Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $9.23 as of 3/16/2026 7:38:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 5.00 | 2.50 | 6.90 | 4.70 | 2.95 | 0.00 | 0.00% | 0.94 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 3.40 | 1.75 | 1.00 | 0.00 | 0.00% | 0.23 | 0 | 246 | 6.56 | 0.98 | 0.04 | -0.01 | 2/27/2026 | 3/16/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.22 | -52.39% | 0.03 | 2 | 536 | 1.16 | 0.32 | 0.34 | -0.05 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.00 | 0.01 | 0.02 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 77 | 3.42 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 4.00 | 2.00 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 71 | 4.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 4.00 | 2.00 | 0.72 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 5.22 | -0.02 | 0.04 | -0.01 | 2/17/2026 | 3/16/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.95 | 1.48 | 1.79 | 0.00 | 0.00% | 0.15 | 0 | 16 | 6.73 | -0.68 | 0.34 | -0.05 | 3/2/2026 | 3/16/2026 3:59:56 PM EST |
| 12.50 | 0.85 | 4.80 | 2.83 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 16 | 6.85 | -0.99 | 0.02 | 0.00 | 1/23/2026 | 3/16/2026 3:59:56 PM EST |
| 15.00 | 3.10 | 7.50 | 5.30 | 2.80 | 0.00 | 0.00% | 0.35 | 0 | 6 | 8.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:56 PM EST |
| 17.50 | 5.60 | 10.00 | 7.80 | 7.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 9.54 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 8.10 | 12.50 | 10.30 | 6.05 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:56 PM EST |
| 22.50 | 10.50 | 15.00 | 12.75 | 11.10 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 13.00 | 17.50 | 15.25 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 30.00 | 18.00 | 22.50 | 20.25 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 35.00 | 23.00 | 27.50 | 25.25 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |