Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $25.63 as of 2/2/2026 11:13:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 11.30 | 9.90 | % | 0.66 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 17.50 | 6.50 | 8.80 | 7.65 | % | 0.44 | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 4.40 | 6.40 | 5.40 | % | 0.27 | 0 | 0 | 2.04 | 0.95 | 0.03 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 22.50 | 2.20 | 4.20 | 3.20 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.33 | 0.83 | 0.07 | -0.03 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 1.05 | 2.05 | 1.55 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.56 | 0.61 | 0.10 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 27.50 | 0.35 | 1.05 | 0.70 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 303 | 0.59 | 0.35 | 0.10 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.20 | 0.75 | 0.48 | 0.43 | +0.08 | +22.86% | 0.02 | 9 | 1,691 | 0.60 | 0.16 | 0.06 | -0.02 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 32.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.69 | 0.07 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 478 | 0.76 | 0.02 | 0.01 | 0.00 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.46 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 126 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.66 | -0.01 | 0.00 | -0.01 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.06 | -0.05 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 0.35 | 0.60 | 0.48 | 0.65 | +0.21 | +47.73% | 0.02 | 2 | 442 | 0.68 | -0.17 | 0.07 | -0.03 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 0.70 | 1.60 | 1.15 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 538 | 0.63 | -0.39 | 0.10 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 27.50 | 2.10 | 3.80 | 2.95 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 162 | 0.65 | -0.65 | 0.10 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 4.50 | 6.40 | 5.45 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 816 | 1.17 | -0.84 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 32.50 | 6.30 | 8.60 | 7.45 | 3.81 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.61 | -0.93 | 0.03 | -0.01 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 8.70 | 11.00 | 9.85 | 9.58 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.53 | -0.98 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 37.50 | 11.20 | 13.60 | 12.40 | % | 0.33 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 13.70 | 16.00 | 14.85 | % | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |