Options Chain for FOX CORP CL A COM (FOXA) - $60.81 as of 10/29/2025 8:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.50 | 33.40 | 30.95 | % | 1.03 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 35.00 | 23.50 | 28.40 | 25.95 | % | 0.74 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 40.00 | 18.50 | 23.40 | 20.95 | % | 0.52 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 41.00 | 17.50 | 22.40 | 19.95 | % | 0.49 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 42.00 | 16.50 | 21.40 | 18.95 | % | 0.45 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 43.00 | 15.50 | 20.40 | 17.95 | % | 0.42 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 44.00 | 14.70 | 18.70 | 16.70 | 16.93 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 45.00 | 13.70 | 17.70 | 15.70 | 16.03 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 46.00 | 12.50 | 17.40 | 14.95 | % | 0.33 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 47.00 | 11.50 | 16.40 | 13.95 | % | 0.30 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 48.00 | 10.50 | 15.40 | 12.95 | % | 0.27 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 49.00 | 9.50 | 14.40 | 11.95 | % | 0.24 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 50.00 | 8.80 | 12.70 | 10.75 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 51.00 | 7.80 | 11.20 | 9.50 | 11.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 52.00 | 6.50 | 11.30 | 8.90 | % | 0.17 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 53.00 | 5.50 | 10.30 | 7.90 | % | 0.15 | 0 | 0 | 2.97 | 1.00 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 54.00 | 4.50 | 9.30 | 6.90 | % | 0.13 | 0 | 0 | 2.75 | 0.99 | 0.02 | -0.03 | 10/29/2025 4:00:02 PM EST | |||
| 55.00 | 3.90 | 8.00 | 5.95 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.66 | 0.96 | 0.03 | -0.07 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 56.00 | 2.95 | 6.40 | 4.68 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.43 | 0.93 | 0.04 | -0.12 | 10/16/2025 | 10/29/2025 4:00:02 PM EST |
| 56.50 | 3.30 | 5.90 | 4.60 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.38 | 0.90 | 0.05 | -0.15 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 57.00 | 2.85 | 6.20 | 4.53 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.32 | 0.87 | 0.06 | -0.19 | 10/16/2025 | 10/29/2025 4:00:02 PM EST |
| 57.50 | 1.65 | 5.00 | 3.33 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.26 | 0.84 | 0.07 | -0.21 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 58.00 | 2.00 | 4.60 | 3.30 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.02 | 0.80 | 0.08 | -0.24 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 58.50 | 1.55 | 4.20 | 2.88 | % | 0.05 | 0 | 0 | 1.95 | 0.76 | 0.09 | -0.27 | 10/29/2025 4:00:02 PM EST | |||
| 59.00 | 1.15 | 3.80 | 2.48 | 2.80 | +1.31 | +87.92% | 0.04 | 1 | 4 | 1.89 | 0.71 | 0.10 | -0.30 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 60.00 | 0.30 | 2.45 | 1.38 | 1.75 | -0.80 | -31.38% | 0.02 | 11 | 32 | 1.14 | 0.61 | 0.11 | -0.33 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 61.00 | 0.90 | 2.00 | 1.45 | 0.80 | -0.30 | -27.28% | 0.02 | 11 | 10 | 0.83 | 0.50 | 0.11 | -0.34 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 61.50 | 0.30 | 1.75 | 1.03 | 1.15 | -0.25 | -17.86% | 0.02 | 14 | 168 | 0.71 | 0.44 | 0.11 | -0.33 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 62.00 | 0.15 | 1.55 | 0.85 | 0.45 | -0.50 | -52.64% | 0.01 | 24 | 57 | 0.71 | 0.39 | 0.11 | -0.32 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 2.70 | 1.35 | 0.65 | -0.46 | -41.45% | 0.02 | 2 | 206 | 1.92 | 0.34 | 0.10 | -0.31 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 2.55 | 1.28 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.94 | 0.29 | 0.10 | -0.29 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 63.50 | 0.00 | 2.45 | 1.23 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.99 | 0.24 | 0.09 | -0.26 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 3 | 1 | 1.19 | 0.20 | 0.08 | -0.23 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.02 | 3 | 5 | 2.31 | 0.13 | 0.06 | -0.18 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 2.40 | 1.20 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.43 | 0.08 | 0.04 | -0.12 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 66.50 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 2.54 | 0.06 | 0.03 | -0.09 | 10/29/2025 4:00:02 PM EST | |||
| 67.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 2.60 | 0.05 | 0.03 | -0.06 | 10/29/2025 4:00:02 PM EST | |||
| 67.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 2.65 | 0.04 | 0.02 | -0.05 | 10/29/2025 4:00:02 PM EST | |||
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.61 | 0.03 | 0.02 | -0.03 | 10/29/2025 4:00:02 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.76 | 0.01 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.90 | 0.01 | 0.01 | -0.01 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 73.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.96 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 51.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 52.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.13 | 0.00 | 0.01 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.90 | -0.01 | 0.02 | -0.03 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.71 | -0.04 | 0.03 | -0.07 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 1.40 | 0.70 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.88 | -0.07 | 0.04 | -0.12 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 56.50 | 0.00 | 1.95 | 0.98 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.14 | -0.10 | 0.05 | -0.15 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 57.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 5 | 1.11 | -0.13 | 0.06 | -0.19 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 1.65 | 0.83 | 0.25 | -0.80 | -76.19% | 0.01 | 1 | 2 | 1.72 | -0.16 | 0.07 | -0.21 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 58.00 | 0.00 | 2.80 | 1.40 | 0.25 | -0.18 | -41.86% | 0.02 | 50 | 6 | 2.30 | -0.20 | 0.08 | -0.24 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 58.50 | 0.00 | 2.60 | 1.30 | 0.80 | +0.40 | +100.00% | 0.02 | 2 | 25 | 2.06 | -0.24 | 0.09 | -0.27 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 59.00 | 0.45 | 1.30 | 0.88 | 0.80 | +0.30 | +60.00% | 0.01 | 20 | 10 | 0.92 | -0.29 | 0.10 | -0.30 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 60.00 | 0.65 | 1.65 | 1.15 | 0.91 | -0.41 | -31.07% | 0.02 | 16 | 15 | 0.87 | -0.39 | 0.11 | -0.33 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 61.00 | 0.60 | 2.15 | 1.38 | 1.90 | +0.81 | +74.32% | 0.02 | 11 | 43 | 0.73 | -0.50 | 0.11 | -0.34 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 61.50 | 0.15 | 2.90 | 1.53 | 1.90 | % | 0.02 | 6 | 0 | 1.40 | -0.56 | 0.11 | -0.33 | 10/29/2025 | 10/29/2025 4:00:02 PM EST | |
| 62.00 | 0.50 | 3.30 | 1.90 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.46 | -0.61 | 0.11 | -0.32 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 62.50 | 0.85 | 3.70 | 2.28 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.96 | -0.66 | 0.10 | -0.31 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 63.00 | 1.20 | 3.90 | 2.55 | % | 0.04 | 0 | 0 | 1.90 | -0.71 | 0.10 | -0.29 | 10/29/2025 4:00:02 PM EST | |||
| 63.50 | 1.00 | 4.30 | 2.65 | % | 0.04 | 0 | 0 | 1.95 | -0.76 | 0.09 | -0.26 | 10/29/2025 4:00:02 PM EST | |||
| 64.00 | 2.10 | 5.60 | 3.85 | % | 0.06 | 0 | 0 | 2.05 | -0.80 | 0.08 | -0.23 | 10/29/2025 4:00:02 PM EST | |||
| 65.00 | 3.00 | 5.70 | 4.35 | % | 0.07 | 0 | 0 | 2.18 | -0.87 | 0.06 | -0.18 | 10/29/2025 4:00:02 PM EST | |||
| 66.00 | 3.90 | 7.40 | 5.65 | % | 0.09 | 0 | 0 | 2.35 | -0.92 | 0.04 | -0.12 | 10/29/2025 4:00:02 PM EST | |||
| 66.50 | 3.10 | 7.90 | 5.50 | % | 0.08 | 0 | 0 | 2.38 | -0.94 | 0.03 | -0.09 | 10/29/2025 4:00:02 PM EST | |||
| 67.00 | 3.80 | 8.50 | 6.15 | % | 0.09 | 0 | 0 | 2.46 | -0.95 | 0.03 | -0.06 | 10/29/2025 4:00:02 PM EST | |||
| 67.50 | 4.00 | 8.80 | 6.40 | % | 0.09 | 0 | 0 | 2.54 | -0.96 | 0.02 | -0.05 | 10/29/2025 4:00:02 PM EST | |||
| 68.00 | 4.50 | 9.30 | 6.90 | % | 0.10 | 0 | 0 | 2.56 | -0.97 | 0.02 | -0.03 | 10/29/2025 4:00:02 PM EST | |||
| 69.00 | 5.50 | 10.30 | 7.90 | % | 0.11 | 0 | 0 | 2.71 | -0.99 | 0.01 | -0.02 | 10/29/2025 4:00:02 PM EST | |||
| 70.00 | 6.80 | 11.50 | 9.15 | % | 0.13 | 0 | 0 | 2.92 | -0.99 | 0.01 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 71.00 | 7.60 | 12.30 | 9.95 | % | 0.14 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 72.00 | 8.60 | 13.50 | 11.05 | % | 0.15 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 73.00 | 9.60 | 14.50 | 12.05 | % | 0.17 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 74.00 | 10.60 | 15.50 | 13.05 | % | 0.18 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 75.00 | 11.90 | 16.50 | 14.20 | % | 0.19 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 76.00 | 12.60 | 17.50 | 15.05 | % | 0.20 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 77.00 | 13.60 | 18.50 | 16.05 | % | 0.21 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 78.00 | 14.60 | 19.50 | 17.05 | % | 0.22 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 79.00 | 16.30 | 20.30 | 18.30 | % | 0.23 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 80.00 | 16.60 | 21.50 | 19.05 | % | 0.24 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 81.00 | 18.30 | 22.30 | 20.30 | % | 0.25 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 82.00 | 19.30 | 23.30 | 21.30 | % | 0.26 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 83.00 | 20.30 | 24.30 | 22.30 | % | 0.27 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 85.00 | 21.60 | 26.50 | 24.05 | % | 0.28 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 90.00 | 26.90 | 31.50 | 29.20 | % | 0.32 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |