Options Chain for HELEN OF TROY LTD COM (HELE) - $21.98 as of 8/1/2025 3:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.50 | 7.20 | 6.85 | 7.85 | 0.00 | 0.00% | 0.46 | 0 | 41 | 3.29 | 1.00 | 0.01 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 17.50 | 4.00 | 6.20 | 5.10 | 4.14 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.53 | 0.90 | 0.05 | -0.02 | 7/21/2025 | 8/1/2025 4:00:01 PM EST |
| 20.00 | 1.90 | 2.40 | 2.15 | 2.05 | -0.30 | -12.77% | 0.11 | 8 | 416 | 0.73 | 0.70 | 0.09 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 22.50 | 0.90 | 1.10 | 1.00 | 0.91 | -0.29 | -24.17% | 0.04 | 79 | 235 | 0.82 | 0.43 | 0.11 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.01 | 113 | 1,436 | 0.81 | 0.20 | 0.08 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.24 | 0.02 | 0.02 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 326 | 3.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.48 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.63 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.07 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/1/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/1/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.94 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/1/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.43 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/1/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.03 | 0.00 | 0.01 | 0.00 | 7/15/2025 | 8/1/2025 4:00:01 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.25 | +0.15 | +150.00% | 0.01 | 5 | 651 | 0.86 | -0.10 | 0.05 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 20.00 | 0.65 | 0.80 | 0.73 | 0.85 | +0.22 | +34.93% | 0.04 | 354 | 1,647 | 0.85 | -0.30 | 0.09 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 22.50 | 1.80 | 1.95 | 1.88 | 2.10 | +0.27 | +14.76% | 0.08 | 10 | 2,192 | 0.79 | -0.57 | 0.11 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 25.00 | 3.60 | 3.90 | 3.75 | 4.21 | +1.01 | +31.57% | 0.15 | 77 | 807 | 0.78 | -0.80 | 0.08 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 30.00 | 8.30 | 8.60 | 8.45 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 391 | 2.07 | -0.98 | 0.02 | -0.01 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 35.00 | 11.50 | 15.50 | 13.50 | 10.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:01 PM EST |
| 40.00 | 16.50 | 20.50 | 18.50 | 17.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:01 PM EST |
| 45.00 | 21.50 | 25.50 | 23.50 | 22.76 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.96 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:01 PM EST |
| 50.00 | 26.50 | 30.50 | 28.50 | 28.48 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.26 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:01 PM EST |
| 55.00 | 31.50 | 35.50 | 33.50 | 25.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 8/1/2025 4:00:01 PM EST |
| 60.00 | 36.50 | 40.50 | 38.50 | 24.51 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 41.50 | 45.50 | 43.50 | 26.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 46.50 | 50.50 | 48.50 | 16.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 51.50 | 55.50 | 53.50 | 17.95 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 56.50 | 60.50 | 58.50 | % | 0.73 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 85.00 | 61.50 | 65.50 | 63.50 | 24.85 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 8/1/2025 4:00:01 PM EST |
| 90.00 | 66.50 | 70.50 | 68.50 | % | 0.76 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 95.00 | 71.50 | 75.50 | 73.50 | % | 0.77 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 100.00 | 76.50 | 80.50 | 78.50 | % | 0.79 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |