Options Chain for HELEN OF TROY LTD COM (HELE) - $18.43 as of 2/19/2026 7:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.50 | 9.50 | 8.50 | 11.67 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/19/2026 3:59:49 PM EST |
| 12.50 | 5.20 | 6.80 | 6.00 | 4.90 | 0.00 | 0.00% | 0.48 | 0 | 5 | 7.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 3:59:49 PM EST |
| 15.00 | 2.80 | 4.20 | 3.50 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 61 | 4.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:49 PM EST |
| 17.50 | 0.75 | 1.55 | 1.15 | 1.06 | -0.39 | -26.90% | 0.07 | 12 | 206 | 2.01 | 0.82 | 0.18 | -0.12 | 2/19/2026 | 2/19/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,303 | 0.98 | 0.16 | 0.21 | -0.11 | 2/18/2026 | 2/19/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 1,564 | 3.01 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 742 | 4.13 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/19/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.63 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:49 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 10 | 910 | 1.35 | -0.18 | 0.18 | -0.12 | 2/19/2026 | 2/19/2026 3:59:49 PM EST |
| 20.00 | 0.90 | 2.10 | 1.50 | 1.33 | 0.00 | 0.00% | 0.07 | 0 | 580 | 3.44 | -0.84 | 0.21 | -0.11 | 2/18/2026 | 2/19/2026 3:59:49 PM EST |
| 22.50 | 3.40 | 4.50 | 3.95 | 3.92 | -0.01 | -0.26% | 0.18 | 1 | 124 | 4.96 | -1.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 3:59:49 PM EST |
| 25.00 | 5.90 | 7.30 | 6.60 | 8.05 | 0.00 | 0.00% | 0.26 | 0 | 10 | 7.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:49 PM EST |
| 30.00 | 10.50 | 12.80 | 11.65 | 10.58 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/19/2026 3:59:49 PM EST |
| 35.00 | 15.50 | 17.80 | 16.65 | 15.99 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 3:59:49 PM EST |
| 40.00 | 20.20 | 23.10 | 21.65 | 22.67 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:49 PM EST |