Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.06 as of 6/26/2026 2:00:16 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.10 0.40 0.25 0.25 0.00 0.00% 0.25 0 350 2.24 0.83 0.61 0.00 6/26/2026 6/29/2026 11:59:03 AM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 3,382 1.87 0.11 0.47 0.00 6/24/2026 6/29/2026 11:59:03 AM EST
3.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 3,143 2.82 0.01 0.04 0.00 6/22/2026 6/29/2026 11:59:03 AM EST
4.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 509 4.09 0.00 0.00 0.00 4/30/2026 6/29/2026 11:59:03 AM EST
5.00 0.00 0.75 0.38 % 0.08 0 135 0.00 0.00 0.00 0.00 6/29/2026 11:59:03 AM EST
6.00 0.00 0.35 0.18 % 0.03 0 6 7.36 0.00 0.00 0.00 6/29/2026 11:59:03 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 0.06 0.00 0.00% 0.38 0 173 0.00 -0.17 0.61 0.00 6/26/2026 6/29/2026 11:59:03 AM EST
2.00 0.45 0.95 0.70 0.97 0.00 0.00% 0.35 0 182 3.73 -0.89 0.47 0.00 6/24/2026 6/29/2026 11:59:03 AM EST
3.00 1.40 2.15 1.78 % 0.59 0 1 6.61 -0.99 0.04 0.00 6/29/2026 11:59:03 AM EST
4.00 2.20 3.40 2.80 % 0.70 0 0 9.64 -1.00 0.00 0.00 6/29/2026 11:59:03 AM EST
5.00 3.20 4.40 3.80 % 0.76 0 0 0.00 -1.00 0.00 0.00 6/29/2026 11:59:03 AM EST
6.00 3.80 5.70 4.75 % 0.79 0 0 0.00 -1.00 0.00 0.00 6/29/2026 11:59:03 AM EST