Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $100.15 as of 3/23/2026 5:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 61.50 | 64.80 | 63.15 | 65.24 | 0.00 | 0.00% | 1.58 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 45.00 | 56.00 | 59.20 | 57.60 | % | 1.28 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 50.00 | 51.80 | 54.20 | 53.00 | % | 1.06 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 55.00 | 46.50 | 50.00 | 48.25 | % | 0.88 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 60.00 | 41.60 | 44.90 | 43.25 | 43.17 | 0.00 | 0.00% | 0.72 | 0 | 20 | 1.80 | 0.99 | 0.00 | -0.03 | 3/9/2026 | 3/23/2026 3:59:52 PM EST |
| 65.00 | 37.20 | 39.60 | 38.40 | 22.10 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.51 | 0.98 | 0.00 | -0.04 | 2/24/2026 | 3/23/2026 3:59:52 PM EST |
| 70.00 | 32.50 | 35.30 | 33.90 | 34.20 | 0.00 | 0.00% | 0.48 | 0 | 61 | 1.46 | 0.96 | 0.00 | -0.06 | 3/10/2026 | 3/23/2026 3:59:52 PM EST |
| 75.00 | 27.90 | 30.40 | 29.15 | 28.80 | 0.00 | 0.00% | 0.39 | 0 | 41 | 0.89 | 0.93 | 0.01 | -0.09 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 80.00 | 23.40 | 25.70 | 24.55 | 24.58 | 0.00 | 0.00% | 0.31 | 0 | 40 | 0.87 | 0.89 | 0.01 | -0.11 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 85.00 | 19.40 | 21.70 | 20.55 | 21.42 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.88 | 0.83 | 0.01 | -0.13 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 90.00 | 16.00 | 17.70 | 16.85 | 17.75 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.88 | 0.77 | 0.01 | -0.15 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 95.00 | 12.00 | 13.60 | 12.80 | 11.76 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.79 | 0.69 | 0.02 | -0.17 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 100.00 | 9.50 | 11.00 | 10.25 | 10.75 | +2.25 | +26.48% | 0.10 | 19 | 152 | 0.81 | 0.60 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 6.10 | 7.50 | 6.80 | 7.60 | +0.80 | +11.77% | 0.06 | 15 | 270 | 0.76 | 0.51 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 110.00 | 4.70 | 5.50 | 5.10 | 5.65 | +0.85 | +17.71% | 0.05 | 76 | 726 | 0.73 | 0.41 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 2.85 | 3.90 | 3.38 | 3.48 | +0.36 | +11.54% | 0.03 | 42 | 281 | 0.70 | 0.32 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 120.00 | 1.70 | 3.00 | 2.35 | 2.40 | -0.10 | -4.00% | 0.02 | 23 | 436 | 0.70 | 0.24 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 125.00 | 0.90 | 1.95 | 1.43 | 1.80 | -0.05 | -2.71% | 0.01 | 12 | 56 | 0.68 | 0.17 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 130.00 | 0.70 | 1.40 | 1.05 | 1.30 | +0.20 | +18.19% | 0.01 | 10 | 23 | 0.71 | 0.12 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 135.00 | 0.05 | 1.05 | 0.55 | 0.80 | -0.45 | -36.00% | 0.00 | 3 | 2 | 0.62 | 0.07 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 140.00 | 0.20 | 1.05 | 0.63 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.05 | 0.01 | -0.04 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.99 | 0.04 | 0.00 | -0.03 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.62 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.48 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.25 | -0.02 | 0.00 | -0.04 | 3/17/2026 | 3/23/2026 3:59:52 PM EST |
| 70.00 | 0.35 | 0.95 | 0.65 | 0.64 | -0.35 | -35.36% | 0.01 | 12 | 32 | 0.98 | -0.04 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 75.00 | 0.15 | 1.95 | 1.05 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.89 | -0.07 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 80.00 | 1.30 | 2.05 | 1.68 | 1.50 | -0.25 | -14.29% | 0.02 | 18 | 20 | 0.93 | -0.11 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 85.00 | 1.85 | 2.80 | 2.33 | 2.65 | -1.35 | -33.75% | 0.03 | 18 | 42 | 0.87 | -0.17 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 90.00 | 2.90 | 4.10 | 3.50 | 3.50 | -0.90 | -20.46% | 0.04 | 43 | 610 | 0.85 | -0.23 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 95.00 | 3.90 | 5.60 | 4.75 | 5.02 | -0.65 | -11.47% | 0.05 | 269 | 44 | 0.79 | -0.31 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 100.00 | 5.70 | 7.60 | 6.65 | 6.92 | -1.90 | -21.55% | 0.07 | 43 | 521 | 0.77 | -0.40 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 8.90 | 10.20 | 9.55 | 9.45 | -0.55 | -5.50% | 0.09 | 28 | 23 | 0.79 | -0.49 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 110.00 | 10.90 | 13.40 | 12.15 | 12.00 | % | 0.11 | 50 | 1 | 0.74 | -0.59 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 115.00 | 14.80 | 16.90 | 15.85 | 15.28 | % | 0.14 | 5 | 0 | 0.76 | -0.68 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 120.00 | 18.50 | 20.90 | 19.70 | 26.73 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.75 | -0.76 | 0.02 | -0.12 | 3/5/2026 | 3/23/2026 3:59:52 PM EST |
| 125.00 | 22.40 | 25.80 | 24.10 | % | 0.19 | 0 | 0 | 0.97 | -0.83 | 0.01 | -0.10 | 3/23/2026 3:59:52 PM EST | |||
| 130.00 | 26.80 | 29.50 | 28.15 | % | 0.22 | 0 | 0 | 0.91 | -0.88 | 0.01 | -0.07 | 3/23/2026 3:59:52 PM EST | |||
| 135.00 | 31.40 | 34.10 | 32.75 | % | 0.24 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.05 | 3/23/2026 3:59:52 PM EST | |||
| 140.00 | 36.30 | 38.80 | 37.55 | % | 0.27 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.04 | 3/23/2026 3:59:52 PM EST | |||
| 145.00 | 41.00 | 44.50 | 42.75 | % | 0.29 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.03 | 3/23/2026 3:59:52 PM EST |