Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $1.54 as of 5/5/2025 9:33:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 4 | 4.22 | 0.97 | 0.16 | 0.00 | 3/31/2025 | 5/5/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 125 | 1.63 | 0.16 | 0.69 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.94 | 0.00 | 0.03 | 0.00 | 3/28/2025 | 5/5/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 90 | 410 | 2.63 | -0.03 | 0.16 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 23 | 3.66 | -0.84 | 0.69 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 3.00 | 1.20 | 1.70 | % | 0 | 0 | 3.66 | -1.00 | 0.03 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 4.00 | 2.20 | 2.55 | % | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 2.80 | 4.20 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |