Options Chain for RIMINI STR INC DEL COM (RMNI) - $4.04 as of 8/13/2025 9:13:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.25 | 1.55 | 1.54 | 0.00 | 0.00% | 0.62 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 382 | 3.12 | 0.02 | 0.12 | 0.00 | 7/31/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.85 | 1.05 | 0.95 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 16 | 2.34 | -0.98 | 0.12 | 0.00 | 7/22/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 3.40 | 3.60 | 3.50 | 2.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.77 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 5.90 | 6.10 | 6.00 | 5.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.72 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:59 PM EST |