | 635.30 | 745.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 9:59:11 AM EST |
| 1,720.00 | 638.85 | 651.75 | 645.30 | % | 0.38 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST | |||
| 1,730.00 | 649.05 | 659.00 | 654.03 | % | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:59:11 AM EST |