Options Chain for HELEN OF TROY LTD COM (HELE) - $23.61 as of 9/17/2025 4:09:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 12.50 | 10.40 | 11.25 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:51 PM EST |
| 15.00 | 7.60 | 8.10 | 7.85 | 6.63 | 0.00 | 0.00% | 0.52 | 0 | 60 | 5.79 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:51 PM EST |
| 17.50 | 3.30 | 7.50 | 5.40 | 7.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 3:59:51 PM EST |
| 20.00 | 1.50 | 5.00 | 3.25 | 4.20 | +0.10 | +2.44% | 0.16 | 3 | 41 | 5.28 | 0.99 | 0.03 | -0.01 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 22.50 | 0.70 | 0.95 | 0.83 | 1.36 | -1.09 | -44.49% | 0.04 | 60 | 271 | 0.76 | 0.66 | 0.26 | -0.15 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.16 | -0.14 | -46.67% | 0.00 | 60 | 983 | 0.93 | 0.10 | 0.11 | -0.05 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 717 | 2.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.10 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 137 | 1,816 | 1.20 | -0.01 | 0.03 | -0.01 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.02 | 23 | 1,834 | 0.90 | -0.34 | 0.26 | -0.15 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 25.00 | 2.10 | 2.30 | 2.20 | 2.23 | +0.58 | +35.16% | 0.09 | 25 | 129 | 1.62 | -0.90 | 0.11 | -0.05 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 5.00 | 9.10 | 7.05 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 6.21 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:51 PM EST |