Options Chain for CAPITAL ONE FINL CORP COM (COF) - $213.69 as of 10/8/2025 3:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 96.20 | 99.70 | 97.95 | % | 0.85 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 120.00 | 92.20 | 94.70 | 93.45 | % | 0.78 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 125.00 | 87.00 | 89.70 | 88.35 | % | 0.71 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 130.00 | 81.00 | 84.70 | 82.85 | % | 0.64 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 135.00 | 76.70 | 79.80 | 78.25 | % | 0.58 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 140.00 | 71.60 | 74.70 | 73.15 | % | 0.52 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 145.00 | 67.10 | 69.70 | 68.40 | % | 0.47 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 150.00 | 62.10 | 64.80 | 63.45 | % | 0.42 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 155.00 | 57.00 | 59.70 | 58.35 | % | 0.38 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 160.00 | 51.90 | 54.70 | 53.30 | % | 0.33 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 165.00 | 46.40 | 49.70 | 48.05 | % | 0.29 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 170.00 | 41.90 | 44.60 | 43.25 | % | 0.25 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 175.00 | 36.90 | 39.60 | 38.25 | % | 0.22 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 180.00 | 31.80 | 34.60 | 33.20 | % | 0.18 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 182.50 | 29.60 | 32.10 | 30.85 | % | 0.17 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 185.00 | 27.10 | 29.60 | 28.35 | % | 0.15 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 187.50 | 24.40 | 27.00 | 25.70 | % | 0.14 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 190.00 | 22.30 | 24.70 | 23.50 | 24.78 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 192.50 | 19.40 | 22.20 | 20.80 | % | 0.11 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 195.00 | 17.40 | 19.70 | 18.55 | % | 0.10 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 10/8/2025 2:59:03 PM EST | |||
| 197.50 | 14.30 | 17.20 | 15.75 | % | 0.08 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 10/8/2025 2:59:03 PM EST | |||
| 200.00 | 12.50 | 14.60 | 13.55 | 12.90 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.11 | 0.97 | 0.01 | -0.08 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 202.50 | 9.40 | 11.70 | 10.55 | 11.69 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | 0.94 | 0.02 | -0.18 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 205.00 | 8.00 | 8.40 | 8.20 | 8.98 | +0.03 | +0.34% | 0.04 | 2 | 814 | 0.68 | 0.90 | 0.03 | -0.34 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 207.50 | 5.50 | 7.20 | 6.35 | 6.73 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.51 | 0.83 | 0.04 | -0.48 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 210.00 | 3.80 | 4.20 | 4.00 | 5.88 | +0.58 | +10.95% | 0.02 | 1 | 130 | 0.45 | 0.71 | 0.06 | -0.57 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 212.50 | 2.30 | 2.55 | 2.43 | 2.30 | -1.30 | -36.12% | 0.01 | 82 | 427 | 0.35 | 0.56 | 0.07 | -0.60 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 215.00 | 1.25 | 1.45 | 1.35 | 1.25 | -1.07 | -46.13% | 0.01 | 35 | 213 | 0.35 | 0.38 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 217.50 | 0.60 | 0.70 | 0.65 | 0.60 | -0.68 | -53.13% | 0.00 | 113 | 213 | 0.35 | 0.23 | 0.05 | -0.45 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 220.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.48 | -61.54% | 0.00 | 67 | 263 | 0.37 | 0.14 | 0.04 | -0.33 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 222.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.27 | -64.29% | 0.00 | 80 | 517 | 0.39 | 0.07 | 0.02 | -0.20 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 225.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.13 | -54.17% | 0.00 | 35 | 2,660 | 0.40 | 0.04 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 227.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 22 | 63 | 0.45 | 0.02 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.54 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 232.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 237.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 242.50 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:03 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 247.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 257.50 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 265.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 270.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:59:03 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 290.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:03 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 53 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 192.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 106 | 0.67 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 197.50 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.56 | -0.01 | 0.00 | -0.03 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 149 | 1,478 | 0.47 | -0.03 | 0.01 | -0.08 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 202.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.15 | -51.73% | 0.00 | 118 | 427 | 0.43 | -0.06 | 0.02 | -0.18 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 205.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.20 | -44.45% | 0.00 | 86 | 674 | 0.40 | -0.10 | 0.03 | -0.34 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 207.50 | 0.50 | 0.65 | 0.58 | 0.70 | -0.13 | -15.67% | 0.00 | 87 | 1,806 | 0.39 | -0.17 | 0.04 | -0.48 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 210.00 | 1.05 | 1.20 | 1.13 | 1.20 | -0.25 | -17.25% | 0.01 | 254 | 1,361 | 0.37 | -0.29 | 0.06 | -0.57 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 212.50 | 1.95 | 2.15 | 2.05 | 2.17 | -0.06 | -2.70% | 0.01 | 56 | 460 | 0.37 | -0.44 | 0.07 | -0.60 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 215.00 | 3.30 | 3.70 | 3.50 | 2.19 | -1.15 | -34.44% | 0.02 | 3 | 433 | 0.37 | -0.62 | 0.07 | -0.56 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 217.50 | 5.10 | 5.70 | 5.40 | 3.40 | -1.56 | -31.46% | 0.02 | 4 | 122 | 0.38 | -0.77 | 0.05 | -0.45 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 220.00 | 7.10 | 8.30 | 7.70 | 8.00 | +1.58 | +24.62% | 0.04 | 21 | 94 | 0.66 | -0.86 | 0.04 | -0.33 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 222.50 | 9.50 | 10.10 | 9.80 | 9.51 | +0.94 | +10.97% | 0.04 | 9 | 105 | 0.55 | -0.93 | 0.02 | -0.20 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 225.00 | 11.80 | 13.00 | 12.40 | 12.46 | +0.76 | +6.50% | 0.06 | 10 | 57 | 0.64 | -0.96 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 227.50 | 14.30 | 15.70 | 15.00 | 14.97 | 0.00 | 0.00% | 0.07 | 0 | 82 | 0.69 | -0.98 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 230.00 | 16.60 | 18.50 | 17.55 | 18.21 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.69 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 232.50 | 19.40 | 21.00 | 20.20 | 17.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 235.00 | 21.80 | 23.70 | 22.75 | 21.87 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.01 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 237.50 | 24.10 | 26.20 | 25.15 | 24.73 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 240.00 | 26.50 | 28.50 | 27.50 | 29.57 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 242.50 | 28.60 | 30.40 | 29.50 | 32.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 245.00 | 31.30 | 33.60 | 32.45 | 34.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 247.50 | 34.00 | 35.40 | 34.70 | 23.16 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:03 PM EST |
| 250.00 | 36.60 | 38.70 | 37.65 | 25.62 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:03 PM EST |
| 252.50 | 38.90 | 40.40 | 39.65 | % | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 255.00 | 41.60 | 43.40 | 42.50 | 35.42 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:03 PM EST |
| 257.50 | 43.70 | 45.70 | 44.70 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 260.00 | 46.30 | 47.90 | 47.10 | 38.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:59:03 PM EST |
| 265.00 | 51.30 | 53.20 | 52.25 | % | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 270.00 | 56.20 | 57.90 | 57.05 | % | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 275.00 | 61.40 | 63.20 | 62.30 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 280.00 | 66.20 | 67.80 | 67.00 | % | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 285.00 | 71.30 | 72.90 | 72.10 | % | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 290.00 | 76.60 | 78.50 | 77.55 | 69.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 295.00 | 81.50 | 83.20 | 82.35 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |