Options Chain for CAPITAL ONE FINL CORP COM (COF) - $200.04 as of 5/13/2025 4:16:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 119.20 | 123.00 | 87.88 | 0.00 | 0.00% | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:59 PM EST |
| 85.00 | 114.30 | 118.00 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 90.00 | 109.20 | 113.00 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 95.00 | 104.70 | 108.00 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 100.00 | 99.20 | 103.00 | 56.82 | 0.00 | 0.00% | 0 | 4 | 5.24 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:59 PM EST |
| 105.00 | 94.50 | 98.00 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 110.00 | 89.20 | 93.00 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 115.00 | 84.20 | 88.00 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 120.00 | 79.60 | 83.10 | 67.71 | 0.00 | 0.00% | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 125.00 | 74.30 | 78.00 | 62.78 | 0.00 | 0.00% | 0 | 6 | 3.75 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 130.00 | 69.20 | 73.10 | 35.70 | 0.00 | 0.00% | 0 | 11 | 3.58 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:59 PM EST |
| 135.00 | 64.20 | 68.10 | 29.00 | 0.00 | 0.00% | 0 | 13 | 3.20 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:59 PM EST |
| 140.00 | 59.30 | 63.10 | 29.60 | 0.00 | 0.00% | 0 | 8 | 2.75 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 3:59:59 PM EST |
| 145.00 | 54.20 | 58.10 | 23.60 | 0.00 | 0.00% | 0 | 12 | 2.85 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:59 PM EST |
| 148.00 | 51.80 | 55.10 | 19.90 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:59 PM EST |
| 149.00 | 50.30 | 54.10 | 32.60 | 0.00 | 0.00% | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:59 PM EST |
| 150.00 | 50.00 | 53.10 | 37.82 | 0.00 | 0.00% | 0 | 193 | 2.62 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 152.50 | 46.70 | 50.60 | 47.75 | 0.00 | 0.00% | 0 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 155.00 | 45.10 | 48.10 | 45.15 | 0.00 | 0.00% | 0 | 208 | 2.36 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 157.50 | 42.00 | 45.50 | 42.75 | 0.00 | 0.00% | 0 | 6 | 2.25 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 160.00 | 40.00 | 42.70 | 40.30 | 0.00 | 0.00% | 0 | 251 | 1.98 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 162.50 | 36.90 | 40.60 | 37.49 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 165.00 | 35.00 | 37.20 | 33.30 | 0.00 | 0.00% | 0 | 262 | 1.96 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 167.50 | 31.90 | 35.50 | 20.43 | 0.00 | 0.00% | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:59 PM EST |
| 170.00 | 29.40 | 31.70 | 30.67 | +0.52 | +1.73% | 14 | 757 | 1.41 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 172.50 | 27.00 | 30.10 | 29.04 | +13.76 | +90.06% | 2 | 72 | 1.44 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 175.00 | 25.00 | 27.30 | 26.80 | +3.35 | +14.29% | 18 | 1,359 | 1.31 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 177.50 | 21.90 | 25.60 | 22.65 | 0.00 | 0.00% | 0 | 68 | 1.42 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 180.00 | 20.10 | 23.10 | 22.99 | +1.40 | +6.49% | 312 | 2,245 | 1.29 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 182.50 | 17.20 | 19.90 | 21.10 | +3.55 | +20.23% | 8 | 130 | 1.09 | 0.98 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 185.00 | 15.30 | 17.40 | 16.55 | +1.55 | +10.34% | 24 | 3,221 | 0.99 | 0.97 | 0.01 | -0.12 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 187.50 | 12.70 | 15.10 | 14.80 | +1.45 | +10.87% | 113 | 319 | 0.84 | 0.95 | 0.01 | -0.16 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 190.00 | 11.10 | 11.90 | 12.00 | +1.50 | +14.29% | 20 | 2,198 | 0.41 | 0.91 | 0.02 | -0.25 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 192.50 | 8.90 | 9.50 | 12.06 | +2.76 | +29.68% | 2 | 134 | 0.43 | 0.85 | 0.03 | -0.37 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 195.00 | 6.70 | 7.30 | 7.20 | +0.36 | +5.27% | 31 | 612 | 0.41 | 0.79 | 0.04 | -0.40 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 197.50 | 3.30 | 5.30 | 5.00 | +0.54 | +12.11% | 19 | 98 | 0.27 | 0.70 | 0.05 | -0.44 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 200.00 | 3.20 | 3.80 | 3.50 | +0.65 | +22.81% | 312 | 3,878 | 0.40 | 0.57 | 0.06 | -0.46 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 202.50 | 1.65 | 3.20 | 2.00 | +0.26 | +14.95% | 148 | 54 | 0.35 | 0.42 | 0.06 | -0.44 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 205.00 | 0.90 | 1.40 | 1.19 | +0.21 | +21.43% | 270 | 113 | 0.36 | 0.29 | 0.05 | -0.39 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 207.50 | 0.45 | 1.25 | 0.63 | +0.11 | +21.16% | 105 | 43 | 0.41 | 0.19 | 0.04 | -0.33 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 210.00 | 0.25 | 0.45 | 0.45 | +0.11 | +32.36% | 1,043 | 14,668 | 0.37 | 0.13 | 0.03 | -0.27 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 27 | 477 | 0.46 | 0.04 | 0.01 | -0.12 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.10 | 0.09 | +0.04 | +80.00% | 1 | 703 | 0.51 | 0.01 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 207 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 1.30 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2,109 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/13/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 0.65 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/13/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.65 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 0.55 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.65 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 11 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.83 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 11 | 3.44 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.78 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.01 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 125 | 2.22 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 88 | 2.06 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 753 | 2.83 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 478 | 2.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 437 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 3 | 248 | 1.47 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 0.40 | 0.08 | -0.12 | -60.00% | 1 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 149.00 | 0.00 | 1.35 | 0.33 | 0.00 | 0.00% | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,236 | 1.33 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 138 | 1.26 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,338 | 1.20 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,373 | 1.06 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 1 | 214 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.25 | 0.01 | -0.04 | -80.00% | 3 | 1,397 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 224 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 4 | 2,561 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 0.15 | 0.03 | -0.02 | -40.00% | 8 | 1,396 | 0.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.10 | 0.06 | -0.02 | -25.00% | 29 | 1,224 | 0.76 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 16 | 698 | 0.78 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.20 | 0.06 | -0.04 | -40.00% | 31 | 1,366 | 0.62 | -0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | -0.07 | -46.67% | 44 | 310 | 0.60 | -0.02 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.15 | 0.09 | -0.10 | -52.64% | 45 | 535 | 0.53 | -0.03 | 0.01 | -0.12 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 187.50 | 0.00 | 0.55 | 0.21 | -0.05 | -19.24% | 5 | 51 | 0.68 | -0.05 | 0.01 | -0.16 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 190.00 | 0.15 | 0.35 | 0.25 | -0.12 | -32.44% | 21 | 430 | 0.42 | -0.09 | 0.02 | -0.25 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 192.50 | 0.35 | 0.50 | 0.41 | -0.24 | -36.93% | 283 | 400 | 0.39 | -0.15 | 0.03 | -0.37 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 195.00 | 0.75 | 0.90 | 0.70 | -0.30 | -30.00% | 423 | 346 | 0.41 | -0.21 | 0.04 | -0.40 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 197.50 | 1.25 | 2.15 | 1.20 | -0.45 | -27.28% | 259 | 37 | 0.44 | -0.30 | 0.05 | -0.44 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 200.00 | 2.10 | 2.80 | 2.03 | -0.62 | -23.40% | 176 | 232 | 0.40 | -0.43 | 0.06 | -0.46 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 202.50 | 3.30 | 4.60 | 2.80 | -1.10 | -28.21% | 23 | 7 | 0.45 | -0.58 | 0.06 | -0.44 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 205.00 | 4.60 | 6.60 | 3.50 | -2.30 | -39.66% | 2 | 13 | 0.44 | -0.71 | 0.05 | -0.39 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 207.50 | 6.60 | 7.40 | 6.60 | -0.10 | -1.50% | 1 | 6 | 0.45 | -0.81 | 0.04 | -0.33 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 210.00 | 8.50 | 10.10 | 8.35 | 0.00 | 0.00% | 0 | 4 | 0.72 | -0.87 | 0.03 | -0.27 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 215.00 | 12.20 | 14.70 | 14.17 | 0.00 | 0.00% | 0 | 8 | 0.67 | -0.96 | 0.01 | -0.12 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 220.00 | 17.00 | 20.50 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 5/13/2025 3:59:59 PM EST | |||
| 225.00 | 22.00 | 25.10 | 23.40 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 230.00 | 27.00 | 30.80 | 30.00 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 235.00 | 32.10 | 35.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 240.00 | 37.00 | 40.70 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 245.00 | 42.00 | 45.90 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 250.00 | 47.00 | 50.90 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 255.00 | 52.00 | 55.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 260.00 | 57.00 | 60.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 270.00 | 67.60 | 69.90 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 280.00 | 77.00 | 80.90 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 290.00 | 87.00 | 90.90 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 300.00 | 97.00 | 100.80 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST |