Options Chain for HELEN OF TROY LTD COM (HELE) - $67.09 as of 11/20/2024 4:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.60 | 34.30 | 30.02 | 0.00 | 0.00% | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 40.00 | 24.70 | 29.20 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 45.00 | 19.50 | 24.30 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 50.00 | 14.60 | 19.30 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 55.00 | 10.30 | 14.00 | 13.60 | 0.00 | 0.00% | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.03 | 10/29/2024 | 11/20/2024 4:00:06 PM EST |
| 60.00 | 7.50 | 8.30 | 6.15 | 0.00 | 0.00% | 0 | 25 | 0.42 | 0.82 | 0.03 | -0.05 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 65.00 | 4.10 | 4.50 | 4.10 | +0.34 | +9.05% | 2 | 28 | 0.41 | 0.63 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 70.00 | 1.85 | 2.10 | 1.90 | -0.45 | -19.15% | 2 | 106 | 0.41 | 0.39 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 75.00 | 0.70 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 358 | 0.42 | 0.20 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 80.00 | 0.25 | 0.40 | 0.34 | +0.04 | +13.34% | 4 | 112 | 0.43 | 0.09 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 85.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 82 | 0.61 | 0.03 | 0.01 | -0.01 | 11/4/2024 | 11/20/2024 4:00:06 PM EST |
| 90.00 | 0.00 | 1.70 | % | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.95 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.90 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 105.00 | 0.00 | 4.90 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:06 PM EST |
| 45.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | -0.01 | 10/24/2024 | 11/20/2024 4:00:06 PM EST |
| 50.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 181 | 0.75 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 55.00 | 0.25 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 454 | 0.51 | -0.07 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 60.00 | 0.80 | 1.00 | 0.76 | -0.09 | -10.59% | 5 | 114 | 0.46 | -0.18 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 65.00 | 2.20 | 2.45 | 2.45 | +0.25 | +11.37% | 10 | 386 | 0.44 | -0.37 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 70.00 | 4.80 | 5.30 | 4.58 | -0.42 | -8.40% | 10 | 18 | 0.44 | -0.61 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 75.00 | 8.20 | 9.90 | 10.30 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.80 | 0.03 | -0.04 | 11/13/2024 | 11/20/2024 4:00:06 PM EST |
| 80.00 | 11.50 | 15.50 | 16.40 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.91 | 0.02 | -0.02 | 11/6/2024 | 11/20/2024 4:00:06 PM EST |
| 85.00 | 16.10 | 20.50 | % | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 90.00 | 21.00 | 25.50 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 95.00 | 25.80 | 30.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 100.00 | 31.00 | 35.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 105.00 | 35.70 | 40.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |