Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $8.28 as of 6/18/2026 4:29:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 5.00 | 1.05 | 5.50 | 3.28 | 3.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.42 | 0.99 | 0.01 | -0.01 | 6/11/2026 | 6/18/2026 4:00:00 PM EST |
| 7.50 | 0.10 | 4.80 | 2.45 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 14 | 5.42 | 0.74 | 0.17 | -0.02 | 6/2/2026 | 6/18/2026 4:00:00 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.65 | +0.25 | +62.50% | 0.03 | 490 | 6,190 | 0.78 | 0.28 | 0.18 | -0.01 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.98 | 0.06 | 0.07 | 0.00 | 5/28/2026 | 6/18/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 500 | 7.19 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 6/18/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.96 | 0.00 | 0.00% | 0.14 | 0 | 5 | 7.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.45 | 0 | 20 | 2.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.40 | -0.01 | 0.01 | -0.01 | 6/5/2026 | 6/18/2026 4:00:00 PM EST |
| 7.50 | 0.05 | 0.95 | 0.50 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 245 | 0.98 | -0.26 | 0.17 | -0.02 | 6/5/2026 | 6/18/2026 4:00:00 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 1.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.33 | -0.72 | 0.18 | -0.01 | 5/18/2026 | 6/18/2026 4:00:00 PM EST |
| 12.50 | 2.00 | 6.80 | 4.40 | % | 0.35 | 0 | 0 | 4.26 | -0.94 | 0.07 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 15.00 | 4.50 | 9.10 | 6.80 | % | 0.45 | 0 | 0 | 4.52 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 17.50 | 7.00 | 11.50 | 9.25 | % | 0.53 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 20.00 | 9.50 | 14.00 | 11.75 | % | 0.59 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 22.50 | 12.00 | 16.50 | 14.25 | % | 0.63 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST |