Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $75.50 as of 10/8/2025 7:08:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 50.00 | 53.70 | 51.85 | % | 2.07 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 45.20 | 48.70 | 46.95 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 35.00 | 40.20 | 43.50 | 41.85 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 40.00 | 35.70 | 38.40 | 37.05 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 45.00 | 30.80 | 33.70 | 32.25 | 30.98 | +10.98 | +54.90% | 0.72 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 50.00 | 25.40 | 28.40 | 26.90 | 26.03 | +4.44 | +20.57% | 0.54 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 20.50 | 23.20 | 21.85 | 18.60 | 0.00 | 0.00% | 0.40 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 15.60 | 18.40 | 17.00 | 14.37 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.40 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 65.00 | 11.00 | 13.50 | 12.25 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 71 | 1.09 | 0.98 | 0.01 | -0.05 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 70.00 | 6.80 | 8.50 | 7.65 | 8.18 | +2.08 | +34.10% | 0.11 | 10 | 65 | 0.74 | 0.89 | 0.03 | -0.15 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 3.30 | 4.80 | 4.05 | 4.30 | +1.55 | +56.37% | 0.05 | 38 | 86 | 0.55 | 0.67 | 0.06 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 80.00 | 0.90 | 1.85 | 1.38 | 1.85 | +0.85 | +85.00% | 0.02 | 8 | 47 | 0.48 | 0.36 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 85.00 | 0.25 | 0.65 | 0.45 | 0.65 | +0.22 | +51.17% | 0.01 | 16 | 164 | 0.52 | 0.13 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.03 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.53 | -82.82% | 0.01 | 3 | 67 | 2.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 10 | 135 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.13 | -72.23% | 0.00 | 10 | 174 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 40 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | -0.02 | 0.01 | -0.05 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 70.00 | 0.30 | 0.75 | 0.53 | 0.53 | -0.44 | -45.37% | 0.01 | 6 | 41 | 0.60 | -0.11 | 0.03 | -0.15 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 1.05 | 2.10 | 1.58 | 1.75 | -1.02 | -36.83% | 0.02 | 2 | 5 | 0.53 | -0.33 | 0.06 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 80.00 | 2.45 | 5.00 | 3.73 | % | 0.05 | 0 | 0 | 0.70 | -0.64 | 0.06 | -0.16 | 10/8/2025 3:59:55 PM EST | |||
| 85.00 | 7.00 | 8.90 | 7.95 | % | 0.09 | 0 | 0 | 0.81 | -0.87 | 0.04 | -0.09 | 10/8/2025 3:59:55 PM EST | |||
| 90.00 | 11.30 | 13.90 | 12.60 | % | 0.14 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.03 | 10/8/2025 3:59:55 PM EST |