Options Chain for RIMINI STR INC DEL COM (RMNI) - $4.17 as of 6/12/2026 8:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.40 | 1.68 | 1.45 | 0.00 | 0.00% | 0.67 | 0 | 2 | 8.89 | 0.99 | 0.02 | 0.00 | 5/29/2026 | 6/12/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.91 | 0.21 | 0.34 | -0.02 | 6/10/2026 | 6/12/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.07 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 9.06 | -0.01 | 0.02 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 5.00 | 0.80 | 1.50 | 1.15 | 0.85 | 0.00 | 0.00% | 0.23 | 0 | 3 | 4.48 | -0.79 | 0.34 | -0.02 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 6.22 | -1.00 | 0.01 | 0.00 | 6/12/2026 4:00:06 PM EST |