Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $7.61 as of 4/29/2025 7:16:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 5.00 | 1.80 | 3.80 | 3.40 | 0.00 | 0.00% | 0 | 22 | 4.47 | 0.97 | 0.04 | 0.00 | 4/24/2025 | 4/28/2025 3:59:58 PM EST |
| 7.50 | 0.45 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 82 | 1.16 | 0.55 | 0.23 | -0.02 | 4/28/2025 | 4/28/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 25 | 1.67 | 0.14 | 0.12 | -0.01 | 4/28/2025 | 4/28/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 3.00 | % | 0 | 0 | 6.40 | 0.02 | 0.03 | 0.00 | 4/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 2 | 2.50 | -0.03 | 0.04 | 0.00 | 4/15/2025 | 4/28/2025 3:59:58 PM EST |
| 7.50 | 0.45 | 0.80 | 0.53 | 0.00 | 0.00% | 0 | 5 | 0.95 | -0.45 | 0.23 | -0.02 | 4/24/2025 | 4/28/2025 3:59:58 PM EST |
| 10.00 | 2.30 | 4.40 | % | 0 | 0 | 4.48 | -0.86 | 0.12 | -0.01 | 4/28/2025 3:59:58 PM EST | |||
| 12.50 | 4.50 | 6.20 | % | 0 | 0 | 3.66 | -0.98 | 0.03 | 0.00 | 4/28/2025 3:59:58 PM EST |