Options Chain for HELEN OF TROY LTD COM (HELE) - $20.43 as of 12/26/2025 9:29:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.10 | 18.30 | % | 7.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 14.00 | 17.70 | 15.85 | % | 3.17 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 11.50 | 14.90 | 13.20 | % | 1.76 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 9.40 | 11.30 | 10.35 | % | 1.03 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 6.60 | 10.50 | 8.55 | 7.05 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | 3.77 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.29 | 0.94 | 0.03 | -0.01 | 11/18/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 4.00 | 5.00 | 4.50 | 4.10 | +0.30 | +7.90% | 0.26 | 3 | 343 | 1.25 | 0.81 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 2.40 | 3.00 | 2.70 | 2.38 | +0.16 | +7.21% | 0.14 | 3 | 3,121 | 1.10 | 0.63 | 0.08 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 1.20 | 1.55 | 1.38 | 1.45 | +0.19 | +15.08% | 0.06 | 51 | 691 | 0.98 | 0.43 | 0.08 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.10 | +16.67% | 0.03 | 94 | 574 | 0.94 | 0.26 | 0.07 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 1.00 | 0.55 | 0.12 | +0.02 | +20.00% | 0.02 | 3 | 1,130 | 0.92 | 0.07 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.39 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 169 | 2.40 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 276 | 2.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/26/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.96 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.41 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.72 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/26/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 12/26/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.76 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/26/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.87 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/26/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.80 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/26/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.05 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 12/26/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 1.60 | 0.80 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.75 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/26/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 114 | 5.21 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 12/26/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 12/26/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.36 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 12/26/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.43 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/26/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 12/26/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/26/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 12/26/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/26/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/26/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 12/26/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 12/26/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 12/26/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 12/26/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 14.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 12/26/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.53 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.01 | 4 | 617 | 1.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 19 | 1,093 | 0.99 | -0.06 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.40 | 0.80 | 0.60 | 0.53 | -0.10 | -15.88% | 0.03 | 12 | 859 | 1.00 | -0.19 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 1.20 | 1.65 | 1.43 | 1.65 | -0.03 | -1.79% | 0.07 | 1 | 809 | 0.96 | -0.37 | 0.08 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 2.50 | 3.40 | 2.95 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 647 | 1.02 | -0.57 | 0.08 | -0.04 | 12/17/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 4.40 | 4.90 | 4.65 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 242 | 0.94 | -0.74 | 0.07 | -0.04 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 8.80 | 10.50 | 9.65 | 10.75 | 0.00 | 0.00% | 0.32 | 0 | 490 | 2.00 | -0.93 | 0.03 | -0.01 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 13.50 | 15.90 | 14.70 | 15.25 | 0.00 | 0.00% | 0.42 | 0 | 28 | 2.65 | -0.99 | 0.01 | 0.00 | 11/26/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 16.90 | 21.00 | 18.95 | 19.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 21.90 | 26.00 | 23.95 | 19.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 26.90 | 31.00 | 28.95 | 30.19 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 31.90 | 36.00 | 33.95 | 29.00 | 0.00 | 0.00% | 0.62 | 0 | 50 | 3.78 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:51 PM EST |
| 60.00 | 36.90 | 41.00 | 38.95 | 37.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 12/26/2025 3:59:51 PM EST |
| 65.00 | 41.90 | 46.00 | 43.95 | 36.73 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.14 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 12/26/2025 3:59:51 PM EST |
| 70.00 | 46.90 | 51.00 | 48.95 | 36.25 | 0.00 | 0.00% | 0.70 | 0 | 2 | 4.29 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 12/26/2025 3:59:51 PM EST |
| 75.00 | 51.90 | 56.00 | 53.95 | 42.86 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 12/26/2025 3:59:51 PM EST |
| 80.00 | 56.90 | 61.00 | 58.95 | 47.93 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.56 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 12/26/2025 3:59:51 PM EST |
| 85.00 | 61.90 | 66.00 | 63.95 | 24.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2025 3:59:51 PM EST |
| 90.00 | 66.90 | 71.00 | 68.95 | 50.55 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 12/26/2025 3:59:51 PM EST |
| 95.00 | 71.90 | 76.00 | 73.95 | 34.38 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/9/2024 | 12/26/2025 3:59:51 PM EST |
| 100.00 | 76.90 | 81.00 | 78.95 | 46.28 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 12/26/2025 3:59:51 PM EST |
| 105.00 | 81.90 | 86.00 | 83.95 | 53.25 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 12/26/2025 3:59:51 PM EST |
| 110.00 | 86.90 | 91.00 | 88.95 | 57.72 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 12/26/2025 3:59:51 PM EST |
| 115.00 | 91.90 | 96.00 | 93.95 | 80.90 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 12/26/2025 3:59:51 PM EST |
| 120.00 | 96.90 | 101.00 | 98.95 | 57.65 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 12/26/2025 3:59:51 PM EST |
| 125.00 | 101.90 | 106.00 | 103.95 | % | 0.83 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 130.00 | 106.90 | 111.00 | 108.95 | 26.30 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 12/26/2025 3:59:51 PM EST |
| 135.00 | 111.90 | 116.00 | 113.95 | 28.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 12/26/2025 3:59:51 PM EST |
| 140.00 | 116.90 | 121.00 | 118.95 | 31.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 12/26/2025 3:59:51 PM EST |
| 145.00 | 121.90 | 126.00 | 123.95 | % | 0.85 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 150.00 | 126.90 | 131.00 | 128.95 | % | 0.86 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 155.00 | 131.90 | 136.00 | 133.95 | % | 0.86 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 160.00 | 136.90 | 141.00 | 138.95 | % | 0.87 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 165.00 | 141.90 | 146.00 | 143.95 | % | 0.87 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 170.00 | 146.90 | 151.00 | 148.95 | % | 0.88 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 175.00 | 151.90 | 156.00 | 153.95 | % | 0.88 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 180.00 | 156.90 | 161.00 | 158.95 | % | 0.88 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 185.00 | 161.90 | 166.00 | 163.95 | % | 0.89 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |