Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $9.85 as of 9/4/2025 1:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 9.40 | 7.25 | 5.98 | 0.00 | 0.00% | 2.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 9/4/2025 12:58:59 PM EST |
| 5.00 | 3.00 | 5.80 | 4.40 | 4.30 | 0.00 | 0.00% | 0.88 | 0 | 28 | 4.98 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:59 PM EST |
| 7.50 | 1.95 | 2.65 | 2.30 | 2.20 | 0.00 | 0.00% | 0.31 | 0 | 97 | 1.66 | 0.89 | 0.08 | -0.02 | 8/13/2025 | 9/4/2025 12:58:59 PM EST |
| 10.00 | 0.55 | 1.10 | 0.83 | 0.60 | -0.83 | -58.05% | 0.08 | 13 | 486 | 1.14 | 0.52 | 0.17 | -0.03 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 12.50 | 0.10 | 0.50 | 0.30 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 363 | 1.29 | 0.19 | 0.11 | -0.02 | 8/29/2025 | 9/4/2025 12:58:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.37 | 0.05 | 0.05 | -0.01 | 8/28/2025 | 9/4/2025 12:58:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.16 | 0.01 | 0.01 | 0.00 | 7/28/2025 | 9/4/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.73 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 9/4/2025 12:58:59 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.05 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/4/2025 12:58:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 42 | 3.67 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 454 | 1.22 | -0.11 | 0.08 | -0.02 | 8/28/2025 | 9/4/2025 12:58:59 PM EST |
| 10.00 | 0.00 | 2.75 | 1.38 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 24 | 3.23 | -0.48 | 0.17 | -0.03 | 8/28/2025 | 9/4/2025 12:58:59 PM EST |
| 12.50 | 2.55 | 3.40 | 2.98 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.94 | -0.81 | 0.11 | -0.02 | 3/28/2025 | 9/4/2025 12:58:59 PM EST |
| 15.00 | 3.50 | 7.50 | 5.50 | % | 0.37 | 0 | 0 | 4.64 | -0.95 | 0.05 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 17.50 | 6.00 | 9.90 | 7.95 | % | 0.45 | 0 | 0 | 5.14 | -0.99 | 0.01 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 20.00 | 8.30 | 12.50 | 10.40 | % | 0.52 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 22.50 | 10.70 | 14.60 | 12.65 | % | 0.56 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST |