Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $31.69 as of 10/9/2026 7:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 8.90 | 11.60 | 10.25 | % | 0.46 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 25.00 | 6.50 | 9.10 | 7.80 | 6.60 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 30.00 | 2.50 | 3.40 | 2.95 | 3.02 | +0.72 | +31.31% | 0.10 | 5 | 38 | 0.96 | 0.82 | 0.08 | -0.06 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 35.00 | 0.15 | 0.90 | 0.53 | 0.45 | +0.10 | +28.58% | 0.02 | 28 | 256 | 0.72 | 0.24 | 0.10 | -0.07 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 802 | 0.98 | 0.02 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 510 | 2.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.41 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 30.00 | 0.10 | 0.60 | 0.35 | 0.37 | -0.33 | -47.15% | 0.01 | 2 | 451 | 0.70 | -0.18 | 0.08 | -0.06 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 35.00 | 2.60 | 3.10 | 2.85 | 2.60 | -1.20 | -31.58% | 0.08 | 18 | 421 | 0.73 | -0.76 | 0.10 | -0.07 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 40.00 | 6.40 | 8.10 | 7.25 | 8.75 | 0.00 | 0.00% | 0.18 | 0 | 99 | 1.93 | -0.98 | 0.01 | -0.01 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 45.00 | 10.60 | 13.70 | 12.15 | 10.16 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.63 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 50.00 | 16.10 | 18.70 | 17.40 | 16.86 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:01 PM EST |
| 55.00 | 21.10 | 23.60 | 22.35 | 19.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:01 PM EST |
| 60.00 | 26.10 | 29.00 | 27.55 | % | 0.46 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 65.00 | 30.40 | 33.60 | 32.00 | % | 0.49 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 70.00 | 36.10 | 38.60 | 37.35 | % | 0.53 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 75.00 | 41.00 | 43.60 | 42.30 | % | 0.56 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 80.00 | 45.90 | 48.60 | 47.25 | % | 0.59 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 85.00 | 51.10 | 53.60 | 52.35 | % | 0.62 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 90.00 | 56.00 | 58.80 | 57.40 | % | 0.64 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |