Options Chain for RIMINI STR INC DEL COM (RMNI) - $3.23 as of 6/19/2025 8:26:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 35 | 3.32 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 122 | 4.38 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 3.13 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 1.65 | 1.90 | % | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 7.50 | 4.20 | 4.40 | % | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |