Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.49 as of 11/20/2024 8:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 91 | 4.78 | 0.93 | 0.29 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 21 | 2,112 | 1.08 | 0.20 | 0.64 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,379 | 1.87 | 0.01 | 0.08 | 0.00 | 11/1/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 508 | 2.35 | 0.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 3,634 | 4.86 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 402 | 5.76 | 0.00 | 0.00 | 0.00 | 6/14/2024 | 11/20/2024 4:00:04 PM EST |
| 7.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,874 | 4.11 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 340 | 4.72 | -0.07 | 0.29 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 0.50 | 0.65 | 0.60 | -0.10 | -14.29% | 30 | 1,199 | 2.63 | -0.80 | 0.64 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 1.25 | 1.65 | 1.70 | 0.00 | 0.00% | 0 | 82 | 4.17 | -0.99 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 1.90 | 2.80 | 2.30 | 0.00 | 0.00% | 0 | 29 | 4.16 | -1.00 | 0.01 | 0.00 | 3/26/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 3.20 | 3.90 | 1.97 | 0.00 | 0.00% | 0 | 3,080 | 5.18 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 4.20 | 5.30 | % | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.00 | 5.20 | 5.90 | % | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |