Options Chain for FOX CORP CL A COM (FOXA) - $63.06 as of 9/29/2026 6:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.30 | 34.50 | 32.40 | 38.92 | 0.00 | 0.00% | 1.08 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/29/2026 4:00:02 PM EST |
| 35.00 | 25.30 | 28.70 | 27.00 | 27.13 | +6.50 | +31.51% | 0.77 | 104 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:02 PM EST |
| 40.00 | 20.50 | 24.20 | 22.35 | 11.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/29/2026 4:00:02 PM EST |
| 45.00 | 15.50 | 18.80 | 17.15 | 13.92 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.47 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 4:00:02 PM EST |
| 50.00 | 10.50 | 13.80 | 12.15 | 13.80 | 0.00 | 0.00% | 0.24 | 0 | 1,438 | 1.12 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/29/2026 4:00:02 PM EST |
| 55.00 | 5.70 | 9.60 | 7.65 | 8.27 | 0.00 | 0.00% | 0.14 | 0 | 312 | 0.98 | 0.96 | 0.02 | -0.02 | 9/25/2026 | 9/29/2026 4:00:02 PM EST |
| 60.00 | 1.65 | 4.30 | 2.98 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 249 | 0.54 | 0.72 | 0.07 | -0.05 | 9/28/2026 | 9/29/2026 4:00:02 PM EST |
| 65.00 | 0.60 | 1.45 | 1.03 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3,689 | 0.37 | 0.32 | 0.08 | -0.05 | 9/28/2026 | 9/29/2026 4:00:02 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.15 | -75.00% | 0.00 | 23 | 536 | 0.36 | 0.07 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.76 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/29/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/29/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/29/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 1.83 | +1.43 | +357.50% | 0.00 | 47 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 55 | 2.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/29/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 886 | 0.58 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/29/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3,176 | 1.02 | -0.04 | 0.02 | -0.02 | 9/23/2026 | 9/29/2026 4:00:02 PM EST |
| 60.00 | 0.30 | 1.95 | 1.13 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.40 | -0.28 | 0.07 | -0.05 | 9/22/2026 | 9/29/2026 4:00:02 PM EST |
| 65.00 | 3.00 | 3.60 | 3.30 | 3.55 | +0.77 | +27.70% | 0.05 | 5 | 606 | 0.33 | -0.68 | 0.08 | -0.05 | 9/29/2026 | 9/29/2026 4:00:02 PM EST |
| 70.00 | 5.70 | 9.00 | 7.35 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.75 | -0.93 | 0.03 | -0.02 | 9/8/2026 | 9/29/2026 4:00:02 PM EST |
| 75.00 | 10.70 | 14.70 | 12.70 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.14 | -0.99 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 4:00:02 PM EST |
| 80.00 | 15.80 | 19.80 | 17.80 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:02 PM EST | |||
| 85.00 | 20.80 | 24.80 | 22.80 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:02 PM EST | |||
| 90.00 | 25.80 | 29.80 | 27.80 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:02 PM EST | |||
| 95.00 | 30.80 | 34.70 | 32.75 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:02 PM EST | |||
| 100.00 | 35.80 | 39.80 | 37.80 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:02 PM EST |