Options Chain for RIMINI STR INC DEL COM (RMNI) - $3.37 as of 5/5/2025 9:05:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 36 | 2.08 | 0.86 | 0.20 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.87 | 0.13 | 0.21 | -0.01 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.79 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.58 | -0.14 | 0.20 | -0.01 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 1.55 | 1.80 | % | 0 | 0 | 2.27 | -0.87 | 0.21 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 4.10 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 0 | 3.15 | -0.99 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |