Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $21.34 as of 10/24/2025 5:33:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 7.60 | 6.15 | 9.00 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.78 | 0.94 | 0.03 | -0.01 | 10/16/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 2.40 | 5.00 | 3.70 | % | 0.21 | 0 | 0 | 1.22 | 0.81 | 0.05 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 20.00 | 0.60 | 4.80 | 2.70 | 2.65 | -1.45 | -35.37% | 0.14 | 1 | 11 | 1.80 | 0.65 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 22.50 | 0.10 | 3.00 | 1.55 | 1.38 | +0.08 | +6.16% | 0.07 | 36 | 177 | 0.83 | 0.47 | 0.07 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 0.15 | 0.80 | 0.48 | 0.70 | -0.05 | -6.67% | 0.02 | 18 | 306 | 0.65 | 0.31 | 0.06 | -0.03 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 27.50 | 0.25 | 0.50 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.82 | 0.19 | 0.05 | -0.03 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 43 | 849 | 0.82 | 0.12 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 32.50 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.93 | 0.07 | 0.02 | -0.01 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.93 | 0.04 | 0.01 | -0.01 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.09 | 0.02 | 0.01 | 0.00 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.82 | 0.01 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.46 | -0.06 | 0.03 | -0.01 | 10/16/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.81 | -0.19 | 0.05 | -0.02 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 0.70 | 2.20 | 1.45 | 1.07 | -0.03 | -2.73% | 0.07 | 3 | 285 | 0.89 | -0.35 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 22.50 | 1.70 | 4.60 | 3.15 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 436 | 1.04 | -0.53 | 0.07 | -0.04 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 2.40 | 5.90 | 4.15 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 91 | 1.50 | -0.69 | 0.06 | -0.03 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 27.50 | 4.90 | 6.90 | 5.90 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.06 | -0.81 | 0.05 | -0.03 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 7.30 | 9.20 | 8.25 | % | 0.28 | 0 | 0 | 1.14 | -0.88 | 0.04 | -0.02 | 10/24/2025 3:59:56 PM EST | |||
| 32.50 | 10.00 | 12.30 | 11.15 | % | 0.34 | 0 | 0 | 1.67 | -0.93 | 0.02 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 35.00 | 12.40 | 14.60 | 13.50 | % | 0.39 | 0 | 0 | 1.72 | -0.96 | 0.01 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 37.50 | 14.90 | 17.30 | 16.10 | % | 0.43 | 0 | 0 | 1.98 | -0.98 | 0.01 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 40.00 | 16.20 | 20.50 | 18.35 | % | 0.46 | 0 | 0 | 2.48 | -0.99 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |