Options Chain for HELEN OF TROY LTD COM (HELE) - $16.65 as of 4/10/2026 6:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.90 | 13.90 | 12.60 | 0.00 | 0.00% | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 5.00 | 10.40 | 12.40 | 11.40 | 10.15 | 0.00 | 0.00% | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 7.50 | 8.40 | 9.90 | 9.15 | 7.70 | 0.00 | 0.00% | 1.22 | 0 | 1 | 8.16 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 10.00 | 5.90 | 7.40 | 6.65 | % | 0.67 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 12.50 | 3.60 | 4.80 | 4.20 | 3.30 | 0.00 | 0.00% | 0.34 | 0 | 10 | 3.62 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 15.00 | 1.35 | 1.85 | 1.60 | 1.73 | -0.12 | -6.49% | 0.11 | 8 | 83 | 1.79 | 0.91 | 0.13 | -0.05 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.26 | -0.04 | -13.34% | 0.01 | 2 | 401 | 0.57 | 0.23 | 0.28 | -0.05 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.16 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:55 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 8 | 4.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 1 | 257 | 0.85 | -0.09 | 0.13 | -0.05 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 17.50 | 0.75 | 1.45 | 1.10 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 45 | 1.25 | -0.77 | 0.28 | -0.05 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 20.00 | 2.80 | 3.90 | 3.35 | 5.86 | 0.00 | 0.00% | 0.17 | 0 | 29 | 2.13 | -1.00 | 0.01 | 0.00 | 4/2/2026 | 4/13/2026 10:58:55 AM EST |
| 22.50 | 5.10 | 6.60 | 5.85 | % | 0.26 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 25.00 | 7.60 | 9.10 | 8.35 | % | 0.33 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 30.00 | 12.60 | 14.60 | 13.60 | % | 0.45 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 35.00 | 17.60 | 19.60 | 18.60 | % | 0.53 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |