Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.55 as of 10/7/2026 3:25:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 1.00 | 0.25 | 0.95 | 0.60 | 0.58 | 0.00 | 0.00% | 0.60 | 0 | 315 | 8.27 | 0.94 | 0.23 | 0.00 | 10/6/2026 | 10/7/2026 1:58:57 PM EST |
| 1.50 | 0.05 | 0.25 | 0.15 | 0.26 | 0.00 | 0.00% | 0.10 | 0 | 22 | 7.77 | 0.63 | 0.74 | -0.01 | 10/6/2026 | 10/7/2026 1:58:57 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.04 | 5 | 3,922 | 1.70 | 0.29 | 0.67 | -0.01 | 10/7/2026 | 10/7/2026 1:58:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.01 | 1 | 5,248 | 3.16 | 0.03 | 0.15 | 0.00 | 10/7/2026 | 10/7/2026 1:58:57 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.00 | 0.00 | 0.02 | 0.00 | 9/21/2026 | 10/7/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 7.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/7/2026 1:58:57 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/7/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.00 | -0.06 | 0.23 | 0.00 | 9/8/2026 | 10/7/2026 1:58:57 PM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.10 | -50.00% | 0.15 | 3 | 8 | 5.19 | -0.37 | 0.74 | -0.01 | 10/7/2026 | 10/7/2026 1:58:57 PM EST |
| 2.00 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.27 | 0 | 360 | 3.68 | -0.71 | 0.67 | -0.01 | 10/5/2026 | 10/7/2026 1:58:57 PM EST |
| 3.00 | 1.10 | 1.80 | 1.45 | 1.58 | 0.00 | 0.00% | 0.48 | 0 | 13 | 6.96 | -0.97 | 0.15 | 0.00 | 9/24/2026 | 10/7/2026 1:58:57 PM EST |
| 4.00 | 2.00 | 2.90 | 2.45 | % | 0.61 | 0 | 0 | 9.02 | -1.00 | 0.02 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST | |||
| 6.00 | 4.00 | 5.00 | 4.50 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:58:57 PM EST |