Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.53 as of 6/19/2025 8:56:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 47 | 8.39 | 0.97 | 0.19 | -0.01 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 397 | 3.87 | 0.18 | 0.68 | -0.02 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 8.03 | -0.03 | 0.19 | -0.01 | 6/18/2025 3:28:53 PM EST | |||
| 2.00 | 0.45 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 11 | 9.46 | -0.82 | 0.68 | -0.02 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 3.00 | 1.15 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 5/27/2025 | 6/18/2025 3:28:53 PM EST |
| 4.00 | 2.35 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 3.20 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |