Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $16.19 as of 7/2/2026 12:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 7.90 | 6.50 | 9.39 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 2.50 | 5.50 | 4.00 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 27 | 3.18 | 0.95 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 0.95 | 2.00 | 1.48 | 1.35 | -0.59 | -30.42% | 0.10 | 1 | 19 | 0.77 | 0.66 | 0.15 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.45 | -0.15 | -25.00% | 0.03 | 23 | 78 | 0.80 | 0.29 | 0.14 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 22 | 919 | 0.96 | 0.09 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 49 | 252 | 1.09 | 0.02 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 2.65 | 1.33 | 0.24 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.69 | -0.05 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 0.30 | 0.70 | 0.50 | 0.60 | +0.18 | +42.86% | 0.03 | 5 | 487 | 0.68 | -0.34 | 0.15 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 1.90 | 2.40 | 2.15 | 1.90 | +0.20 | +11.77% | 0.12 | 5 | 270 | 0.82 | -0.71 | 0.14 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 4.10 | 4.40 | 4.25 | 4.20 | +0.73 | +21.04% | 0.21 | 1 | 207 | 0.91 | -0.91 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 4.80 | 7.80 | 6.30 | 6.09 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.33 | -0.98 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 25.00 | 7.20 | 9.80 | 8.50 | 8.25 | 0.00 | 0.00% | 0.34 | 0 | 27 | 2.17 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 27.50 | 9.90 | 12.30 | 11.10 | 6.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:53 PM EST |
| 30.00 | 12.40 | 14.90 | 13.65 | 12.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:53 PM EST |
| 32.50 | 14.70 | 18.20 | 16.45 | % | 0.51 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 17.20 | 21.20 | 19.20 | % | 0.55 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 37.50 | 19.80 | 23.60 | 21.70 | % | 0.58 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |