Options Chain for FOX CORP CL A COM (FOXA) - $65.92 as of 2/6/2026 2:40:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.70 | 31.70 | 29.70 | % | 0.85 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 40.00 | 22.80 | 26.70 | 24.75 | % | 0.62 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 45.00 | 17.80 | 21.80 | 19.80 | 29.05 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:54 PM EST |
| 50.00 | 12.80 | 16.70 | 14.75 | 22.37 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:54 PM EST |
| 55.00 | 8.60 | 11.70 | 10.15 | 17.47 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:54 PM EST |
| 60.00 | 4.10 | 5.80 | 4.95 | 4.40 | -1.40 | -24.14% | 0.08 | 6 | 48 | 0.57 | 0.93 | 0.04 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 65.00 | 1.05 | 1.65 | 1.35 | 1.25 | -0.85 | -40.48% | 0.02 | 15 | 227 | 0.26 | 0.49 | 0.12 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.67 | -65.69% | 0.00 | 1 | 151 | 0.44 | 0.06 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 3,479 | 0.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.58 | -96.67% | 0.00 | 1 | 464 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/6/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/6/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 2,503 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 60.00 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,269 | 0.51 | -0.07 | 0.04 | -0.03 | 1/26/2026 | 2/6/2026 3:59:54 PM EST |
| 65.00 | 1.15 | 1.75 | 1.45 | 1.60 | +0.85 | +113.34% | 0.02 | 9 | 4,063 | 0.25 | -0.51 | 0.12 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 70.00 | 4.30 | 6.70 | 5.50 | 5.57 | +0.57 | +11.40% | 0.08 | 1 | 168 | 0.67 | -0.94 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 75.00 | 9.00 | 11.50 | 10.25 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.87 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 80.00 | 13.50 | 17.30 | 15.40 | 10.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 85.00 | 18.40 | 22.30 | 20.35 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 90.00 | 23.40 | 27.40 | 25.40 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 95.00 | 28.10 | 32.40 | 30.25 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 100.00 | 33.10 | 37.40 | 35.25 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 105.00 | 38.10 | 42.40 | 40.25 | % | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST |