Options Chain for FOX CORP CL A COM (FOXA) - $48.86 as of 6/26/2026 12:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.00 | 21.90 | 19.95 | % | 0.66 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 35.00 | 13.00 | 17.20 | 15.10 | % | 0.43 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 40.00 | 8.30 | 11.80 | 10.05 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:47 PM EST | |||
| 45.00 | 4.30 | 6.60 | 5.45 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.76 | 0.90 | 0.04 | -0.03 | 6/25/2026 | 6/26/2026 3:59:47 PM EST |
| 50.00 | 1.70 | 1.90 | 1.80 | 1.75 | +0.40 | +29.63% | 0.04 | 228 | 7,167 | 0.34 | 0.55 | 0.09 | -0.05 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 55.00 | 0.20 | 0.50 | 0.35 | 0.42 | +0.07 | +20.00% | 0.01 | 254 | 3,718 | 0.38 | 0.16 | 0.06 | -0.03 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 145 | 1,395 | 0.46 | 0.02 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.10 | -66.67% | 0.01 | 9 | 1,825 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,473 | 0.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.02 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/26/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 234 | 2.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.06 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:47 PM EST |
| 45.00 | 0.10 | 0.65 | 0.38 | 0.40 | -0.03 | -6.98% | 0.01 | 1 | 3,944 | 0.42 | -0.10 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 50.00 | 1.15 | 1.75 | 1.45 | 1.50 | -0.95 | -38.78% | 0.03 | 33 | 1,669 | 0.33 | -0.45 | 0.09 | -0.05 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 55.00 | 4.50 | 6.10 | 5.30 | 5.70 | -0.40 | -6.56% | 0.10 | 5 | 1,012 | 0.61 | -0.84 | 0.06 | -0.03 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 60.00 | 9.20 | 11.50 | 10.35 | 10.90 | 0.00 | 0.00% | 0.17 | 0 | 1,065 | 0.99 | -0.98 | 0.01 | -0.01 | 6/23/2026 | 6/26/2026 3:59:47 PM EST |
| 65.00 | 13.20 | 17.10 | 15.15 | 16.35 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.40 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:47 PM EST |
| 70.00 | 18.20 | 22.10 | 20.15 | 16.36 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:47 PM EST |
| 75.00 | 23.20 | 27.10 | 25.15 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 80.00 | 28.20 | 32.10 | 30.15 | % | 0.38 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 85.00 | 33.20 | 37.10 | 35.15 | % | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 90.00 | 38.20 | 42.10 | 40.15 | % | 0.45 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 95.00 | 43.20 | 47.10 | 45.15 | % | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 100.00 | 48.20 | 52.10 | 50.15 | % | 0.50 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 105.00 | 53.20 | 57.10 | 55.15 | % | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST |