Options Chain for HELEN OF TROY LTD COM (HELE) - $28.43 as of 9/4/2026 7:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 14.80 | 13.35 | 14.07 | 0.00 | 0.00% | 0.89 | 0 | 7 | 3.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 17.50 | 9.10 | 12.40 | 10.75 | % | 0.61 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 20.00 | 6.60 | 10.40 | 8.50 | % | 0.42 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 22.50 | 4.10 | 7.40 | 5.75 | % | 0.26 | 0 | 0 | 1.97 | 0.97 | 0.02 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 2.35 | 4.90 | 3.63 | 4.03 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.40 | 0.85 | 0.06 | -0.03 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.55 | -0.05 | -8.34% | 0.02 | 2 | 128 | 0.74 | 0.36 | 0.10 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 316 | 0.74 | 0.06 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 68 | 2.32 | -0.03 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.71 | -0.15 | 0.06 | -0.03 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.90 | 3.30 | 2.10 | 2.58 | 0.00 | 0.00% | 0.07 | 0 | 500 | 1.06 | -0.64 | 0.10 | -0.05 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 5.40 | 8.50 | 6.95 | % | 0.20 | 0 | 0 | 1.81 | -0.94 | 0.03 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 40.00 | 10.60 | 13.00 | 11.80 | % | 0.30 | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |