Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $7.14 as of 9/28/2026 10:38:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 6.90 | 4.48 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 11:59:03 AM EST | |||
| 5.00 | 0.40 | 4.90 | 2.65 | 2.50 | 0.00 | 0.00% | 0.53 | 0 | 15 | 8.18 | 0.98 | 0.03 | 0.00 | 9/21/2026 | 9/28/2026 11:59:03 AM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 171 | 1.66 | 0.39 | 0.33 | -0.01 | 9/25/2026 | 9/28/2026 11:59:03 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 817 | 1.02 | 0.02 | 0.04 | 0.00 | 9/28/2026 | 9/28/2026 11:59:03 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,850 | 1.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:59:03 AM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 293 | 4.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 11:59:03 AM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:59:03 AM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 11:59:03 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,042 | 1.08 | -0.02 | 0.03 | 0.00 | 9/25/2026 | 9/28/2026 11:59:03 AM EST |
| 7.50 | 0.20 | 1.00 | 0.60 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 680 | 1.15 | -0.61 | 0.33 | -0.01 | 9/25/2026 | 9/28/2026 11:59:03 AM EST |
| 10.00 | 2.00 | 3.90 | 2.95 | 3.33 | 0.00 | 0.00% | 0.30 | 0 | 153 | 2.84 | -0.98 | 0.04 | 0.00 | 9/16/2026 | 9/28/2026 11:59:03 AM EST |
| 12.50 | 4.50 | 6.50 | 5.50 | 4.09 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 11:59:03 AM EST |
| 15.00 | 6.00 | 10.00 | 8.00 | % | 0.53 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:59:03 AM EST | |||
| 17.50 | 8.00 | 13.00 | 10.50 | % | 0.60 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:59:03 AM EST | |||
| 20.00 | 10.60 | 15.50 | 13.05 | % | 0.65 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:59:03 AM EST | |||
| 22.50 | 13.00 | 17.90 | 15.45 | % | 0.69 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:59:03 AM EST |