Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $4.10 as of 11/12/2026 6:50:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 4.90 | 2.55 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 4.00 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | 0.89 | 0.19 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.20 | -66.67% | 0.10 | 83 | 40 | 1.98 | 0.33 | 0.38 | -0.02 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 110 | 1,041 | 1.94 | 0.11 | 0.20 | -0.01 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 3.20 | 1.60 | % | 0.27 | 0 | 0 | 0.00 | 0.03 | 0.07 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.33 | 0 | 89 | 0.00 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 11/12/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.01 | 1 | 11 | 4.67 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/12/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.33 | -0.11 | 0.19 | -0.01 | 11/9/2026 | 11/12/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 5.32 | -0.67 | 0.38 | -0.02 | 11/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.45 | 1.23 | 1.85 | 0.00 | 0.00% | 0.25 | 0 | 4 | 6.47 | -0.89 | 0.20 | -0.01 | 11/5/2026 | 11/12/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 7.54 | -0.97 | 0.07 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 7.50 | 1.50 | 4.90 | 3.20 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 7.95 | -1.00 | 0.01 | 0.00 | 11/5/2026 | 11/12/2026 4:00:06 PM EST |
| 10.00 | 4.00 | 7.50 | 5.75 | 6.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 4:00:06 PM EST |
| 12.50 | 6.50 | 11.10 | 8.80 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 15.00 | 9.00 | 13.90 | 11.45 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST |