Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $8.76 as of 10/9/2026 7:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 7.50 | 0.90 | 1.55 | 1.23 | 1.73 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.45 | 0.96 | 0.09 | -0.01 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 31 | 154 | 0.89 | 0.12 | 0.23 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 652 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | -0.04 | 0.09 | -0.01 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 1.00 | 1.65 | 1.33 | 1.28 | -0.22 | -14.67% | 0.13 | 5 | 268 | 1.89 | -0.88 | 0.23 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 12.50 | 3.30 | 4.40 | 3.85 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 77 | 3.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 15.00 | 5.60 | 7.00 | 6.30 | 6.25 | 0.00 | 0.00% | 0.42 | 0 | 6 | 4.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 17.50 | 8.10 | 9.50 | 8.80 | 8.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 10.60 | 12.50 | 11.55 | 11.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 7.05 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 13.10 | 15.00 | 14.05 | 6.77 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 15.60 | 17.50 | 16.55 | % | 0.66 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 27.50 | 18.10 | 20.00 | 19.05 | % | 0.69 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 30.00 | 20.60 | 22.50 | 21.55 | % | 0.72 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |