Options Chain for CAPITAL ONE FINL CORP COM (COF) - $180.00 as of 3/17/2026 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 106.30 | 110.30 | 108.30 | 112.37 | 0.00 | 0.00% | 1.44 | 0 | 10 | 6.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 3:59:54 PM EST |
| 80.00 | 101.30 | 105.30 | 103.30 | 107.38 | 0.00 | 0.00% | 1.29 | 0 | 10 | 6.18 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 3:59:54 PM EST |
| 85.00 | 96.40 | 100.30 | 98.35 | 95.99 | 0.00 | 0.00% | 1.16 | 0 | 3 | 5.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 90.00 | 91.50 | 95.30 | 93.40 | 91.00 | 0.00 | 0.00% | 1.04 | 0 | 3 | 5.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 95.00 | 86.40 | 90.30 | 88.35 | % | 0.93 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 100.00 | 81.30 | 85.30 | 83.30 | 96.60 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 3:59:54 PM EST |
| 105.00 | 76.30 | 80.30 | 78.30 | 76.22 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 110.00 | 71.30 | 75.30 | 73.30 | 71.22 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 115.00 | 66.30 | 70.30 | 68.30 | 68.54 | -26.46 | -27.86% | 0.59 | 4 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 120.00 | 61.50 | 65.20 | 63.35 | 63.55 | -26.55 | -29.47% | 0.53 | 4 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 125.00 | 56.90 | 60.20 | 58.55 | 84.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/17/2026 3:59:54 PM EST |
| 130.00 | 52.30 | 55.20 | 53.75 | 47.30 | 0.00 | 0.00% | 0.41 | 0 | 22 | 2.92 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:54 PM EST |
| 135.00 | 47.10 | 50.20 | 48.65 | 48.89 | -11.01 | -18.39% | 0.36 | 2 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 140.00 | 42.30 | 45.00 | 43.65 | 43.90 | -3.70 | -7.78% | 0.31 | 2 | 9 | 2.34 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 145.00 | 37.30 | 40.20 | 38.75 | 52.18 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:54 PM EST |
| 146.00 | 35.80 | 39.20 | 37.50 | % | 0.26 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 147.00 | 34.50 | 38.20 | 36.35 | % | 0.25 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 148.00 | 34.70 | 37.20 | 35.95 | % | 0.24 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 149.00 | 33.50 | 36.20 | 34.85 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 150.00 | 32.20 | 35.00 | 33.60 | 32.72 | +3.73 | +12.87% | 0.22 | 1 | 13 | 1.87 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 152.50 | 30.10 | 32.80 | 31.45 | % | 0.21 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 155.00 | 27.60 | 30.30 | 28.95 | 28.00 | -32.07 | -53.39% | 0.19 | 1 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 157.50 | 25.00 | 27.80 | 26.40 | % | 0.17 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 160.00 | 22.60 | 25.30 | 23.95 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 38 | 1.49 | 0.99 | 0.00 | -0.04 | 3/12/2026 | 3/17/2026 3:59:54 PM EST |
| 162.50 | 19.80 | 22.80 | 21.30 | % | 0.13 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.07 | 3/17/2026 3:59:54 PM EST | |||
| 165.00 | 17.00 | 20.40 | 18.70 | 45.35 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.28 | 0.97 | 0.01 | -0.12 | 2/18/2026 | 3/17/2026 3:59:54 PM EST |
| 167.50 | 14.80 | 17.90 | 16.35 | % | 0.10 | 0 | 0 | 1.16 | 0.95 | 0.01 | -0.23 | 3/17/2026 3:59:54 PM EST | |||
| 170.00 | 12.60 | 15.00 | 13.80 | 15.45 | +1.36 | +9.66% | 0.08 | 4 | 45 | 0.95 | 0.93 | 0.01 | -0.30 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 172.50 | 10.20 | 12.60 | 11.40 | 8.45 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.85 | 0.89 | 0.02 | -0.38 | 3/13/2026 | 3/17/2026 3:59:54 PM EST |
| 175.00 | 8.00 | 10.30 | 9.15 | 10.75 | +3.00 | +38.71% | 0.05 | 8 | 180 | 0.79 | 0.84 | 0.03 | -0.44 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 177.50 | 6.80 | 7.40 | 7.10 | 7.80 | +2.30 | +41.82% | 0.04 | 2 | 124 | 0.71 | 0.78 | 0.04 | -0.49 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 180.00 | 4.90 | 5.50 | 5.20 | 5.90 | +1.90 | +47.50% | 0.03 | 7 | 526 | 0.46 | 0.69 | 0.05 | -0.52 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 182.50 | 3.20 | 3.80 | 3.50 | 4.60 | +1.90 | +70.37% | 0.02 | 21 | 1,062 | 0.45 | 0.57 | 0.06 | -0.52 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 185.00 | 1.85 | 2.50 | 2.18 | 2.00 | +0.20 | +11.12% | 0.01 | 96 | 1,116 | 0.42 | 0.43 | 0.06 | -0.47 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 187.50 | 1.00 | 1.50 | 1.25 | 1.30 | +0.15 | +13.05% | 0.01 | 194 | 398 | 0.41 | 0.28 | 0.05 | -0.37 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 190.00 | 0.45 | 0.85 | 0.65 | 0.77 | +0.12 | +18.47% | 0.00 | 335 | 2,485 | 0.40 | 0.16 | 0.04 | -0.26 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 192.50 | 0.20 | 0.50 | 0.35 | 0.40 | +0.05 | +14.29% | 0.00 | 27 | 940 | 0.39 | 0.09 | 0.02 | -0.17 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 195.