Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $16.56 as of 11/20/2024 3:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.50 | 17.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 10.10 | 13.00 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 6.90 | 10.40 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 5.50 | 7.70 | 10.80 | 0.00 | 0.00% | 0 | 3 | 2.59 | 0.99 | 0.01 | 0.00 | 10/4/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 3.20 | 4.30 | % | 0 | 0 | 1.08 | 0.92 | 0.05 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 1.60 | 2.65 | 2.40 | 0.00 | 0.00% | 0 | 387 | 0.81 | 0.69 | 0.12 | -0.02 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.40 | 0.90 | 0.68 | -0.27 | -28.43% | 6 | 650 | 0.62 | 0.38 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.25 | 0.95 | 0.32 | -0.18 | -36.00% | 51 | 347 | 1.01 | 0.17 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.55 | 0.22 | -0.05 | -18.52% | 31 | 661 | 1.02 | 0.07 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 40 | 1.40 | 0.02 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1,104 | 1.19 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.39 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 25 | 3.00 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.15 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 337 | 3.07 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 31 | 3.41 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 35 | 3.53 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 35 | 3.63 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 1.00 | 4.70 | 0.00 | 0.00% | 0 | 10 | 3.72 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 1.00 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 8 | 3.89 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 33 | 1.18 | -0.01 | 0.01 | 0.00 | 9/30/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 14 | 0.84 | -0.08 | 0.05 | -0.01 | 9/30/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.55 | 0.75 | 0.90 | +0.30 | +50.00% | 36 | 34 | 0.66 | -0.31 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 2.05 | 2.70 | 2.00 | +0.25 | +14.29% | 1 | 123 | 0.85 | -0.62 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 3.90 | 4.80 | 3.73 | 0.00 | 0.00% | 0 | 68 | 1.04 | -0.83 | 0.08 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 6.10 | 7.20 | 6.20 | 0.00 | 0.00% | 0 | 93 | 1.45 | -0.93 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 8.20 | 9.70 | 7.14 | 0.00 | 0.00% | 0 | 313 | 1.62 | -0.98 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 30.00 | 12.60 | 14.90 | 9.80 | 0.00 | 0.00% | 0 | 11 | 2.14 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 17.10 | 20.30 | 17.50 | 0.00 | 0.00% | 0 | 9 | 2.73 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 40.00 | 22.50 | 25.50 | 20.35 | 0.00 | 0.00% | 0 | 12 | 3.12 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 27.30 | 30.50 | 26.78 | 0.00 | 0.00% | 0 | 7 | 3.34 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 32.60 | 34.10 | 33.20 | 0.00 | 0.00% | 0 | 936 | 2.40 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 37.00 | 40.80 | 36.30 | 0.00 | 0.00% | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 42.80 | 45.30 | 22.90 | 0.00 | 0.00% | 0 | 22 | 3.72 | -1.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 47.00 | 51.00 | 26.20 | 0.00 | 0.00% | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 52.30 | 56.00 | 25.00 | 0.00 | 0.00% | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 57.00 | 60.80 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 62.00 | 66.00 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 67.10 | 70.50 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 72.00 | 76.00 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |