Options Chain for CAPITAL ONE FINL CORP COM (COF) - $145.97 as of 4/26/2024 4:44:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 75.00 | 78.40 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 75.00 | 69.90 | 72.60 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 80.00 | 65.00 | 68.30 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 85.00 | 59.70 | 62.70 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 90.00 | 54.60 | 58.30 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 95.00 | 50.60 | 53.50 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 100.00 | 44.60 | 47.70 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 105.00 | 40.10 | 43.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 110.00 | 35.00 | 38.50 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 112.00 | 33.30 | 35.70 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 113.00 | 31.90 | 35.50 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 114.00 | 31.00 | 34.50 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 115.00 | 30.30 | 33.50 | 26.88 | 0.00 | 0.00% | 0 | 3 | 1.59 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 3:59:39 PM EST |
| 116.00 | 29.00 | 32.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 117.00 | 28.40 | 31.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 118.00 | 26.90 | 30.50 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 119.00 | 25.80 | 29.40 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 120.00 | 25.00 | 28.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 121.00 | 24.50 | 27.10 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 122.00 | 22.90 | 26.50 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 123.00 | 22.30 | 25.40 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 124.00 | 21.60 | 24.60 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 125.00 | 20.10 | 23.60 | 15.70 | 0.00 | 0.00% | 0 | 3 | 1.20 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 3:59:39 PM EST |
| 126.00 | 18.70 | 22.60 | 14.00 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 3:59:39 PM EST |
| 127.00 | 18.20 | 21.60 | 11.80 | 0.00 | 0.00% | 0 | 3 | 1.12 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 3:59:39 PM EST |
| 128.00 | 17.60 | 20.20 | 11.80 | 0.00 | 0.00% | 0 | 27 | 0.99 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/26/2024 3:59:39 PM EST |
| 129.00 | 15.80 | 19.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 130.00 | 15.60 | 18.60 | 16.00 | 0.00 | 0.00% | 0 | 10 | 0.99 | 1.00 | 0.00 | -0.02 | 4/4/2024 | 4/26/2024 3:59:39 PM EST |
| 131.00 | 13.80 | 17.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 132.00 | 12.70 | 15.50 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:39 PM EST | |||
| 133.00 | 12.00 | 15.30 | 7.40 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.99 | 0.00 | -0.03 | 4/16/2024 | 4/26/2024 3:59:39 PM EST |
| 134.00 | 10.90 | 13.20 | 6.70 | 0.00 | 0.00% | 0 | 18 | 0.54 | 0.99 | 0.01 | -0.04 | 4/16/2024 | 4/26/2024 3:59:39 PM EST |
| 135.00 | 10.40 | 12.40 | 12.26 | % | 14 | 0 | 0.56 | 0.98 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:39 PM EST | |
| 136.00 | 9.70 | 11.80 | 6.90 | 0.00 | 0.00% | 0 | 32 | 0.54 | 0.97 | 0.01 | -0.05 | 4/18/2024 | 4/26/2024 3:59:39 PM EST |
| 137.00 | 8.50 | 10.30 | 9.92 | 0.00 | 0.00% | 0 | 8 | 0.57 | 0.95 | 0.02 | -0.06 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 138.00 | 7.80 | 9.20 | 8.05 | -0.55 | -6.40% | 10 | 15 | 0.41 | 0.93 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 139.00 | 7.00 | 7.90 | 8.40 | 0.00 | 0.00% | 0 | 110 | 0.38 | 0.91 | 0.03 | -0.09 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 140.00 | 6.50 | 7.00 | 7.77 | 0.00 | 0.00% | 0 | 13 | 0.36 | 0.87 | 0.03 | -0.10 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 141.00 | 5.40 | 6.10 | 9.10 | 0.00 | 0.00% | 0 | 18 | 0.28 | 0.84 | 0.04 | -0.12 | 4/23/2024 | 4/26/2024 3:59:39 PM EST |
| 142.00 | 3.80 | 5.30 | 4.74 | -4.00 | -45.77% | 6 | 22 | 0.28 | 0.79 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 143.00 | 4.20 | 4.50 | 5.40 | 0.00 | 0.00% | 0 | 10 | 0.28 | 0.74 | 0.06 | -0.15 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 144.00 | 3.50 | 3.80 | 3.75 | -1.05 | -21.88% | 19 | 24 | 0.28 | 0.68 | 0.06 | -0.16 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 145.00 | 2.85 | 3.10 | 3.45 | -0.85 | -19.77% | 77 | 80 | 0.28 | 0.61 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 146.00 | 2.30 | 2.45 | 2.70 | -1.15 | -29.87% | 32 | 71 | 0.27 | 0.54 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 147.00 | 1.85 | 2.00 | 1.91 | -1.19 | -38.39% | 66 | 646 | 0.27 | 0.47 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 148.00 | 1.40 | 1.55 | 2.65 | -0.10 | -3.64% | 21 | 38 | 0.27 | 0.40 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 149.00 | 1.05 | 1.20 | 1.15 | -1.27 | -52.48% | 49 | 57 | 0.27 | 0.33 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 150.00 | 0.75 | 0.90 | 0.85 | -1.15 | -57.50% | 1,531 | 53 | 0.27 | 0.27 | 0.06 | -0.14 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 152.50 | 0.35 | 0.45 | 0.40 | -0.85 | -68.00% | 353 | 193 | 0.27 | 0.14 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 155.00 | 0.15 | 0.25 | 0.25 | -0.48 | -65.76% | 148 | 30 | 0.28 | 0.07 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 157.50 | 0.05 | 0.20 | 0.05 | -0.45 | -90.00% | 4 | 160 | 0.31 | 0.03 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 160.00 | 0.00 | 0.10 | 0.10 | -0.18 | -64.29% | 3 | 118 | 0.33 | 0.01 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 162.50 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 12 | 0.38 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 165.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 167.50 | 0.00 | 0.10 | 0.10 | -0.16 | -61.54% | 9 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:39 PM EST |
| 172.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 70 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 175.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 61 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 180.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 501 | 1.15 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 3:59:39 PM EST |
| 105.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.02 | 4/4/2024 | 4/26/2024 3:59:39 PM EST |
| 110.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 112.00 | 0.00 | 0.05 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 113.00 | 0.00 | 0.05 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 114.00 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 116.00 | 0.00 | 0.05 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 117.00 | 0.00 | 0.05 | 0.05 | % | 41 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:39 PM EST | |
| 118.00 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:39 PM EST | |
| 119.00 | 0.00 | 0.10 | 0.05 | % | 12 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:39 PM EST | |
| 120.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 18 | 24 | 0.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 121.00 | 0.00 | 0.60 | 0.05 | -0.06 | -54.55% | 10 | 1 | 0.62 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 122.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 150 | 0.60 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 123.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:39 PM EST |
| 124.00 | 0.05 | 0.10 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 125.00 | 0.05 | 0.10 | 0.06 | -0.11 | -64.71% | 1 | 5 | 0.56 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 126.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 127.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 128.00 | 0.05 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 23 | 0.48 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 129.00 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 130.00 | 0.05 | 0.10 | 0.07 | -0.07 | -50.00% | 7 | 66 | 0.44 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 131.00 | 0.05 | 0.10 | 0.22 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 132.00 | 0.05 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 15 | 0.39 | -0.01 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 133.00 | 0.05 | 0.25 | 0.10 | -0.42 | -80.77% | 20 | 107 | 0.37 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 134.00 | 0.05 | 0.15 | 0.11 | -0.24 | -68.58% | 20 | 52 | 0.34 | -0.01 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 135.00 | 0.05 | 0.15 | 0.10 | -0.30 | -75.00% | 9 | 282 | 0.34 | -0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 136.00 | 0.10 | 0.20 | 0.15 | -0.30 | -66.67% | 2 | 19 | 0.32 | -0.03 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 137.00 | 0.10 | 0.25 | 0.30 | -0.30 | -50.00% | 10 | 39 | 0.30 | -0.05 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 138.00 | 0.15 | 0.30 | 0.25 | -0.54 | -68.36% | 32 | 43 | 0.30 | -0.07 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 139.00 | 0.25 | 0.35 | 0.40 | -0.54 | -57.45% | 9 | 14 | 0.30 | -0.09 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 140.00 | 0.35 | 0.45 | 0.35 | -0.80 | -69.57% | 43 | 20 | 0.29 | -0.13 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 141.00 | 0.45 | 0.60 | 0.45 | -1.48 | -76.69% | 17 | 10 | 0.29 | -0.16 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 142.00 | 0.65 | 0.75 | 0.71 | -1.16 | -62.04% | 35 | 78 | 0.28 | -0.21 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 143.00 | 0.90 | 1.00 | 1.15 | -1.00 | -46.52% | 24 | 202 | 0.28 | -0.26 | 0.06 | -0.15 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 144.00 | 1.20 | 1.30 | 1.15 | -1.50 | -56.61% | 41 | 21 | 0.28 | -0.32 | 0.06 | -0.16 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 145.00 | 1.55 | 1.70 | 1.53 | -1.47 | -49.00% | 196 | 326 | 0.28 | -0.39 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 146.00 | 1.95 | 2.10 | 1.85 | -1.37 | -42.55% | 62 | 230 | 0.27 | -0.46 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 147.00 | 2.50 | 2.65 | 2.40 | -1.40 | -36.85% | 76 | 52 | 0.27 | -0.53 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 148.00 | 3.00 | 3.20 | 2.84 | -0.96 | -25.27% | 19 | 44 | 0.27 | -0.60 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 149.00 | 3.60 | 4.00 | 3.20 | -0.90 | -21.96% | 33 | 16 | 0.27 | -0.67 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 150.00 | 4.30 | 4.70 | 4.12 | -2.33 | -36.13% | 44 | 25 | 0.27 | -0.73 | 0.06 | -0.14 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 152.50 | 6.30 | 8.20 | 6.34 | -1.66 | -20.75% | 10 | 11 | 0.30 | -0.86 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 155.00 | 6.80 | 9.70 | 8.75 | % | 6 | 0 | 0.51 | -0.93 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:39 PM EST | |
| 157.50 | 9.20 | 13.00 | % | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.03 | 4/26/2024 3:59:39 PM EST | |||
| 160.00 | 11.80 | 15.50 | 20.50 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 4/10/2024 | 4/26/2024 3:59:39 PM EST |
| 162.50 | 14.30 | 18.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 165.00 | 16.60 | 20.50 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 167.50 | 19.10 | 23.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 170.00 | 21.60 | 25.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 172.50 | 24.10 | 28.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 175.00 | 26.60 | 30.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 180.00 | 31.60 | 35.50 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST |