Options Chain for HELEN OF TROY LTD COM (HELE) - $27.12 as of 5/29/2026 2:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.10 | 27.20 | 25.15 | 25.70 | 0.00 | 0.00% | 10.06 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 5.00 | 20.60 | 24.70 | 22.65 | % | 4.53 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 7.50 | 18.30 | 22.20 | 20.25 | % | 2.70 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 10.00 | 15.80 | 19.70 | 17.75 | % | 1.77 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 12.50 | 13.20 | 17.20 | 15.20 | % | 1.22 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 15.00 | 10.80 | 14.40 | 12.60 | 11.54 | 0.00 | 0.00% | 0.84 | 0 | 9 | 3.35 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:07 PM EST |
| 17.50 | 8.80 | 10.50 | 9.65 | 10.23 | +4.63 | +82.68% | 0.55 | 2 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:07 PM EST |
| 20.00 | 6.30 | 8.00 | 7.15 | 4.85 | 0.00 | 0.00% | 0.36 | 0 | 29 | 1.26 | 0.98 | 0.01 | -0.01 | 5/19/2026 | 5/29/2026 1:59:07 PM EST |
| 22.50 | 5.20 | 5.50 | 5.35 | 5.66 | 0.00 | 0.00% | 0.24 | 0 | 1,205 | 0.77 | 0.92 | 0.04 | -0.02 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 25.00 | 3.00 | 3.60 | 3.30 | 3.26 | 0.00 | 0.00% | 0.13 | 0 | 374 | 0.69 | 0.77 | 0.08 | -0.04 | 5/27/2026 | 5/29/2026 1:59:07 PM EST |
| 30.00 | 0.50 | 0.65 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 305 | 0.55 | 0.27 | 0.10 | -0.03 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.78 | 0.03 | 0.02 | -0.01 | 5/27/2026 | 5/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:07 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.74 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 1:59:07 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 1:59:07 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:59:07 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.94 | -0.02 | 0.01 | -0.01 | 5/27/2026 | 5/29/2026 1:59:07 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,092 | 0.68 | -0.08 | 0.04 | -0.02 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 25.00 | 0.45 | 0.70 | 0.58 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.62 | -0.23 | 0.08 | -0.04 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 30.00 | 2.85 | 3.20 | 3.03 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 253 | 0.55 | -0.73 | 0.10 | -0.03 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 35.00 | 6.80 | 8.80 | 7.80 | 11.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.40 | -0.97 | 0.02 | -0.01 | 5/21/2026 | 5/29/2026 1:59:07 PM EST |