Options Chain for RIMINI STR INC DEL COM (RMNI) - $2.80 as of 4/26/2024 3:42:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 41 | 0.84 | 0.88 | 0.68 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.12 | 0.68 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 2.05 | 2.40 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 4.60 | 4.80 | % | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |