Options Chain for GLOBE LIFE INC COM (GL) - $140.22 as of 2/2/2026 10:55:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 73.60 | 77.50 | 75.55 | % | 1.16 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 68.60 | 72.50 | 70.55 | % | 1.01 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 63.60 | 67.50 | 65.55 | % | 0.87 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 58.60 | 62.60 | 60.60 | % | 0.76 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 85.00 | 53.70 | 57.60 | 55.65 | % | 0.65 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 90.00 | 48.70 | 52.70 | 50.70 | % | 0.56 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 95.00 | 43.80 | 47.70 | 45.75 | % | 0.48 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 100.00 | 38.80 | 42.80 | 40.80 | 33.71 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 33.90 | 37.90 | 35.90 | % | 0.34 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 110.00 | 29.00 | 33.00 | 31.00 | % | 0.28 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 115.00 | 24.10 | 28.00 | 26.05 | % | 0.23 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 120.00 | 19.30 | 23.30 | 21.30 | 22.02 | 0.00 | 0.00% | 0.18 | 0 | 37 | 0.64 | 0.96 | 0.01 | -0.04 | 12/15/2025 | 1/30/2026 3:59:53 PM EST |
| 125.00 | 14.50 | 18.50 | 16.50 | 20.02 | 0.00 | 0.00% | 0.13 | 0 | 73 | 0.56 | 0.90 | 0.01 | -0.06 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 130.00 | 10.20 | 13.90 | 12.05 | 8.18 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.33 | 0.82 | 0.02 | -0.09 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 135.00 | 6.20 | 9.10 | 7.65 | 11.03 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.35 | 0.70 | 0.03 | -0.10 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 140.00 | 3.00 | 6.30 | 4.65 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 184 | 0.31 | 0.53 | 0.04 | -0.10 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 145.00 | 1.00 | 4.10 | 2.55 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 452 | 0.28 | 0.33 | 0.04 | -0.09 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 150.00 | 0.20 | 1.15 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.31 | 0.19 | 0.03 | -0.07 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.33 | 0.10 | 0.02 | -0.04 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.62 | 0.04 | 0.01 | -0.02 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.70 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/30/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/30/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/30/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/30/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/30/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/30/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.40 | 1.20 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 1/30/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.65 | 1.33 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.02 | 0.00 | -0.02 | 7/16/2025 | 1/30/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.80 | 1.40 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | -0.04 | 0.01 | -0.04 | 7/14/2025 | 1/30/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | -0.10 | 0.01 | -0.06 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 130.00 | 0.20 | 3.50 | 1.85 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.38 | -0.18 | 0.02 | -0.09 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 135.00 | 0.65 | 4.40 | 2.53 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.32 | -0.30 | 0.03 | -0.10 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 140.00 | 1.80 | 5.90 | 3.85 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.30 | -0.47 | 0.04 | -0.10 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 145.00 | 4.30 | 8.40 | 6.35 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.31 | -0.67 | 0.04 | -0.09 | 1/16/2026 | 1/30/2026 3:59:53 PM EST |
| 150.00 | 8.40 | 12.40 | 10.40 | % | 0.07 | 0 | 0 | 0.30 | -0.81 | 0.03 | -0.07 | 1/30/2026 3:59:53 PM EST | |||
| 155.00 | 13.00 | 16.90 | 14.95 | % | 0.10 | 0 | 0 | 0.54 | -0.90 | 0.02 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 160.00 | 17.80 | 21.50 | 19.65 | % | 0.12 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 165.00 | 22.70 | 26.50 | 24.60 | % | 0.15 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 170.00 | 27.60 | 31.50 | 29.55 | % | 0.17 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 175.00 | 32.60 | 36.50 | 34.55 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 180.00 | 37.60 | 41.50 | 39.55 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 185.00 | 42.60 | 46.50 | 44.55 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 190.00 | 47.60 | 51.50 | 49.55 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 195.00 | 52.60 | 56.50 | 54.55 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 200.00 | 57.60 | 61.50 | 59.55 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |