Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $62.01 as of 8/17/2026 7:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.40 | 38.40 | 36.90 | % | 1.48 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 30.00 | 30.60 | 33.60 | 32.10 | % | 1.07 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 35.00 | 25.20 | 28.60 | 26.90 | % | 0.77 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 40.00 | 21.00 | 22.80 | 21.90 | 11.00 | 0.00 | 0.00% | 0.55 | 0 | 13 | 3.49 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 45.00 | 15.90 | 17.40 | 16.65 | 17.00 | +0.90 | +5.59% | 0.37 | 12 | 431 | 2.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 50.00 | 11.00 | 13.40 | 12.20 | 11.48 | 0.00 | 0.00% | 0.24 | 0 | 1,121 | 2.44 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 55.00 | 6.40 | 8.40 | 7.40 | 7.43 | +1.22 | +19.65% | 0.13 | 5 | 752 | 1.70 | 0.92 | 0.03 | -0.12 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 60.00 | 2.60 | 3.70 | 3.15 | 3.07 | -0.63 | -17.03% | 0.05 | 15 | 675 | 0.83 | 0.66 | 0.07 | -0.25 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 65.00 | 0.55 | 0.95 | 0.75 | 0.70 | -0.45 | -39.13% | 0.01 | 16 | 300 | 0.73 | 0.28 | 0.07 | -0.22 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.88 | 0.07 | 0.03 | -0.08 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.22 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 1 | 28 | 1.02 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.17 | -56.67% | 0.00 | 7 | 52 | 0.96 | -0.08 | 0.03 | -0.12 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 60.00 | 0.85 | 1.45 | 1.15 | 1.00 | -1.59 | -61.39% | 0.02 | 25 | 68 | 0.75 | -0.34 | 0.07 | -0.25 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 65.00 | 3.00 | 5.00 | 4.00 | 3.65 | -1.25 | -25.51% | 0.06 | 4 | 6 | 1.19 | -0.72 | 0.07 | -0.22 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 70.00 | 7.10 | 9.20 | 8.15 | 20.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.37 | -0.93 | 0.03 | -0.08 | 6/30/2026 | 8/17/2026 4:00:05 PM EST |
| 75.00 | 11.40 | 15.00 | 13.20 | 28.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 8/17/2026 4:00:05 PM EST |