Options Chain for RIMINI STR INC DEL COM (RMNI) - $4.02 as of 12/3/2025 8:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.80 | 1.43 | % | 0.57 | 0 | 0 | 3.18 | 0.99 | 0.03 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.32 | 0.18 | 0.31 | -0.01 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.01 | 0.00 | 10/23/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.43 | -0.01 | 0.03 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.80 | 1.55 | 1.18 | % | 0.24 | 0 | 0 | 2.65 | -0.82 | 0.31 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 4.75 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST |