Options Chain for FOX CORP CL A COM (FOXA) - $66.16 as of 5/12/2026 9:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.90 | 37.50 | 36.20 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 35.00 | 29.90 | 32.50 | 31.20 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 40.00 | 25.00 | 27.50 | 26.25 | 18.20 | 0.00 | 0.00% | 0.66 | 0 | 4 | 4.65 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/12/2026 3:59:52 PM EST |
| 45.00 | 19.90 | 22.50 | 21.20 | % | 0.47 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 50.00 | 14.90 | 17.50 | 16.20 | % | 0.32 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 55.00 | 10.00 | 12.60 | 11.30 | 9.45 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 60.00 | 5.00 | 7.60 | 6.30 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.56 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 65.00 | 1.20 | 2.25 | 1.73 | 1.56 | -1.53 | -49.52% | 0.03 | 25 | 151 | 0.61 | 0.73 | 0.15 | -0.16 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.18 | -66.67% | 0.00 | 18 | 249 | 0.47 | 0.03 | 0.04 | -0.03 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 4 | 5.03 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 16 | 3,362 | 1.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 17 | 3,206 | 0.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 65.00 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.32 | -0.27 | 0.15 | -0.16 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 70.00 | 2.60 | 4.90 | 3.75 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.10 | -0.97 | 0.04 | -0.03 | 4/30/2026 | 5/12/2026 3:59:52 PM EST |
| 75.00 | 7.50 | 10.10 | 8.80 | % | 0.12 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 80.00 | 12.50 | 15.10 | 13.80 | % | 0.17 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 85.00 | 17.60 | 20.10 | 18.85 | % | 0.22 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 90.00 | 22.50 | 25.10 | 23.80 | % | 0.26 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 95.00 | 27.40 | 30.10 | 28.75 | % | 0.30 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 100.00 | 32.50 | 35.10 | 33.80 | % | 0.34 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 105.00 | 37.50 | 40.10 | 38.80 | % | 0.37 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST |