Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $9.11 as of 1/27/2026 7:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:47 PM EST | |||
| 5.00 | 2.00 | 6.50 | 4.25 | % | 0.85 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:47 PM EST | |||
| 7.50 | 0.65 | 4.80 | 2.73 | 0.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.51 | 0.95 | 0.07 | 0.00 | 1/5/2026 | 1/27/2026 3:59:47 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.53 | +0.18 | +51.43% | 0.04 | 16 | 232 | 0.58 | 0.40 | 0.28 | -0.01 | 1/27/2026 | 1/27/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.48 | 0.04 | 0.06 | 0.00 | 1/22/2026 | 1/27/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.98 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/27/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.32 | -0.05 | 0.07 | 0.00 | 1/27/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.00 | -0.60 | 0.28 | -0.01 | 1/27/2026 3:59:47 PM EST | |||
| 12.50 | 1.05 | 5.50 | 3.28 | % | 0.26 | 0 | 0 | 3.55 | -0.96 | 0.06 | 0.00 | 1/27/2026 3:59:47 PM EST | |||
| 15.00 | 3.50 | 7.90 | 5.70 | % | 0.38 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:47 PM EST | |||
| 17.50 | 6.00 | 10.50 | 8.25 | % | 0.47 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:47 PM EST |