Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $2.90 as of 10/8/2025 4:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 1.80 | 1.73 | 1.72 | -0.15 | -8.03% | 1.73 | 1 | 127 | 5.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 2.00 | 0.70 | 0.80 | 0.75 | 0.72 | -0.14 | -16.28% | 0.38 | 2 | 663 | 2.17 | 0.98 | 0.11 | 0.00 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.03 | 5 | 510 | 1.00 | 0.29 | 0.83 | -0.01 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.94 | 0.01 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 2:59:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/8/2025 2:59:07 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:59:07 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.07 | 2 | 293 | 4.11 | -0.02 | 0.11 | 0.00 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.38 | -0.09 | -19.15% | 0.12 | 1 | 257 | 0.97 | -0.71 | 0.83 | -0.01 | 10/8/2025 | 10/8/2025 2:59:07 PM EST |
| 4.00 | 1.15 | 1.40 | 1.28 | 2.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.63 | -0.99 | 0.05 | 0.00 | 4/4/2025 | 10/8/2025 2:59:07 PM EST |
| 5.00 | 2.00 | 2.40 | 2.20 | % | 0.44 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST | |||
| 6.00 | 3.20 | 3.40 | 3.30 | % | 0.55 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:07 PM EST |