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.07 | +58.34% | 0.00 | 153 | 3,168 | 0.39 | 0.05 | 0.01 | -0.11 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 197.50 | 0.05 | 1.15 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 16 | 130 | 0.42 | 0.02 | 0.01 | -0.05 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 182 | 1,713 | 0.48 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 202.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 9,363 | 0.62 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.00 | 35 | 67 | 1.13 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 2,112 | 0.67 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | 2.10 | +2.05 | +4,100.00% | 0.01 | 2 | 123 | 1.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 370 | 1.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 70 | 0.81 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,481 | 0.86 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 222.50 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.39 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 138 | 1.10 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 4,015 | 1.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 7,129 | 1.21 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 2,309 | 1.36 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 6,559 | 1.51 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,549 | 1.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.72 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.91 | -91.00% | 0.00 | 1 | 511 | 1.79 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 337 | 2.04 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/17/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/17/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/17/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 3/17/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/17/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 5.14 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 4.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.48 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/17/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/17/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.23 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 241 | 2.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/17/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 126 | 3.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/17/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.24 | -85.72% | 0.00 | 12 | 565 | 1.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.10 | -55.56% | 0.00 | 12 | 253 | 1.05 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 22 | 1,041 | 0.75 | -0.01 | 0.00 | -0.04 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 162.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.38 | -76.00% | 0.00 | 23 | 26 | 0.70 | -0.02 | 0.00 | -0.07 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 165.00 | 0.10 | 0.35 | 0.23 | 0.16 | -0.39 | -70.91% | 0.00 | 22 | 385 | 0.70 | -0.03 | 0.01 | -0.12 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 167.50 | 0.20 | 0.45 | 0.33 | 0.20 | -0.50 | -71.43% | 0.00 | 47 | 190 | 0.67 | -0.05 | 0.01 | -0.23 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 170.00 | 0.25 | 0.55 | 0.40 | 0.20 | -0.75 | -78.95% | 0.00 | 36 | 2,031 | 0.62 | -0.07 | 0.01 | -0.30 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 172.50 | 0.35 | 0.60 | 0.48 | 0.30 | -1.00 | -76.93% | 0.00 | 206 | 275 | 0.56 | -0.11 | 0.02 | -0.38 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 175.00 | 0.55 | 0.80 | 0.68 | 0.73 | -1.05 | -58.99% | 0.00 | 539 | 1,023 | 0.53 | -0.16 | 0.03 | -0.44 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 177.50 | 0.90 | 1.40 | 1.15 | 0.82 | -2.03 | -71.23% | 0.01 | 198 | 78 | 0.51 | -0.22 | 0.04 | -0.49 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 180.00 | 1.40 | 2.00 | 1.70 | 1.75 | -1.51 | -46.32% | 0.01 | 34 | 812 | 0.48 | -0.31 | 0.05 | -0.52 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 182.50 | 2.20 | 2.85 | 2.53 | 2.00 | -2.20 | -52.39% | 0.01 | 12 | 323 | 0.46 | -0.43 | 0.06 | -0.52 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 185.00 | 3.40 | 4.30 | 3.85 | 3.07 | -3.13 | -50.49% | 0.02 | 177 | 1,103 | 0.48 | -0.57 | 0.06 | -0.47 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 187.50 | 4.90 | 5.60 | 5.25 | 8.05 | 0.00 | 0.00% | 0.03 | 0 | 458 | 0.42 | -0.72 | 0.05 | -0.37 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 190.00 | 6.30 | 8.10 | 7.20 | 6.86 | -3.38 | -33.01% | 0.04 | 34 | 1,516 | 0.58 | -0.84 | 0.04 | -0.26 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 192.50 | 8.00 | 10.20 | 9.10 | 7.80 | -5.72 | -42.31% | 0.05 | 11 | 225 | 0.61 | -0.91 | 0.02 | -0.17 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 195.00 | 10.60 | 12.40 | 11.50 | 10.20 | -4.18 | -29.07% | 0.06 | 10 | 1,407 | 0.63 | -0.95 | 0.01 | -0.11 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 197.50 | 12.40 | 15.20 | 13.80 | 16.20 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.80 | -0.98 | 0.01 | -0.05 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 200.00 | 15.50 | 17.70 | 16.60 | 16.25 | -3.05 | -15.81% | 0.08 | 142 | 3,864 | 0.88 | -0.99 | 0.00 | -0.02 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 202.50 | 17.40 | 20.10 | 18.75 | 22.10 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.94 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:54 PM EST |
| 205.00 | 19.90 | 23.10 | 21.50 | 23.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 207.50 | 22.30 | 26.20 | 24.25 | 27.21 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 210.00 | 25.40 | 27.80 | 26.60 | 25.23 | -4.67 | -15.62% | 0.13 | 5,979 | 1,267 | 1.23 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 212.50 | 27.40 | 30.90 | 29.15 | 30.97 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 215.00 | 29.90 | 33.00 | 31.45 | 34.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 217.50 | 32.40 | 35.40 | 33.90 | 32.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:54 PM EST |
| 220.00 | 34.90 | 37.90 | 36.40 | 35.36 | -4.39 | -11.05% | 0.17 | 3,071 | 425 | 1.55 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 222.50 | 37.40 | 40.60 | 39.00 | 32.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:54 PM EST |
| 225.00 | 39.90 | 43.10 | 41.50 | 44.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:54 PM EST |
| 227.50 | 42.40 | 45.40 | 43.90 | 45.96 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:54 PM EST |
| 230.00 | 44.90 | 47.90 | 46.40 | 45.21 | -4.61 | -9.26% | 0.20 | 6,206 | 939 | 1.88 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 235.00 | 49.90 | 53.10 | 51.50 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 240.00 | 54.90 | 57.90 | 56.40 | 55.32 | -4.24 | -7.12% | 0.23 | 3,040 | 436 | 2.06 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 245.00 | 59.90 | 62.90 | 61.40 | % | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 250.00 | 64.90 | 67.80 | 66.35 | 65.19 | -4.70 | -6.73% | 0.27 | 275 | 25 | 2.25 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:54 PM EST |
| 255.00 | 69.90 | 73.00 | 71.45 | 68.86 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:54 PM EST |
| 260.00 | 74.90 | 78.10 | 76.50 | 54.39 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 3:59:54 PM EST |
| 265.00 | 79.90 | 83.20 | 81.55 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 270.00 | 84.80 | 88.70 | 86.75 | 64.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 3:59:54 PM EST |
| 275.00 | 89.90 | 93.00 | 91.45 | % | 0.33 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 280.00 | 94.90 | 97.70 | 96.30 | 77.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/17/2026 3:59:54 PM EST |
| 290.00 | 104.90 | 108.00 | 106.45 | 83.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/17/2026 3:59:54 PM EST |
| 300.00 | 114.90 | 118.70 | 116.80 | % | 0.39 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 310.00 | 124.80 | 128.70 | 126.75 | % | 0.41 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:54 PM EST | |||
| 320.00 | 134.80 | 138.70 | 136.75 | 77.06 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 3/17/2026 3:59:54 PM EST |
| 330.00 | 144.80 | 148.70 | 146.75 | 83.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/17/2026 3:59:54 PM EST |