Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $54.62 as of 7/2/2026 7:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.30 | 27.40 | 25.85 | 22.26 | 0.00 | 0.00% | 0.86 | 0 | 7 | 2.73 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:50 PM EST |
| 35.00 | 19.70 | 22.10 | 20.90 | 10.00 | 0.00 | 0.00% | 0.60 | 0 | 27 | 2.03 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 14.70 | 17.10 | 15.90 | 18.49 | +4.24 | +29.76% | 0.40 | 1 | 15 | 1.58 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 10.00 | 12.00 | 11.00 | 13.70 | +4.22 | +44.52% | 0.24 | 1 | 759 | 1.12 | 0.95 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 5.90 | 7.50 | 6.70 | 6.92 | +0.89 | +14.76% | 0.13 | 18 | 335 | 0.89 | 0.82 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 2.90 | 4.00 | 3.45 | 4.00 | +0.90 | +29.04% | 0.06 | 41 | 237 | 0.61 | 0.60 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 1.25 | 1.80 | 1.53 | 1.52 | +0.02 | +1.34% | 0.03 | 31 | 475 | 0.64 | 0.34 | 0.05 | -0.09 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 0.45 | 0.85 | 0.65 | 0.55 | +0.11 | +25.00% | 0.01 | 24 | 123 | 0.68 | 0.16 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.25 | +0.05 | +25.00% | 0.00 | 11 | 443 | 0.88 | 0.06 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 32 | 0.73 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 22 | 0.99 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 20 | 107 | 0.89 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 0.20 | 1.35 | 0.78 | 0.30 | -0.10 | -25.00% | 0.02 | 10 | 1,151 | 0.99 | -0.05 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 0.05 | 1.20 | 0.63 | 1.00 | -0.20 | -16.67% | 0.01 | 24 | 124 | 0.75 | -0.18 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 2.35 | 3.20 | 2.78 | 2.35 | -0.81 | -25.64% | 0.05 | 17 | 70 | 0.76 | -0.40 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 4.40 | 6.50 | 5.45 | 5.40 | -1.00 | -15.63% | 0.09 | 9 | 78 | 0.68 | -0.66 | 0.05 | -0.09 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 8.50 | 10.70 | 9.60 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.02 | -0.84 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 12.20 | 15.30 | 13.75 | 19.85 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.15 | -0.94 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 18.00 | 20.40 | 19.20 | 19.05 | -9.25 | -32.69% | 0.26 | 1 | 5 | 1.39 | -0.98 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 80.00 | 23.00 | 25.50 | 24.25 | 25.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:50 PM EST |
| 85.00 | 28.00 | 30.70 | 29.35 | 31.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:50 PM EST |
| 90.00 | 31.90 | 35.70 | 33.80 | % | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 95.00 | 37.00 | 40.70 | 38.85 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 100.00 | 42.00 | 45.70 | 43.85 | % | 0.44 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |