Options Chain for CAPITAL ONE FINL CORP COM (COF) - $206.61 as of 11/5/2026 7:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 87.90 | 90.50 | 89.20 | 88.00 | -3.10 | -3.41% | 0.78 | 1 | 4 | 6.69 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 120.00 | 82.70 | 85.90 | 84.30 | 83.05 | -3.07 | -3.57% | 0.70 | 2 | 5 | 6.96 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 125.00 | 77.60 | 81.00 | 79.30 | 78.40 | -0.19 | -0.25% | 0.63 | 3 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 130.00 | 72.80 | 75.90 | 74.35 | 74.50 | +0.83 | +1.13% | 0.57 | 2 | 1 | 6.07 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 135.00 | 67.70 | 71.00 | 69.35 | 68.72 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 140.00 | 62.70 | 66.00 | 64.35 | % | 0.46 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 145.00 | 57.70 | 61.00 | 59.35 | % | 0.41 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 150.00 | 52.70 | 56.00 | 54.35 | % | 0.36 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 155.00 | 47.80 | 51.00 | 49.40 | % | 0.32 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 160.00 | 42.90 | 45.80 | 44.35 | % | 0.28 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 165.00 | 38.30 | 40.80 | 39.55 | 37.24 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:11 PM EST |
| 170.00 | 33.20 | 35.80 | 34.50 | 33.70 | -4.80 | -12.47% | 0.20 | 1 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 172.50 | 30.60 | 33.30 | 31.95 | % | 0.19 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 175.00 | 27.90 | 30.80 | 29.35 | % | 0.17 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 177.50 | 25.70 | 28.40 | 27.05 | % | 0.15 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 180.00 | 23.10 | 25.90 | 24.50 | 31.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 182.50 | 20.20 | 23.50 | 21.85 | % | 0.12 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 185.00 | 17.90 | 20.90 | 19.40 | % | 0.10 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 187.50 | 15.50 | 18.40 | 16.95 | % | 0.09 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 190.00 | 13.20 | 15.90 | 14.55 | 13.65 | -5.21 | -27.63% | 0.08 | 7 | 7 | 1.56 | 0.99 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 192.50 | 10.60 | 13.30 | 11.95 | 10.64 | -4.36 | -29.07% | 0.06 | 12 | 12 | 1.24 | 0.98 | 0.01 | -0.06 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 195.00 | 8.60 | 10.90 | 9.75 | 8.28 | +1.28 | +18.29% | 0.05 | 8 | 14 | 1.10 | 0.94 | 0.02 | -0.16 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 197.50 | 6.30 | 8.60 | 7.45 | 5.96 | -0.34 | -5.40% | 0.04 | 12 | 36 | 0.97 | 0.87 | 0.03 | -0.40 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 200.00 | 4.20 | 6.10 | 5.15 | 4.06 | -1.54 | -27.50% | 0.03 | 48 | 98 | 1.02 | 0.78 | 0.05 | -0.76 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 202.50 | 2.65 | 4.40 | 3.53 | 3.40 | -2.30 | -40.36% | 0.02 | 32 | 166 | 0.57 | 0.64 | 0.06 | -1.41 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 205.00 | 1.10 | 2.35 | 1.73 | 1.87 | -2.09 | -52.78% | 0.01 | 194 | 82 | 0.47 | 0.47 | 0.07 | -1.39 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 207.50 | 0.55 | 1.90 | 1.23 | 1.35 | -1.05 | -43.75% | 0.01 | 107 | 138 | 0.56 | 0.29 | 0.06 | -1.07 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 210.00 | 0.20 | 0.70 | 0.45 | 0.36 | -0.74 | -67.28% | 0.00 | 346 | 586 | 0.50 | 0.16 | 0.05 | -0.47 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 212.50 | 0.05 | 0.55 | 0.30 | 0.17 | -0.20 | -54.06% | 0.00 | 242 | 351 | 0.54 | 0.07 | 0.03 | -0.18 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.11 | -0.29 | -72.50% | 0.00 | 48 | 504 | 0.84 | 0.03 | 0.01 | -0.06 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 46 | 181 | 0.65 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 39 | 629 | 0.80 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 222.50 | 0.00 | 0.55 | 0.28 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 71 | 1.19 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 227.50 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 56 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 232.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 235.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:11 PM EST |
| 237.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 240.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/5/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 1.28 | +0.28 | +28.00% | 0.01 | 10 | 14 | 3.15 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 172.50 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.77 | +0.72 | +1,440.00% | 0.01 | 10 | 31 | 2.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 351 | 2.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:11 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 25 | 112 | 0.83 | -0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 192.50 | 0.00 | 0.35 | 0.18 | 0.17 | -0.23 | -57.50% | 0.00 | 230 | 708 | 1.08 | -0.02 | 0.01 | -0.06 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.23 | +0.06 | +35.30% | 0.00 | 56 | 112 | 0.84 | -0.06 | 0.02 | -0.16 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 197.50 | 0.15 | 0.85 | 0.50 | 0.80 | +0.40 | +100.00% | 0.00 | 4 | 1,279 | 0.60 | -0.13 | 0.03 | -0.40 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 200.00 | 0.30 | 1.05 | 0.68 | 1.30 | +0.70 | +116.67% | 0.00 | 44 | 1,225 | 0.51 | -0.22 | 0.05 | -0.76 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 202.50 | 0.70 | 2.85 | 1.78 | 2.20 | +1.10 | +100.00% | 0.01 | 4 | 115 | 0.61 | -0.36 | 0.06 | -1.41 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 205.00 | 1.60 | 3.70 | 2.65 | 3.42 | +1.72 | +101.18% | 0.01 | 107 | 399 | 0.54 | -0.53 | 0.07 | -1.39 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 207.50 | 2.95 | 4.80 | 3.88 | 4.80 | +1.87 | +63.83% | 0.02 | 1 | 161 | 0.72 | -0.71 | 0.06 | -1.07 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 210.00 | 5.10 | 7.10 | 6.10 | 7.60 | +3.30 | +76.75% | 0.03 | 24 | 61 | 0.71 | -0.84 | 0.05 | -0.47 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 212.50 | 7.10 | 9.30 | 8.20 | 6.38 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.81 | -0.93 | 0.03 | -0.18 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 215.00 | 9.20 | 12.20 | 10.70 | 4.50 | -0.87 | -16.21% | 0.05 | 2 | 70 | 1.24 | -0.97 | 0.01 | -0.06 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 217.50 | 11.70 | 14.50 | 13.10 | 7.22 | 0.00 | 0.00% | 0.06 | 0 | 58 | 1.33 | -0.99 | 0.00 | -0.02 | 11/2/2026 | 11/5/2026 4:00:11 PM EST |
| 220.00 | 14.20 | 17.20 | 15.70 | 18.30 | +4.79 | +35.46% | 0.07 | 33 | 74 | 1.54 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 222.50 | 16.70 | 19.50 | 18.10 | 18.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:11 PM EST |
| 225.00 | 19.20 | 21.70 | 20.45 | 23.30 | +4.79 | +25.88% | 0.09 | 32 | 21 | 1.62 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 227.50 | 21.70 | 24.70 | 23.20 | 24.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:11 PM EST |
| 230.00 | 24.20 | 27.20 | 25.70 | 27.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:11 PM EST |
| 232.50 | 26.70 | 29.70 | 28.20 | 31.46 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:11 PM EST |
| 235.00 | 29.20 | 32.10 | 30.65 | 44.42 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/5/2026 4:00:11 PM EST |
| 237.50 | 31.70 | 34.90 | 33.30 | % | 0.14 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 240.00 | 34.20 | 37.10 | 35.65 | 48.84 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/5/2026 4:00:11 PM EST |
| 245.00 | 39.20 | 41.90 | 40.55 | 48.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 11/5/2026 4:00:11 PM EST |
| 250.00 | 44.20 | 47.40 | 45.80 | % | 0.18 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 255.00 | 49.20 | 51.90 | 50.55 | % | 0.20 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 260.00 | 54.20 | 57.50 | 55.85 | % | 0.21 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 265.00 | 59.20 | 61.90 | 60.55 | % | 0.23 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 270.00 | 64.20 | 67.00 | 65.60 | % | 0.24 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 275.00 | 69.20 | 72.10 | 70.65 | % | 0.26 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:11 PM EST | |||
| 280.00 | 74.20 | 77.00 | 75.60 | 72.66 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:11 PM EST |
| 285.00 | 79.20 | 82.10 | 80.65 | 82.08 | +4.47 | +5.76% | 0.28 | 4 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |
| 290.00 | 84.20 | 87.10 | 85.65 | 87.08 | +5.43 | +6.65% | 0.30 | 4 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:11 PM EST |