Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.88 as of 4/26/2024 3:57:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 2 | 9.31 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:57 PM EST |
| 2.00 | 0.15 | 0.20 | 0.20 | -0.03 | -13.05% | 14 | 479 | 1.54 | 0.43 | 0.61 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,345 | 2.18 | 0.10 | 0.26 | 0.00 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 617 | 5.39 | 0.02 | 0.07 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 29 | 5.91 | 0.00 | 0.02 | 0.00 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,040 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 2.00 | 0.35 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 1,860 | 1.47 | -0.57 | 0.61 | 0.00 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 1.20 | 2.15 | 1.05 | 0.00 | 0.00% | 0 | 55 | 0.01 | -0.90 | 0.26 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 4.00 | 1.40 | 3.10 | 1.83 | 0.00 | 0.00% | 0 | 1 | 0.01 | -0.98 | 0.07 | 0.00 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 2.70 | 4.00 | % | 0 | 0 | 0.01 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 6.00 | 3.50 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |