Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $23.59 as of 3/23/2026 5:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 12.90 | 11.55 | % | 0.92 | 0 | 0 | 2.98 | 0.99 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 15.00 | 7.70 | 10.70 | 9.20 | % | 0.61 | 0 | 0 | 2.56 | 0.98 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 17.50 | 5.40 | 8.10 | 6.75 | % | 0.39 | 0 | 0 | 1.99 | 0.91 | 0.03 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 20.00 | 3.60 | 5.90 | 4.75 | % | 0.24 | 0 | 0 | 1.82 | 0.81 | 0.05 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 22.50 | 2.60 | 3.00 | 2.80 | 2.15 | -0.25 | -10.42% | 0.12 | 11 | 49 | 0.84 | 0.65 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 25.00 | 1.40 | 1.70 | 1.55 | 1.50 | +0.05 | +3.45% | 0.06 | 29 | 34 | 0.81 | 0.45 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 27.50 | 0.70 | 0.80 | 0.75 | 0.65 | -0.10 | -13.34% | 0.03 | 94 | 131 | 0.78 | 0.28 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.10 | -22.23% | 0.01 | 33 | 253 | 0.80 | 0.17 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 32.50 | 0.15 | 0.40 | 0.28 | 0.15 | -0.11 | -42.31% | 0.01 | 1 | 26 | 0.87 | 0.09 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.20 | 0.04 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.92 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 3/23/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.06 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 36 | 7 | 1.26 | -0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | -0.02 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 17.50 | 0.15 | 0.50 | 0.33 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.00 | -0.09 | 0.03 | -0.02 | 3/19/2026 | 3/23/2026 3:59:48 PM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.05 | -7.70% | 0.03 | 5 | 74 | 0.88 | -0.19 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 1.15 | 1.40 | 1.28 | 1.30 | +0.02 | +1.57% | 0.06 | 8 | 1,131 | 0.78 | -0.35 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 25.00 | 2.35 | 2.75 | 2.55 | 2.58 | -0.27 | -9.48% | 0.10 | 10 | 104 | 0.77 | -0.55 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 27.50 | 4.10 | 4.60 | 4.35 | 4.20 | -0.52 | -11.02% | 0.16 | 45 | 21 | 0.78 | -0.72 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 30.00 | 5.20 | 7.60 | 6.40 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.39 | -0.83 | 0.05 | -0.03 | 3/10/2026 | 3/23/2026 3:59:48 PM EST |
| 32.50 | 7.60 | 10.00 | 8.80 | % | 0.27 | 0 | 0 | 1.56 | -0.91 | 0.03 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 35.00 | 9.90 | 13.20 | 11.55 | % | 0.33 | 0 | 0 | 2.07 | -0.96 | 0.02 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 37.50 | 12.30 | 15.80 | 14.05 | % | 0.37 | 0 | 0 | 2.24 | -0.98 | 0.01 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 40.00 | 14.80 | 18.20 | 16.50 | % | 0.41 | 0 | 0 | 2.40 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |