Options Chain for HELEN OF TROY LTD COM (HELE) - $29.71 as of 10/30/2026 7:56:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 25.10 28.50 26.80 % 10.72 0 0 0.00 1.00 0.00 0.00 10/30/2026 4:00:05 PM EST
5.00 22.60 26.00 24.30 % 4.86 0 0 8.85 1.00 0.00 0.00 10/30/2026 4:00:05 PM EST
7.50 20.10 23.50 21.80 18.10 0.00 0.00% 2.91 0 1 6.58 1.00 0.00 0.00 10/6/2026 10/30/2026 4:00:05 PM EST
10.00 17.70 21.00 19.35 % 1.94 0 0 5.23 1.00 0.00 0.00 10/30/2026 4:00:05 PM EST
12.50 15.20 18.50 16.85 % 1.35 0 0 4.28 1.00 0.00 0.00 10/30/2026 4:00:05 PM EST
15.00 12.80 16.00 14.40 14.20 0.00 0.00% 0.96 0 4 3.53 1.00 0.00 0.00 10/13/2026 10/30/2026 4:00:05 PM EST
17.50 10.30 13.50 11.90 11.73 0.00 0.00% 0.68 0 10 2.91 1.00 0.00 0.00 5/29/2026 10/30/2026 4:00:05 PM EST
20.00 8.50 10.30 9.40 8.00 0.00 0.00% 0.47 0 25 1.97 1.00 0.00 0.00 9/15/2026 10/30/2026 4:00:05 PM EST
22.50 5.10 8.70 6.90 6.60 0.00 0.00% 0.31 0 28 1.99 0.98 0.02 -0.01 10/19/2026 10/30/2026 4:00:05 PM EST
25.00 2.95 6.50 4.73 4.70 0.00 0.00% 0.19 0 108 1.67 0.90 0.05 -0.02 10/27/2026 10/30/2026 4:00:05 PM EST
30.00 0.60 1.75 1.18 1.60 0.00 0.00% 0.04 0 322 0.47 0.49 0.10 -0.04 10/29/2026 10/30/2026 4:00:05 PM EST
35.00 0.00 0.70 0.35 0.31 0.00 0.00% 0.01 0 197 0.90 0.13 0.04 -0.02 10/29/2026 10/30/2026 4:00:05 PM EST
40.00 0.00 1.25 0.63 0.05 0.00 0.00% 0.02 0 208 0.89 0.02 0.01 0.00 10/27/2026 10/30/2026 4:00:05 PM EST
45.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 47 0.88 0.00 0.00 0.00 10/22/2026 10/30/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.25 0.00 0.00% 0.01 0 2 0.00 0.00 0.00 0.00 6/12/2026 10/30/2026 4:00:05 PM EST
5.00 0.00 0.25 0.13 0.17 0.00 0.00% 0.03 0 3 4.49 0.00 0.00 0.00 7/6/2026 10/30/2026 4:00:05 PM EST
7.50 0.00 0.20 0.10 0.30 0.00 0.00% 0.01 0 13 3.31 0.00 0.00 0.00 4/20/2026 10/30/2026 4:00:05 PM EST
10.00 0.00 0.95 0.48 0.04 0.00 0.00% 0.05 0 54 3.90 0.00 0.00 0.00 10/27/2026 10/30/2026 4:00:05 PM EST
12.50 0.00 0.95 0.48 0.44 0.00 0.00% 0.04 0 13 3.18 0.00 0.00 0.00 7/16/2026 10/30/2026 4:00:05 PM EST
15.00 0.00 0.95 0.48 0.20 0.00 0.00% 0.03 0 30 2.60 0.00 0.00 0.00 9/8/2026 10/30/2026 4:00:05 PM EST
17.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 50 1.06 0.00 0.00 0.00 10/21/2026 10/30/2026 4:00:05 PM EST
20.00 0.00 0.95 0.48 0.15 0.00 0.00% 0.02 0 34 1.69 0.00 0.00 0.00 10/21/2026 10/30/2026 4:00:05 PM EST
22.50 0.00 1.15 0.58 0.15 0.00 0.00% 0.03 0 29 1.42 -0.02 0.02 -0.01 10/27/2026 10/30/2026 4:00:05 PM EST
25.00 0.15 0.85 0.50 0.28 0.00 0.00% 0.02 0 54 0.81 -0.10 0.05 -0.02 10/29/2026 10/30/2026 4:00:05 PM EST
30.00 1.20 3.40 2.30 1.30 0.00 0.00% 0.08 0 475 0.73 -0.51 0.10 -0.04 10/29/2026 10/30/2026 4:00:05 PM EST
35.00 4.90 7.30 6.10 5.45 0.00 0.00% 0.17 0 10 1.14 -0.87 0.04 -0.02 10/16/2026 10/30/2026 4:00:05 PM EST
40.00 9.80 12.20 11.00 % 0.28 0 0 1.37 -0.98 0.01 0.00 10/30/2026 4:00:05 PM EST
45.00 14.70 17.40 16.05 % 0.36 0 0 1.86 -1.00 0.00 0.00 10/30/2026 4:00:05 PM EST