Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $24.01 as of 9/4/2025 1:48:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.10 | 23.50 | 21.80 | % | 8.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 5.00 | 18.50 | 19.90 | 19.20 | % | 3.84 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 7.50 | 16.00 | 17.50 | 16.75 | 7.79 | 0.00 | 0.00% | 2.23 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/4/2025 12:59:02 PM EST |
| 10.00 | 13.50 | 14.70 | 14.10 | 12.00 | 0.00 | 0.00% | 1.41 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/4/2025 12:59:02 PM EST |
| 12.50 | 11.20 | 12.70 | 11.95 | 11.40 | 0.00 | 0.00% | 0.96 | 0 | 7 | 3.51 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/4/2025 12:59:02 PM EST |
| 15.00 | 8.90 | 9.60 | 9.25 | 8.08 | 0.00 | 0.00% | 0.62 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 9/4/2025 12:59:02 PM EST |
| 17.50 | 6.40 | 6.70 | 6.55 | 6.10 | 0.00 | 0.00% | 0.37 | 0 | 197 | 1.24 | 0.99 | 0.01 | 0.00 | 8/20/2025 | 9/4/2025 12:59:02 PM EST |
| 20.00 | 4.00 | 4.30 | 4.15 | 4.30 | +0.05 | +1.18% | 0.21 | 2 | 1,311 | 0.60 | 0.93 | 0.04 | -0.02 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 22.50 | 1.90 | 2.15 | 2.03 | 2.42 | +0.32 | +15.24% | 0.09 | 20 | 751 | 0.59 | 0.72 | 0.11 | -0.04 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 25.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.09 | -10.12% | 0.03 | 2 | 1,184 | 0.58 | 0.39 | 0.14 | -0.04 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 27.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.02 | -7.41% | 0.01 | 51 | 509 | 0.60 | 0.13 | 0.08 | -0.02 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 10 | 150 | 0.66 | 0.02 | 0.02 | 0.00 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.89 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:02 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.34 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:59:02 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.44 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/4/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.13 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/4/2025 12:59:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 211 | 3.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:59:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.14 | -93.34% | 0.01 | 20 | 56 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 222 | 2.34 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:02 PM EST |
| 17.50 | 0.05 | 0.70 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 287 | 1.31 | -0.01 | 0.01 | 0.00 | 9/2/2025 | 9/4/2025 12:59:02 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.02 | +11.77% | 0.01 | 11 | 519 | 0.77 | -0.07 | 0.04 | -0.02 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.55 | -0.05 | -8.34% | 0.03 | 56 | 1,099 | 0.63 | -0.28 | 0.11 | -0.04 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 25.00 | 1.65 | 1.85 | 1.75 | 1.75 | -0.04 | -2.24% | 0.07 | 1 | 615 | 0.58 | -0.61 | 0.14 | -0.04 | 9/4/2025 | 9/4/2025 12:59:02 PM EST |
| 27.50 | 3.60 | 3.90 | 3.75 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.78 | -0.87 | 0.08 | -0.02 | 8/26/2025 | 9/4/2025 12:59:02 PM EST |
| 30.00 | 5.50 | 6.80 | 6.15 | 6.39 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.34 | -0.98 | 0.02 | 0.00 | 8/22/2025 | 9/4/2025 12:59:02 PM EST |
| 32.50 | 8.20 | 9.30 | 8.75 | 15.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 9/4/2025 12:59:02 PM EST |
| 35.00 | 10.60 | 13.00 | 11.80 | 12.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/4/2025 12:59:02 PM EST |
| 37.50 | 12.90 | 15.50 | 14.20 | % | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:02 PM EST |