Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $17.38 as of 10/24/2025 7:18:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.00 | 15.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 10.50 | 14.50 | 12.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.50 | 8.00 | 12.00 | 10.00 | 4.65 | 0.00 | 0.00% | 1.33 | 0 | 10 | 0.00 | 0.99 | 0.00 | -0.01 | 9/22/2025 | 10/24/2025 3:59:54 PM EST |
| 10.00 | 5.10 | 9.50 | 7.30 | 9.67 | 0.00 | 0.00% | 0.73 | 0 | 7 | 0.01 | 0.96 | 0.01 | -0.02 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 12.50 | 3.00 | 7.50 | 5.25 | 8.10 | 0.00 | 0.00% | 0.42 | 0 | 2,160 | 2.97 | 0.88 | 0.03 | -0.04 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 15.00 | 1.90 | 5.50 | 3.70 | 5.22 | 0.00 | 0.00% | 0.25 | 0 | 313 | 2.40 | 0.74 | 0.06 | -0.05 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 1.55 | 4.10 | 2.83 | 2.41 | +1.36 | +129.53% | 0.16 | 1 | 3,947 | 1.50 | 0.57 | 0.07 | -0.05 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 0.30 | 1.50 | 0.90 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 476 | 0.90 | 0.42 | 0.07 | -0.05 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.70 | -0.80 | -53.34% | 0.03 | 2 | 121 | 1.57 | 0.29 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 0.30 | 0.90 | 0.60 | 0.46 | -0.42 | -47.73% | 0.02 | 1 | 5,695 | 1.26 | 0.19 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.56 | 0.08 | 0.03 | -0.02 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 31 | 2,236 | 1.37 | 0.03 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 821 | 1.82 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2,005 | 2.23 | -0.04 | 0.01 | -0.02 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 12.50 | 0.30 | 1.10 | 0.70 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 976 | 1.48 | -0.12 | 0.03 | -0.04 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 15.00 | 0.80 | 1.20 | 1.00 | 1.10 | +0.32 | +41.03% | 0.07 | 62 | 374 | 1.15 | -0.26 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 1.00 | 2.60 | 1.80 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 328 | 0.95 | -0.43 | 0.07 | -0.05 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 2.00 | 5.80 | 3.90 | 3.27 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.28 | -0.58 | 0.07 | -0.05 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 4.00 | 8.40 | 6.20 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.71 | -0.71 | 0.06 | -0.04 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 6.00 | 10.50 | 8.25 | % | 0.33 | 0 | 0 | 2.81 | -0.81 | 0.05 | -0.03 | 10/24/2025 3:59:54 PM EST | |||
| 30.00 | 11.60 | 15.20 | 13.40 | % | 0.45 | 0 | 0 | 3.14 | -0.92 | 0.03 | -0.02 | 10/24/2025 3:59:54 PM EST | |||
| 35.00 | 16.40 | 20.10 | 18.25 | 15.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.47 | -0.97 | 0.01 | -0.01 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |