Options Chain for HELEN OF TROY LTD COM (HELE) - $28.19 as of 7/23/2026 8:15:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 18.60 | 22.80 | 20.70 | 15.90 | 0.00 | 0.00% | 2.76 | 0 | 10 | 5.42 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/22/2026 3:59:53 PM EST |
| 10.00 | 16.10 | 19.90 | 18.00 | % | 1.80 | 0 | 10 | 4.30 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 12.50 | 13.60 | 17.40 | 15.50 | 12.30 | 0.00 | 0.00% | 1.24 | 0 | 11 | 3.50 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/22/2026 3:59:53 PM EST |
| 15.00 | 11.10 | 14.80 | 12.95 | 13.14 | 0.00 | 0.00% | 0.86 | 0 | 24 | 2.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 17.50 | 8.70 | 12.40 | 10.55 | 10.90 | 0.00 | 0.00% | 0.60 | 0 | 61 | 2.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 20.00 | 6.80 | 9.40 | 8.10 | 8.41 | 0.00 | 0.00% | 0.40 | 0 | 269 | 1.56 | 0.98 | 0.01 | 0.00 | 7/10/2026 | 7/22/2026 3:59:53 PM EST |
| 22.50 | 4.10 | 6.90 | 5.50 | 6.77 | 0.00 | 0.00% | 0.24 | 0 | 174 | 1.20 | 0.92 | 0.03 | -0.01 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 25.00 | 3.10 | 4.70 | 3.90 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 446 | 0.97 | 0.79 | 0.06 | -0.02 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 30.00 | 1.20 | 1.30 | 1.25 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 757 | 0.61 | 0.38 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 233 | 1.05 | 0.10 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.84 | 0.02 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 183 | 2.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 805 | 0.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,024 | 0.84 | -0.02 | 0.01 | 0.00 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 22.50 | 0.20 | 0.45 | 0.33 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.69 | -0.08 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 25.00 | 0.60 | 1.70 | 1.15 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.79 | -0.21 | 0.06 | -0.02 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 30.00 | 2.05 | 4.00 | 3.03 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 733 | 0.57 | -0.62 | 0.08 | -0.03 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 35.00 | 5.70 | 8.50 | 7.10 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 212 | 1.16 | -0.90 | 0.04 | -0.01 | 7/9/2026 | 7/22/2026 3:59:53 PM EST |
| 40.00 | 11.00 | 13.80 | 12.40 | % | 0.31 | 0 | 0 | 1.60 | -0.98 | 0.01 | 0.00 | 7/22/2026 3:59:53 PM EST |