Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $50.77 as of 9/6/2024 3:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.50 | 33.00 | 28.40 | 0.00 | 0.00% | 0 | 2 | 4.82 | 0.99 | 0.00 | -0.03 | 6/3/2024 | 9/6/2024 3:59:49 PM EST |
| 22.50 | 26.00 | 30.50 | % | 0 | 0 | 4.61 | 0.99 | 0.00 | -0.05 | 9/6/2024 3:59:49 PM EST | |||
| 25.00 | 24.00 | 28.00 | 22.00 | 0.00 | 0.00% | 0 | 2 | 4.10 | 0.97 | 0.00 | -0.07 | 5/15/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 19.50 | 24.00 | 20.20 | 0.00 | 0.00% | 0 | 2 | 3.49 | 0.93 | 0.01 | -0.12 | 3/6/2024 | 9/6/2024 3:59:49 PM EST |
| 35.00 | 15.60 | 19.50 | 21.20 | 0.00 | 0.00% | 0 | 7 | 2.11 | 0.87 | 0.01 | -0.18 | 6/13/2024 | 9/6/2024 3:59:49 PM EST |
| 40.00 | 12.60 | 15.10 | 21.38 | 0.00 | 0.00% | 0 | 3 | 2.13 | 0.78 | 0.01 | -0.24 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 9.60 | 11.90 | 11.05 | -6.35 | -36.50% | 2 | 15 | 2.08 | 0.69 | 0.02 | -0.29 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 7.10 | 9.00 | 8.25 | -0.45 | -5.18% | 5 | 40 | 2.00 | 0.60 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 55.00 | 6.60 | 7.40 | 7.05 | -0.45 | -6.00% | 4 | 258 | 2.22 | 0.51 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 5.20 | 5.90 | 5.60 | -0.20 | -3.45% | 39 | 592 | 2.23 | 0.43 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 65.00 | 4.30 | 4.80 | 4.40 | +0.20 | +4.77% | 57 | 244 | 2.29 | 0.36 | 0.02 | -0.30 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 70.00 | 3.00 | 4.00 | 3.14 | 0.00 | 0.00% | 0 | 43 | 2.24 | 0.30 | 0.02 | -0.28 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 75.00 | 2.00 | 3.40 | 2.35 | -0.85 | -26.57% | 9 | 634 | 2.24 | 0.25 | 0.01 | -0.26 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 80.00 | 2.00 | 2.85 | 2.30 | 0.00 | 0.00% | 0 | 106 | 2.35 | 0.21 | 0.01 | -0.23 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 85.00 | 0.60 | 2.55 | 1.60 | -0.02 | -1.24% | 1 | 1,528 | 2.15 | 0.17 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 90.00 | 0.35 | 2.25 | 1.00 | -0.05 | -4.77% | 5 | 150 | 2.15 | 0.14 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | +0.30 | +150.00% | 1 | 45 | 3.66 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 1.25 | 0.45 | +0.15 | +50.00% | 1 | 51 | 3.47 | -0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 25.00 | 0.10 | 1.05 | 1.09 | +0.59 | +118.00% | 4 | 32 | 2.39 | -0.03 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 0.25 | 1.85 | 1.20 | -0.05 | -4.00% | 13 | 46 | 2.21 | -0.07 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 35.00 | 0.95 | 3.50 | 1.75 | +0.05 | +2.95% | 34 | 202 | 2.02 | -0.13 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 40.00 | 2.20 | 4.00 | 3.29 | -0.11 | -3.24% | 2 | 193 | 2.06 | -0.22 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 4.60 | 6.80 | 5.09 | -0.31 | -5.75% | 3 | 230 | 2.23 | -0.31 | 0.02 | -0.29 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 7.10 | 9.30 | 6.76 | 0.00 | 0.00% | 0 | 196 | 2.20 | -0.40 | 0.02 | -0.31 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 55.00 | 10.10 | 12.80 | 10.40 | 0.00 | 0.00% | 0 | 70 | 2.25 | -0.49 | 0.02 | -0.32 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 13.50 | 16.10 | 15.00 | +1.50 | +11.12% | 10 | 507 | 2.21 | -0.57 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 65.00 | 17.10 | 20.00 | % | 0 | 0 | 2.19 | -0.64 | 0.02 | -0.30 | 9/6/2024 3:59:49 PM EST | |||
| 70.00 | 21.30 | 24.20 | 16.79 | 0.00 | 0.00% | 0 | 15 | 2.22 | -0.70 | 0.02 | -0.28 | 7/22/2024 | 9/6/2024 3:59:49 PM EST |
| 75.00 | 25.50 | 28.70 | % | 0 | 0 | 2.20 | -0.75 | 0.01 | -0.26 | 9/6/2024 3:59:49 PM EST | |||
| 80.00 | 29.80 | 33.50 | % | 0 | 0 | 2.90 | -0.79 | 0.01 | -0.23 | 9/6/2024 3:59:49 PM EST | |||
| 85.00 | 34.00 | 38.30 | % | 0 | 0 | 3.04 | -0.83 | 0.01 | -0.21 | 9/6/2024 3:59:49 PM EST | |||
| 90.00 | 38.60 | 43.00 | % | 0 | 0 | 3.12 | -0.86 | 0.01 | -0.18 | 9/6/2024 3:59:49 PM EST |