Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $8.89 as of 7/21/2025 7:55:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 8.00 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 5.00 | 3.00 | 5.20 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | 0.94 | 0.04 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 7.50 | 1.25 | 2.20 | 1.73 | % | 0.23 | 0 | 0 | 1.22 | 0.72 | 0.12 | -0.02 | 7/18/2025 3:59:49 PM EST | |||
| 10.00 | 0.35 | 0.55 | 0.45 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.98 | 0.37 | 0.14 | -0.02 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.47 | 0.13 | 0.08 | -0.01 | 7/9/2025 | 7/18/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.61 | 0.06 | 0.04 | -0.01 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.28 | -0.06 | 0.04 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 7.50 | 0.20 | 1.05 | 0.63 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 101 | 1.24 | -0.28 | 0.12 | -0.02 | 6/30/2025 | 7/18/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 1.85 | -0.63 | 0.14 | -0.02 | 7/18/2025 3:59:49 PM EST | |||
| 12.50 | 3.70 | 5.80 | 4.75 | % | 0.38 | 0 | 0 | 3.17 | -0.87 | 0.08 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 15.00 | 5.90 | 8.50 | 7.20 | % | 0.48 | 0 | 0 | 3.84 | -0.94 | 0.04 | -0.01 | 7/18/2025 3:59:49 PM EST |