Options Chain for HELEN OF TROY LTD COM (HELE) - $26.40 as of 6/18/2025 8:49:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 13.50 | % | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 17.50 | 7.00 | 11.00 | 8.74 | 0.00 | 0.00% | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/17/2025 3:59:59 PM EST |
| 20.00 | 4.50 | 8.50 | 9.00 | 0.00 | 0.00% | 0 | 3 | 5.23 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:59 PM EST |
| 22.50 | 2.05 | 6.00 | 4.77 | 0.00 | 0.00% | 0 | 5 | 2.32 | 0.98 | 0.03 | -0.02 | 5/29/2025 | 6/17/2025 3:59:59 PM EST |
| 25.00 | 0.55 | 2.70 | 3.18 | 0.00 | 0.00% | 0 | 149 | 1.09 | 0.78 | 0.15 | -0.10 | 6/16/2025 | 6/17/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1,102 | 1.04 | 0.04 | 0.04 | -0.02 | 6/16/2025 | 6/17/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 314 | 2.58 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 253 | 2.24 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 17 | 4.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 0.07 | 0.00 | 0.00% | 0 | 7 | 4.81 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 110 | 5.83 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/17/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 135 | 3.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/17/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 167 | 2.30 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 2.05 | 0.03 | 0.00 | 0.00% | 0 | 966 | 1.08 | -0.02 | 0.03 | -0.02 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 25.00 | 0.15 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 882 | 0.78 | -0.22 | 0.15 | -0.10 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 30.00 | 3.50 | 5.60 | 3.70 | 0.00 | 0.00% | 0 | 1,404 | 2.60 | -0.96 | 0.04 | -0.02 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 35.00 | 6.60 | 10.60 | 7.00 | 0.00 | 0.00% | 0 | 23 | 3.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:59 PM EST |
| 40.00 | 11.60 | 15.50 | 9.50 | 0.00 | 0.00% | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/17/2025 3:59:59 PM EST |
| 45.00 | 16.60 | 20.50 | % | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 50.00 | 21.60 | 25.50 | % | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |