Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $10.10 as of 12/9/2025 8:26:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 10.00 | 8.10 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 5.00 | 4.00 | 7.00 | 5.50 | 4.10 | 0.00 | 0.00% | 1.10 | 0 | 2 | 8.83 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/9/2025 4:00:05 PM EST |
| 7.50 | 1.90 | 3.80 | 2.85 | 3.10 | 0.00 | 0.00% | 0.38 | 0 | 61 | 3.91 | 0.90 | 0.07 | -0.03 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 10.00 | 0.50 | 1.50 | 1.00 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 227 | 1.38 | 0.58 | 0.15 | -0.05 | 12/4/2025 | 12/9/2025 4:00:05 PM EST |
| 12.50 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 401 | 1.63 | 0.26 | 0.12 | -0.05 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.15 | -0.05 | -25.00% | 0.04 | 1 | 223 | 2.40 | 0.10 | 0.06 | -0.02 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 507 | 5.58 | 0.02 | 0.02 | -0.01 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 430 | 4.75 | 0.01 | 0.01 | 0.00 | 12/3/2025 | 12/9/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 10 | 6.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.86 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 11 | 7.44 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 7.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 12/9/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 60 | 2.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.78 | -0.10 | 0.07 | -0.03 | 11/28/2025 | 12/9/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.60 | -0.50 | -45.46% | 0.05 | 2 | 1,038 | 1.55 | -0.42 | 0.15 | -0.05 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 12.50 | 1.50 | 3.30 | 2.40 | 2.05 | 0.00 | 0.00% | 0.19 | 0 | 38 | 2.58 | -0.74 | 0.12 | -0.05 | 11/24/2025 | 12/9/2025 4:00:05 PM EST |
| 15.00 | 3.80 | 6.00 | 4.90 | 3.50 | 0.00 | 0.00% | 0.33 | 0 | 17 | 3.69 | -0.90 | 0.06 | -0.02 | 10/20/2025 | 12/9/2025 4:00:05 PM EST |
| 17.50 | 6.30 | 9.00 | 7.65 | 2.56 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.07 | -0.98 | 0.02 | -0.01 | 10/20/2025 | 12/9/2025 4:00:05 PM EST |
| 20.00 | 8.00 | 11.00 | 9.50 | 8.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.77 | -0.99 | 0.01 | 0.00 | 10/31/2025 | 12/9/2025 4:00:05 PM EST |
| 22.50 | 10.90 | 14.00 | 12.45 | % | 0.55 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 25.00 | 13.40 | 16.90 | 15.15 | % | 0.61 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 30.00 | 18.40 | 21.90 | 20.15 | % | 0.67 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 35.00 | 23.10 | 26.00 | 24.55 | % | 0.70 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST |