Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $23.10 as of 7/21/2025 8:54:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 15.10 | 17.70 | 16.40 | % | 2.19 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 10.00 | 12.70 | 14.40 | 13.55 | % | 1.35 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 12.50 | 10.20 | 12.20 | 11.20 | % | 0.90 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 15.00 | 7.90 | 9.20 | 8.55 | 6.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:55 PM EST |
| 17.50 | 5.60 | 6.90 | 6.25 | 2.84 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.40 | 0.95 | 0.03 | -0.01 | 6/20/2025 | 7/18/2025 3:59:55 PM EST |
| 20.00 | 3.40 | 3.70 | 3.55 | 4.31 | 0.00 | 0.00% | 0.18 | 0 | 154 | 0.58 | 0.83 | 0.06 | -0.02 | 7/7/2025 | 7/18/2025 3:59:55 PM EST |
| 22.50 | 1.60 | 1.75 | 1.68 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 1,869 | 0.51 | 0.61 | 0.11 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.38 | 0.33 | 0.11 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 27.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.52 | 0.14 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.57 | 0.05 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.22 | 0.01 | 0.01 | 0.00 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 528 | 1.47 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | -0.05 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.61 | -0.17 | 0.06 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.39 | -0.39 | 0.11 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 25.00 | 1.90 | 2.55 | 2.23 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 77 | 0.43 | -0.67 | 0.11 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 27.50 | 4.40 | 6.10 | 5.25 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.63 | -0.86 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 30.00 | 6.50 | 8.50 | 7.50 | 10.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.47 | -0.95 | 0.03 | -0.01 | 6/24/2025 | 7/18/2025 3:59:55 PM EST |
| 32.50 | 9.10 | 11.20 | 10.15 | % | 0.31 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:55 PM EST |