Options Chain for RIMINI STR INC DEL COM (RMNI) - $4.50 as of 10/8/2025 4:35:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.20 | 2.08 | 2.20 | 0.00 | 0.00% | 0.83 | 0 | 111 | 4.22 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.87 | 0.23 | 0.48 | -0.01 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 31 | 5.37 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.45 | 0.55 | 0.50 | 0.38 | 0.00 | 0.00% | 0.10 | 0 | 5,637 | 2.28 | -0.77 | 0.48 | -0.01 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 2.80 | 3.10 | 2.95 | % | 0.39 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 10.00 | 5.30 | 5.60 | 5.45 | % | 0.55 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |