Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $23.33 as of 5/8/2026 7:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 13.30 | 11.90 | % | 0.95 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 15.00 | 8.00 | 11.10 | 9.55 | 6.05 | 0.00 | 0.00% | 0.64 | 0 | 66 | 4.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 17.50 | 5.60 | 8.00 | 6.80 | 7.35 | +3.63 | +97.59% | 0.39 | 4 | 58 | 2.92 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 20.00 | 3.00 | 5.60 | 4.30 | 4.50 | +0.20 | +4.66% | 0.21 | 1 | 513 | 2.22 | 0.97 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 22.50 | 2.20 | 3.00 | 2.60 | 2.80 | +0.45 | +19.15% | 0.12 | 6 | 1,257 | 0.96 | 0.80 | 0.10 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 25.00 | 0.75 | 1.05 | 0.90 | 0.87 | +0.47 | +117.50% | 0.04 | 49 | 888 | 0.72 | 0.46 | 0.16 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 27.50 | 0.10 | 0.30 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 36 | 370 | 0.74 | 0.17 | 0.10 | -0.05 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 95 | 0.94 | 0.04 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.58 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.47 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 311 | 5.47 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.17 | -70.84% | 0.01 | 33 | 364 | 1.39 | -0.03 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.26 | -0.52 | -66.67% | 0.01 | 52 | 304 | 0.78 | -0.20 | 0.10 | -0.07 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 25.00 | 1.10 | 1.35 | 1.23 | 1.05 | -0.95 | -47.50% | 0.05 | 15 | 535 | 0.73 | -0.54 | 0.16 | -0.08 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 27.50 | 2.35 | 4.30 | 3.33 | 6.88 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.83 | -0.83 | 0.10 | -0.05 | 4/29/2026 | 5/8/2026 4:00:01 PM EST |
| 30.00 | 4.40 | 7.30 | 5.85 | 9.35 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.73 | -0.96 | 0.03 | -0.02 | 4/21/2026 | 5/8/2026 4:00:01 PM EST |
| 32.50 | 6.90 | 9.70 | 8.30 | % | 0.26 | 0 | 0 | 3.09 | -0.99 | 0.01 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 35.00 | 9.40 | 12.20 | 10.80 | % | 0.31 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 37.50 | 11.10 | 14.30 | 12.70 | % | 0.34 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |