Options Chain for RIMINI STR INC DEL COM (RMNI) - $1.96 as of 11/20/2024 8:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 114 | 1.01 | 0.21 | 0.53 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 15 | 2.19 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.00 | % | 0 | 0 | 0.67 | -0.79 | 0.53 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 2.95 | 3.20 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 5.40 | 5.70 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |