Options Chain for CAPITAL ONE FINL CORP COM (COF) - $219.31 as of 1/30/2026 2:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 92.10 | 96.20 | 94.15 | 108.20 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 130.00 | 87.10 | 91.20 | 89.15 | 103.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 135.00 | 82.10 | 86.20 | 84.15 | % | 0.62 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 140.00 | 77.30 | 81.20 | 79.25 | % | 0.57 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 145.00 | 72.10 | 76.20 | 74.15 | 88.20 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 150.00 | 67.10 | 71.20 | 69.15 | % | 0.46 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 155.00 | 62.50 | 66.20 | 64.35 | 60.48 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 160.00 | 57.50 | 61.20 | 59.35 | 58.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 165.00 | 52.70 | 56.20 | 54.45 | % | 0.33 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 170.00 | 47.70 | 51.20 | 49.45 | % | 0.29 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 175.00 | 42.60 | 46.20 | 44.40 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 180.00 | 37.70 | 41.20 | 39.45 | % | 0.22 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 182.50 | 35.10 | 38.70 | 36.90 | % | 0.20 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 185.00 | 32.60 | 36.30 | 34.45 | % | 0.19 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 187.50 | 30.20 | 33.10 | 31.65 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 190.00 | 27.80 | 31.30 | 29.55 | 30.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 192.50 | 25.30 | 28.10 | 26.70 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 195.00 | 22.80 | 25.60 | 24.20 | % | 0.12 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 197.50 | 20.40 | 23.00 | 21.70 | % | 0.11 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.06 | 1/30/2026 3:59:57 PM EST | |||
| 200.00 | 17.90 | 20.70 | 19.30 | 21.21 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.65 | 0.97 | 0.01 | -0.09 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 202.50 | 15.60 | 18.20 | 16.90 | % | 0.08 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.11 | 1/30/2026 3:59:57 PM EST | |||
| 205.00 | 13.70 | 16.30 | 15.00 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | 0.91 | 0.01 | -0.15 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 207.50 | 11.50 | 13.30 | 12.40 | % | 0.06 | 0 | 0 | 0.48 | 0.87 | 0.02 | -0.19 | 1/30/2026 3:59:57 PM EST | |||
| 210.00 | 9.30 | 11.40 | 10.35 | 8.49 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.33 | 0.82 | 0.02 | -0.22 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 212.50 | 7.50 | 9.40 | 8.45 | 7.96 | -2.14 | -21.19% | 0.04 | 4 | 3 | 0.35 | 0.75 | 0.03 | -0.26 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 215.00 | 5.80 | 6.90 | 6.35 | 5.80 | -0.90 | -13.44% | 0.03 | 61 | 23 | 0.32 | 0.67 | 0.04 | -0.28 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 217.50 | 3.70 | 5.80 | 4.75 | 4.70 | +0.10 | +2.18% | 0.02 | 12 | 35 | 0.32 | 0.58 | 0.04 | -0.29 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 220.00 | 3.20 | 3.50 | 3.35 | 3.41 | -0.39 | -10.27% | 0.02 | 400 | 284 | 0.31 | 0.48 | 0.04 | -0.29 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 222.50 | 2.15 | 3.60 | 2.88 | 2.30 | -0.39 | -14.50% | 0.01 | 127 | 197 | 0.31 | 0.37 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 225.00 | 1.40 | 2.00 | 1.70 | 1.65 | -0.21 | -11.29% | 0.01 | 269 | 137 | 0.32 | 0.28 | 0.04 | -0.23 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 227.50 | 0.90 | 1.10 | 1.00 | 0.95 | -0.25 | -20.84% | 0.00 | 95 | 440 | 0.31 | 0.19 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 230.00 | 0.60 | 0.75 | 0.68 | 0.61 | -0.24 | -28.24% | 0.00 | 201 | 1,267 | 0.32 | 0.13 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 232.50 | 0.40 | 1.10 | 0.75 | 0.40 | -0.26 | -39.40% | 0.00 | 3,224 | 142 | 0.37 | 0.08 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 235.00 | 0.25 | 0.90 | 0.58 | 0.25 | -0.18 | -41.86% | 0.00 | 223 | 142 | 0.38 | 0.05 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 237.50 | 0.15 | 0.50 | 0.33 | 0.15 | +0.10 | +200.00% | 0.00 | 4 | 47 | 0.37 | 0.03 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 240.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.11 | -52.39% | 0.00 | 6 | 109 | 0.33 | 0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 242.50 | 0.00 | 0.40 | 0.20 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 12 | 0.47 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 1.40 | 0.70 | 0.10 | -0.23 | -69.70% | 0.00 | 20 | 69 | 0.70 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 247.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.55 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.61 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.64 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.98 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 21 | 18 | 0.62 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 7 | 11 | 0.46 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | -0.02 | 0.00 | -0.06 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 200.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 14 | 161 | 0.39 | -0.03 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 202.50 | 0.20 | 0.70 | 0.45 | 0.40 | -0.15 | -27.28% | 0.00 | 3 | 198 | 0.40 | -0.05 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 205.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.27 | -40.30% | 0.00 | 36 | 42 | 0.35 | -0.09 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 207.50 | 0.45 | 0.75 | 0.60 | 0.63 | -0.27 | -30.00% | 0.00 | 7 | 94 | 0.33 | -0.13 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 210.00 | 0.80 | 1.00 | 0.90 | 0.80 | -0.53 | -39.85% | 0.00 | 387 | 188 | 0.33 | -0.18 | 0.02 | -0.22 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 212.50 | 1.20 | 1.90 | 1.55 | 1.40 | -0.82 | -36.94% | 0.01 | 54 | 49 | 0.34 | -0.25 | 0.03 | -0.26 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 215.00 | 1.85 | 3.10 | 2.48 | 1.85 | -0.90 | -32.73% | 0.01 | 467 | 467 | 0.35 | -0.33 | 0.04 | -0.28 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 217.50 | 2.80 | 4.50 | 3.65 | 3.05 | -0.75 | -19.74% | 0.02 | 92 | 44 | 0.30 | -0.42 | 0.04 | -0.29 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 220.00 | 4.00 | 6.00 | 5.00 | 4.20 | -0.42 | -9.10% | 0.02 | 83 | 253 | 0.38 | -0.52 | 0.04 | -0.29 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 222.50 | 5.50 | 6.50 | 6.00 | 5.80 | -1.20 | -17.15% | 0.03 | 15 | 55 | 0.34 | -0.63 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 225.00 | 7.20 | 8.00 | 7.60 | 7.30 | -0.90 | -10.98% | 0.03 | 149 | 101 | 0.32 | -0.72 | 0.04 | -0.23 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 227.50 | 9.20 | 10.20 | 9.70 | 8.87 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.34 | -0.81 | 0.03 | -0.19 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 230.00 | 11.40 | 12.30 | 11.85 | 11.35 | -0.86 | -7.05% | 0.05 | 12 | 136 | 0.33 | -0.87 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 232.50 | 12.90 | 14.80 | 13.85 | 14.87 | -2.28 | -13.30% | 0.06 | 2 | 11 | 0.47 | -0.92 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 235.00 | 15.10 | 17.00 | 16.05 | 16.11 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.48 | -0.95 | 0.01 | -0.07 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 237.50 | 17.30 | 20.00 | 18.65 | 22.30 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.60 | -0.97 | 0.01 | -0.04 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 240.00 | 20.00 | 22.50 | 21.25 | 24.90 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.65 | -0.98 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 242.50 | 22.40 | 25.00 | 23.70 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 245.00 | 25.00 | 27.50 | 26.25 | 24.79 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 247.50 | 27.00 | 29.90 | 28.45 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 250.00 | 29.80 | 32.40 | 31.10 | 31.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 252.50 | 32.00 | 34.90 | 33.45 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 255.00 | 34.10 | 37.50 | 35.80 | 34.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 257.50 | 37.50 | 39.50 | 38.50 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 260.00 | 39.70 | 41.80 | 40.75 | 40.52 | -1.71 | -4.05% | 0.16 | 2 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 262.50 | 42.60 | 44.50 | 43.55 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 265.00 | 43.90 | 48.00 | 45.95 | 24.47 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 267.50 | 46.50 | 50.50 | 48.50 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 270.00 | 49.00 | 52.80 | 50.90 | 34.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 272.50 | 51.50 | 55.50 | 53.50 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 275.00 | 53.90 | 58.00 | 55.95 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 280.00 | 58.90 | 62.80 | 60.85 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 285.00 | 63.90 | 67.70 | 65.80 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 290.00 | 68.90 | 73.00 | 70.95 | 48.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 295.00 | 73.90 | 78.00 | 75.95 | 54.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 300.00 | 78.90 | 82.70 | 80.80 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 305.00 | 83.90 | 87.80 | 85.85 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 310.00 | 88.90 | 93.00 | 90.95 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 315.00 | 93.90 | 97.90 | 95.90 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 320.00 | 98.90 | 102.80 | 100.85 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 325.00 | 103.90 | 107.90 | 105.90 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |