Options Chain for RIMINI STR INC DEL COM (RMNI) - $3.45 as of 2/2/2026 9:05:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | 1.51 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.70 | 0.84 | 0.17 | -0.01 | 1/14/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.84 | 0.24 | 0.22 | -0.01 | 1/8/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.99 | 0.04 | 0.06 | 0.00 | 12/31/2025 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.63 | -0.16 | 0.17 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 5.00 | 1.15 | 1.90 | 1.53 | % | 0.31 | 0 | 0 | 2.54 | -0.76 | 0.22 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 4.36 | -0.96 | 0.06 | 0.00 | 2/2/2026 9:59:01 AM EST |