Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $9.85 as of 8/13/2026 6:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.50 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 5.00 | 3.00 | 7.00 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 7.50 | 0.50 | 4.90 | 2.70 | 2.05 | 0.00 | 0.00% | 0.36 | 0 | 12 | 7.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 3:59:55 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.67 | +0.27 | +67.50% | 0.06 | 260 | 4,227 | 0.90 | 0.52 | 0.30 | -0.03 | 8/13/2026 | 8/13/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.06 | 0.08 | -0.01 | 8/7/2026 | 8/13/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | 0.34 | 0.00 | 0.00% | 0.10 | 0 | 21 | 7.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 10 | 3.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:55 PM EST |
| 10.00 | 0.25 | 1.00 | 0.63 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.03 | -0.48 | 0.30 | -0.03 | 8/10/2026 | 8/13/2026 3:59:55 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | % | 0.22 | 0 | 0 | 5.39 | -0.94 | 0.08 | -0.01 | 8/13/2026 3:59:55 PM EST | |||
| 15.00 | 3.00 | 7.00 | 5.00 | % | 0.33 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:55 PM EST |