Options Chain for BANK OZK LITTLE ROCK ARK COM (OZK) - $47.66 as of 6/2/2026 9:55:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.40 | 18.90 | 18.15 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 32.50 | 14.90 | 16.40 | 15.65 | % | 0.48 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 35.00 | 12.40 | 14.00 | 13.20 | % | 0.38 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 37.50 | 9.90 | 11.30 | 10.60 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 40.00 | 7.50 | 8.80 | 8.15 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.83 | 0.99 | 0.01 | 0.00 | 4/21/2026 | 6/2/2026 10:58:49 AM EST |
| 42.50 | 5.20 | 6.30 | 5.75 | % | 0.14 | 0 | 0 | 0.63 | 0.94 | 0.03 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 45.00 | 3.00 | 4.00 | 3.50 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.50 | 0.84 | 0.07 | -0.03 | 5/29/2026 | 6/2/2026 10:58:49 AM EST |
| 47.50 | 1.60 | 1.90 | 1.75 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 342 | 0.31 | 0.61 | 0.12 | -0.04 | 5/29/2026 | 6/2/2026 10:58:49 AM EST |
| 50.00 | 0.45 | 0.65 | 0.55 | 0.57 | +0.14 | +32.56% | 0.01 | 3 | 605 | 0.30 | 0.30 | 0.11 | -0.03 | 6/2/2026 | 6/2/2026 10:58:49 AM EST |
| 52.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 0.44 | 0.10 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 10:58:49 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.34 | 0.02 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 10:58:49 AM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:49 AM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/2/2026 10:58:49 AM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,108 | 1.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:58:49 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | -0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 42.50 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.42 | -0.06 | 0.03 | -0.02 | 5/19/2026 | 6/2/2026 10:58:49 AM EST |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.33 | -0.16 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 47.50 | 0.75 | 1.15 | 0.95 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 605 | 0.33 | -0.39 | 0.12 | -0.04 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 50.00 | 1.90 | 2.65 | 2.28 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.29 | -0.70 | 0.11 | -0.03 | 5/29/2026 | 6/2/2026 10:58:49 AM EST |
| 52.50 | 3.90 | 5.10 | 4.50 | % | 0.09 | 0 | 0 | 0.57 | -0.90 | 0.06 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 55.00 | 6.50 | 7.60 | 7.05 | % | 0.13 | 0 | 0 | 0.73 | -0.98 | 0.02 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 57.50 | 8.90 | 10.10 | 9.50 | 9.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 10:58:49 AM EST |
| 60.00 | 11.20 | 12.60 | 11.90 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 65.00 | 16.20 | 17.60 | 16.90 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST |