Options Chain for FOX CORP CL A COM (FOXA) - $58.49 as of 3/26/2026 6:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.50 | 30.70 | 28.60 | % | 0.95 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 21.70 | 25.70 | 23.70 | % | 0.68 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 16.60 | 20.80 | 18.70 | % | 0.47 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 12.00 | 15.30 | 13.65 | % | 0.30 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 50.00 | 7.70 | 10.40 | 9.05 | % | 0.18 | 0 | 4 | 0.96 | 0.97 | 0.02 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 3.80 | 5.30 | 4.55 | 4.42 | % | 0.08 | 8 | 25 | 0.42 | 0.75 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 60.00 | 1.10 | 1.70 | 1.40 | 1.20 | 0.00 | 0.00% | 0.02 | 5 | 246 | 0.36 | 0.40 | 0.08 | -0.04 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 65.00 | 0.15 | 0.50 | 0.33 | 0.39 | +0.16 | +69.57% | 0.01 | 8 | 619 | 0.36 | 0.11 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.10 | +111.12% | 0.00 | 9 | 2,195 | 0.48 | 0.02 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 290 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 87 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.65 | -0.03 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 55.00 | 0.45 | 1.10 | 0.78 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3,045 | 0.36 | -0.25 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 60.00 | 2.30 | 3.80 | 3.05 | 2.25 | -0.60 | -21.06% | 0.05 | 23 | 211 | 0.37 | -0.60 | 0.08 | -0.04 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 65.00 | 5.20 | 7.90 | 6.55 | % | 0.10 | 0 | 47 | 0.62 | -0.89 | 0.04 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 70.00 | 10.00 | 12.70 | 11.35 | % | 0.16 | 0 | 10 | 0.79 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 75.00 | 15.00 | 18.40 | 16.70 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 80.00 | 19.50 | 23.40 | 21.45 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 85.00 | 24.40 | 28.40 | 26.40 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 90.00 | 29.50 | 33.40 | 31.45 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 95.00 | 34.50 | 38.40 | 36.45 | % | 0.38 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |