Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.62 as of 8/17/2026 9:19:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.90 | 0.63 | 0.55 | -0.36 | -39.56% | 0.63 | 10 | 250 | 0.00 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.05 | 10 | 1,833 | 2.34 | 0.12 | 0.74 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 758 | 4.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.03 | 1 | 26 | 4.64 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.38 | +0.16 | +72.73% | 0.12 | 7 | 1,203 | 3.69 | -0.88 | 0.74 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 3.00 | 1.05 | 1.65 | 1.35 | 1.45 | +0.26 | +21.85% | 0.45 | 2 | 28 | 8.62 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 1.90 | 2.60 | 2.25 | 2.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 2.60 | 4.10 | 3.35 | 3.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |