Options Chain for RIMINI STR INC DEL COM (RMNI) - $5.61 as of 9/1/2026 6:41:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.50 | 2.93 | 2.77 | 0.00 | 0.00% | 1.17 | 0 | 2 | 6.28 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 57 | 1.83 | 0.62 | 0.35 | -0.01 | 8/28/2026 | 9/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 3.00 | 0.05 | 0.09 | 0.00 | 9/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.94 | -0.38 | 0.35 | -0.01 | 9/1/2026 4:00:03 PM EST | |||
| 7.50 | 2.05 | 2.60 | 2.33 | 2.32 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.02 | -0.95 | 0.09 | 0.00 | 8/24/2026 | 9/1/2026 4:00:03 PM EST |