Options Chain for CAPITAL ONE FINL CORP COM (COF) - $181.00 as of 11/20/2024 3:54:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 103.60 | 107.60 | % | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 80.00 | 98.70 | 102.60 | % | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 85.00 | 93.60 | 97.60 | % | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 90.00 | 88.60 | 92.60 | % | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 95.00 | 83.60 | 87.60 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 100.00 | 78.60 | 82.60 | % | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 105.00 | 73.60 | 77.60 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 110.00 | 68.60 | 72.60 | 80.00 | 0.00 | 0.00% | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 63.60 | 67.60 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 120.00 | 58.70 | 62.60 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 125.00 | 53.70 | 57.60 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 130.00 | 48.70 | 52.60 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 134.00 | 44.70 | 48.60 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 135.00 | 43.70 | 47.60 | 46.40 | 0.00 | 0.00% | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 136.00 | 42.90 | 46.60 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 137.00 | 41.70 | 45.60 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 138.00 | 40.70 | 44.60 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 139.00 | 39.70 | 43.60 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 140.00 | 38.70 | 42.60 | 41.50 | 0.00 | 0.00% | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 141.00 | 37.70 | 41.50 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 142.00 | 36.90 | 40.60 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 143.00 | 35.90 | 39.60 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 144.00 | 34.70 | 38.60 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 145.00 | 33.70 | 37.60 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 146.00 | 33.00 | 36.60 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 147.00 | 31.90 | 35.60 | 21.60 | 0.00 | 0.00% | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
| 148.00 | 30.90 | 34.60 | 38.30 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 149.00 | 29.90 | 33.60 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 150.00 | 29.00 | 32.60 | 34.44 | 0.00 | 0.00% | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 26.40 | 30.20 | 33.00 | 0.00 | 0.00% | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 23.90 | 27.70 | 26.10 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 22.20 | 24.70 | 28.02 | 0.00 | 0.00% | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 19.90 | 21.70 | 23.27 | 0.00 | 0.00% | 0 | 21 | 1.40 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 17.40 | 19.40 | 23.03 | 0.00 | 0.00% | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 14.90 | 17.20 | 20.47 | 0.00 | 0.00% | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 12.30 | 14.80 | 17.60 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 10.30 | 12.70 | 13.70 | 0.00 | 0.00% | 0 | 11 | 1.14 | 0.99 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 6.50 | 9.40 | 12.67 | 0.00 | 0.00% | 0 | 11 | 0.86 | 0.97 | 0.02 | -0.06 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 5.60 | 6.20 | 6.41 | -0.89 | -12.20% | 12 | 28 | 0.27 | 0.89 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 2.80 | 4.00 | 4.22 | -3.43 | -44.84% | 12 | 19 | 0.22 | 0.78 | 0.07 | -0.38 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 1.90 | 2.60 | 3.10 | 0.00 | 0.00% | 0 | 38 | 0.35 | 0.58 | 0.09 | -0.45 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 0.85 | 1.85 | 1.00 | -0.75 | -42.86% | 49 | 33 | 0.31 | 0.35 | 0.09 | -0.41 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 0.35 | 0.45 | 0.63 | -0.02 | -3.08% | 21 | 57 | 0.33 | 0.17 | 0.06 | -0.28 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 0.05 | 0.20 | 0.15 | -0.10 | -40.00% | 7 | 84 | 0.33 | 0.07 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 0.00 | 0.15 | 0.10 | -0.03 | -23.08% | 15 | 182 | 0.40 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 141 | 0.63 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 0.05 | 0.10 | 0.10 | -0.23 | -69.70% | 28 | 33 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 197.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 34 | 1.07 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 202.50 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 205.00 | 0.00 | 0.15 | 0.05 | -0.01 | -16.67% | 100 | 103 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 207.50 | 0.00 | 0.70 | 0.05 | % | 50 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 210.00 | 0.00 | 0.55 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 212.50 | 0.00 | 0.45 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.45 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.95 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.45 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.85 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 235.00 | 0.00 | 0.85 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 0.00 | 0.85 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.85 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 0.00 | 1.10 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.85 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 0.00 | 1.10 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 0.00 | 1.10 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 0.00 | 1.10 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 275.00 | 0.00 | 0.95 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.95 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 285.00 | 0.00 | 0.85 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 175 | 3.39 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 295.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 293 | 2.93 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 0.00 | 0.65 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.70 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 11 | 2.23 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 16 | 3.07 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 130.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 233 | 2.28 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 134.00 | 0.00 | 0.75 | 1.71 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 7 | 1,144 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 136.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.60 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 137.00 | 0.00 | 0.10 | 0.87 | 0.00 | 0.00% | 0 | 71 | 1.71 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:01 PM EST |
| 138.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.67 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 139.00 | 0.00 | 0.95 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 244 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 141.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 25 | 1.55 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 142.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 106 | 2.17 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 143.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.12 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 144.00 | 0.00 | 0.95 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.27 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 146.00 | 0.00 | 0.75 | 1.46 | 0.00 | 0.00% | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 147.00 | 0.00 | 0.30 | 0.10 | -0.05 | -33.34% | 8 | 17 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 148.00 | 0.00 | 0.75 | 2.23 | 0.00 | 0.00% | 0 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:01 PM EST |
| 149.00 | 0.00 | 1.35 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 43 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 0.00 | 0.25 | 2.55 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 36 | 1.06 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 307 | 1.25 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 20 | 571 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 0.00 | 0.65 | 0.38 | 0.00 | 0.00% | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 0.00 | 0.30 | 0.05 | -0.01 | -16.67% | 54 | 43 | 0.60 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 0.00 | 0.50 | 0.10 | -0.05 | -33.34% | 1 | 183 | 0.56 | -0.03 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 36 | 72 | 0.36 | -0.11 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 0.50 | 0.70 | 0.77 | +0.12 | +18.47% | 24 | 51 | 0.34 | -0.22 | 0.07 | -0.38 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 1.25 | 1.55 | 1.42 | +0.12 | +9.24% | 31 | 89 | 0.33 | -0.42 | 0.09 | -0.45 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 1.75 | 3.00 | 2.50 | +0.02 | +0.81% | 2 | 324 | 0.34 | -0.65 | 0.09 | -0.41 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 2.65 | 5.00 | 4.98 | +0.88 | +21.47% | 2 | 209 | 0.34 | -0.83 | 0.06 | -0.28 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 6.20 | 7.90 | 7.17 | +2.07 | +40.59% | 9 | 49 | 0.63 | -0.93 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 8.90 | 10.10 | 7.10 | 0.00 | 0.00% | 0 | 130 | 0.67 | -0.98 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 10.70 | 13.20 | 8.83 | 0.00 | 0.00% | 0 | 1 | 0.96 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 13.60 | 16.00 | 9.50 | 0.00 | 0.00% | 0 | 162 | 0.71 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 197.50 | 15.70 | 17.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 200.00 | 18.10 | 20.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 202.50 | 20.90 | 22.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 205.00 | 23.90 | 25.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 207.50 | 25.00 | 28.60 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 210.00 | 27.70 | 30.40 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 212.50 | 29.90 | 33.20 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 215.00 | 32.50 | 35.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 220.00 | 37.50 | 40.70 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 225.00 | 42.60 | 46.10 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 47.40 | 51.40 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 235.00 | 52.40 | 56.40 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 57.90 | 61.40 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 62.40 | 66.40 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 67.40 | 71.40 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 255.00 | 72.40 | 76.40 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 77.70 | 80.80 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 82.60 | 86.40 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 87.60 | 91.20 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 275.00 | 92.60 | 96.10 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 97.90 | 100.60 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 285.00 | 102.50 | 105.70 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 290.00 | 107.40 | 111.40 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 295.00 | 113.00 | 116.40 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |