Options Chain for WENDYS CO COM (WEN) - $7.16 as of 3/23/2026 9:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 5.40 | 4.70 | 4.19 | % | 1.57 | 57 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 4.00 | 1.90 | 4.40 | 3.15 | 3.20 | +0.15 | +4.92% | 0.79 | 52 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 4.50 | 2.55 | 2.85 | 2.70 | 2.67 | +0.05 | +1.91% | 0.60 | 2 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 2.05 | 2.25 | 2.15 | 2.12 | +0.10 | +4.95% | 0.43 | 7 | 5 | 2.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 5.50 | 1.40 | 2.80 | 2.10 | 1.72 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 6.00 | 0.85 | 4.00 | 2.43 | 1.12 | -0.08 | -6.67% | 0.41 | 2 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 6.50 | 0.55 | 0.80 | 0.68 | 0.75 | +0.10 | +15.39% | 0.10 | 1 | 18 | 1.33 | 0.97 | 0.18 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.01 | +4.00% | 0.04 | 98 | 590 | 0.56 | 0.66 | 0.96 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.01 | 596 | 1,569 | 0.54 | 0.19 | 0.74 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 376 | 0.94 | 0.02 | 0.13 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.28 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.20 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.08 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 11.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 13.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 1.50 | 0.75 | 0.01 | -0.12 | -92.31% | 0.14 | 1 | 10 | 8.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.01 | 4 | 25 | 1.38 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.17 | -0.03 | 0.18 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.01 | 253 | 2,857 | 0.46 | -0.34 | 0.96 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 0.30 | 0.70 | 0.50 | 0.39 | -0.20 | -33.90% | 0.07 | 1 | 248 | 1.69 | -0.81 | 0.74 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 8.00 | 0.15 | 1.65 | 0.90 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 29 | 3.78 | -0.98 | 0.13 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 8.50 | 0.55 | 2.05 | 1.30 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.93 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 9.00 | 1.05 | 2.75 | 1.90 | 1.57 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:57 PM EST |
| 9.50 | 1.50 | 3.20 | 2.35 | % | 0.25 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 2.00 | 3.50 | 2.75 | 2.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 10.50 | 2.10 | 4.50 | 3.30 | % | 0.31 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 11.00 | 2.60 | 5.20 | 3.90 | % | 0.35 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 11.50 | 3.10 | 5.90 | 4.50 | % | 0.39 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 12.00 | 3.60 | 5.20 | 4.40 | 4.86 | +0.13 | +2.75% | 0.37 | 2 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 12.50 | 4.10 | 6.90 | 5.50 | 5.47 | 0.00 | 0.00% | 0.44 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 4.60 | 7.60 | 6.10 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 13.50 | 5.10 | 8.10 | 6.60 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 14.00 | 5.30 | 9.00 | 7.15 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 15.00 | 6.30 | 9.30 | 7.80 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 16.00 | 7.30 | 11.00 | 9.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |