Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $10.01 as of 4/30/2026 9:29:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.50 | 7.50 | 7.36 | -0.51 | -6.48% | 3.00 | 2 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 3.00 | 7.00 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.50 | 3.70 | 2.10 | 2.65 | 0.00 | 0.00% | 0.28 | 0 | 370 | 2.72 | 0.97 | 0.03 | -0.02 | 4/23/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 0.45 | 1.65 | 1.05 | 0.80 | +0.35 | +77.78% | 0.11 | 21 | 502 | 1.74 | 0.65 | 0.20 | -0.04 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,054 | 1.18 | 0.20 | 0.15 | -0.02 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 193 | 2.03 | 0.03 | 0.04 | -0.01 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.30 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 25 | 4.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 12 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 915 | 1.13 | -0.03 | 0.03 | -0.02 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 0.45 | 0.90 | 0.68 | 0.60 | -0.10 | -14.29% | 0.07 | 82 | 1,593 | 1.16 | -0.35 | 0.20 | -0.04 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 0.60 | 4.90 | 2.75 | 2.58 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.53 | -0.80 | 0.15 | -0.02 | 4/16/2026 | 5/1/2026 3:59:59 PM EST |
| 15.00 | 3.00 | 7.00 | 5.00 | % | 0.33 | 0 | 0 | 4.78 | -0.97 | 0.04 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 17.50 | 5.50 | 9.50 | 7.50 | % | 0.43 | 0 | 0 | 5.36 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:59 PM EST |