Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $2.29 as of 2/2/2026 9:39:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 1.50 | 1.13 | 2.10 | 0.00 | 0.00% | 1.13 | 0 | 16 | 8.66 | 0.94 | 0.12 | 0.00 | 1/13/2026 | 2/2/2026 9:59:06 AM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 105 | 2.35 | 0.58 | 0.39 | -0.01 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 5 | 3,061 | 2.03 | 0.28 | 0.34 | -0.01 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 591 | 2.28 | 0.13 | 0.21 | -0.01 | 1/28/2026 | 2/2/2026 9:59:06 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.74 | 0.06 | 0.12 | 0.00 | 1/15/2026 | 2/2/2026 9:59:06 AM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 7.43 | 0.03 | 0.06 | 0.00 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 8.69 | -0.06 | 0.12 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 2.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 53 | 1.29 | -0.42 | 0.39 | -0.01 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 3.00 | 0.55 | 1.30 | 0.93 | 0.65 | 0.00 | 0.00% | 0.31 | 0 | 128 | 3.04 | -0.72 | 0.34 | -0.01 | 1/23/2026 | 2/2/2026 9:59:06 AM EST |
| 4.00 | 1.55 | 2.25 | 1.90 | % | 0.47 | 0 | 0 | 3.52 | -0.87 | 0.21 | -0.01 | 2/2/2026 9:59:06 AM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | 2.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.59 | -0.94 | 0.12 | 0.00 | 1/12/2026 | 2/2/2026 9:59:06 AM EST |
| 6.00 | 3.30 | 4.70 | 4.00 | % | 0.67 | 0 | 0 | 7.20 | -0.97 | 0.06 | 0.00 | 2/2/2026 9:59:06 AM EST |