Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $19.40 as of 3/31/2025 4:19:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.90 | 6.20 | 10.25 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.99 | 0.01 | -0.01 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 15.00 | 3.50 | 3.80 | 7.30 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.92 | 0.05 | -0.02 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 17.50 | 1.60 | 2.55 | 1.63 | -1.69 | -50.91% | 14 | 40 | 0.66 | 0.68 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | -0.50 | -52.64% | 6 | 93 | 0.64 | 0.31 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | -0.16 | -61.54% | 3 | 283 | 0.63 | 0.09 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 103 | 722 | 0.76 | 0.02 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 27.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 478 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 7 | 180 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 171 | 1.27 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 22 | 448 | 1.18 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 15.00 | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 71 | 95 | 0.75 | -0.08 | 0.05 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 17.50 | 0.55 | 0.60 | 0.65 | +0.27 | +71.06% | 70 | 503 | 0.66 | -0.32 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 20.00 | 1.85 | 2.00 | 1.93 | +0.53 | +37.86% | 32 | 492 | 0.65 | -0.69 | 0.14 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 22.50 | 4.00 | 4.20 | 4.08 | +1.61 | +65.19% | 3 | 133 | 0.82 | -0.91 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 25.00 | 6.40 | 6.70 | 5.59 | 0.00 | 0.00% | 0 | 84 | 0.95 | -0.98 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 27.50 | 8.90 | 9.20 | 9.10 | +3.95 | +76.70% | 2 | 7 | 1.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 30.00 | 11.40 | 11.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 32.50 | 13.90 | 14.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |