Options Chain for RIMINI STR INC DEL COM (RMNI) - $3.11 as of 3/23/2026 3:03:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.55 | 0.85 | 1.29 | 0.00 | 0.00% | 0.34 | 0 | 40 | 4.00 | 0.80 | 0.21 | -0.01 | 3/4/2026 | 3/23/2026 3:59:33 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 581 | 2.37 | 0.20 | 0.21 | -0.01 | 3/12/2026 | 3/23/2026 3:59:33 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.73 | 0.03 | 0.05 | 0.00 | 1/16/2026 | 3/23/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 222 | 1.84 | -0.20 | 0.21 | -0.01 | 2/23/2026 | 3/23/2026 3:59:33 PM EST |
| 5.00 | 1.15 | 2.65 | 1.90 | 1.99 | 0.00 | 0.00% | 0.38 | 0 | 91 | 4.03 | -0.80 | 0.21 | -0.01 | 3/20/2026 | 3/23/2026 3:59:33 PM EST |
| 7.50 | 3.50 | 5.10 | 4.30 | % | 0.57 | 0 | 0 | 4.85 | -0.97 | 0.05 | 0.00 | 3/23/2026 3:59:33 PM EST |