Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.44 as of 5/8/2026 6:57:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.60 | 0.38 | 0.48 | 0.00 | 0.00% | 0.38 | 4 | 153 | 4.51 | 0.94 | 0.30 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 306 | 2.29 | 0.18 | 0.62 | -0.01 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.91 | 0.01 | 0.05 | 0.00 | 4/23/2026 | 5/8/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.03 | 5 | 1,290 | 3.09 | -0.06 | 0.30 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 2.00 | 0.20 | 0.85 | 0.53 | 0.61 | 0.00 | 0.00% | 0.27 | 0 | 43 | 5.95 | -0.82 | 0.62 | -0.01 | 4/17/2026 | 5/8/2026 3:59:46 PM EST |
| 3.00 | 1.10 | 1.85 | 1.48 | 1.54 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.88 | -0.99 | 0.05 | 0.00 | 4/8/2026 | 5/8/2026 3:59:46 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 5.00 | 3.00 | 4.10 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |