Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $16.77 as of 8/17/2026 7:52:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.50 | 10.20 | 9.35 | 11.90 | 0.00 | 0.00% | 1.25 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 6.00 | 7.70 | 6.85 | % | 0.68 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 12.50 | 3.40 | 5.40 | 4.40 | % | 0.35 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 15.00 | 1.30 | 2.35 | 1.83 | 1.63 | 0.00 | 0.00% | 0.12 | 0 | 61 | 2.34 | 0.93 | 0.20 | -0.01 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 0.10 | 0.40 | 0.25 | 0.19 | -0.16 | -45.72% | 0.01 | 7 | 476 | 0.71 | 0.22 | 0.23 | -0.04 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.17 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 163 | 2.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 43 | 2.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 554 | 2.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.04 | -0.02 | -33.34% | 0.01 | 3 | 457 | 0.75 | -0.07 | 0.20 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 1.00 | 1.50 | 1.25 | 1.05 | -0.19 | -15.33% | 0.07 | 2 | 155 | 1.19 | -0.78 | 0.23 | -0.04 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 2.90 | 3.90 | 3.40 | 3.20 | -0.38 | -10.62% | 0.17 | 1 | 15 | 0.00 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 22.50 | 5.40 | 6.90 | 6.15 | 5.86 | -2.19 | -27.21% | 0.27 | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 25.00 | 7.50 | 8.90 | 8.20 | 8.43 | -0.39 | -4.43% | 0.33 | 6 | 6 | 3.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 27.50 | 9.90 | 11.40 | 10.65 | % | 0.39 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 30.00 | 12.00 | 14.30 | 13.15 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 32.50 | 14.50 | 16.80 | 15.65 | % | 0.48 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |