Options Chain for FOX CORP CL A COM (FOXA) - $62.14 as of 8/12/2026 11:16:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.10 | 34.00 | 32.05 | 24.00 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 9:58:59 AM EST |
| 35.00 | 25.10 | 29.00 | 27.05 | % | 0.77 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 40.00 | 20.10 | 24.00 | 22.05 | % | 0.55 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 45.00 | 16.00 | 18.40 | 17.20 | % | 0.38 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 50.00 | 11.00 | 13.20 | 12.10 | 12.03 | 0.00 | 0.00% | 0.24 | 0 | 4,136 | 1.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:59 AM EST |
| 55.00 | 6.70 | 7.90 | 7.30 | 8.76 | 0.00 | 0.00% | 0.13 | 0 | 656 | 0.89 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 9:58:59 AM EST |
| 60.00 | 2.00 | 3.00 | 2.50 | 2.48 | -0.62 | -20.00% | 0.04 | 1 | 5,569 | 0.47 | 0.77 | 0.10 | -0.08 | 8/12/2026 | 8/12/2026 9:58:59 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 836 | 0.46 | 0.17 | 0.09 | -0.05 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 9:58:59 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:59 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,727 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:59 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.83 | -0.01 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 60.00 | 0.25 | 0.65 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 448 | 0.31 | -0.23 | 0.10 | -0.08 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 65.00 | 2.60 | 4.60 | 3.60 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.73 | -0.83 | 0.09 | -0.05 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 70.00 | 6.70 | 10.00 | 8.35 | % | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 75.00 | 11.20 | 14.70 | 12.95 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 80.00 | 16.20 | 19.70 | 17.95 | 22.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:59 AM EST |