Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $309.38 as of 5/13/2025 11:21:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 168.30 | 171.30 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 145.00 | 163.40 | 166.10 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 150.00 | 158.70 | 161.10 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 155.00 | 153.20 | 156.60 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 160.00 | 148.20 | 151.10 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 165.00 | 143.20 | 146.10 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 170.00 | 138.10 | 141.30 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 175.00 | 133.10 | 136.30 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 180.00 | 128.40 | 131.20 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 185.00 | 123.40 | 126.40 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 190.00 | 118.50 | 121.30 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 195.00 | 113.30 | 116.20 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 200.00 | 108.20 | 111.00 | 99.30 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 5/13/2025 9:58:57 AM EST |
| 205.00 | 103.30 | 106.20 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 210.00 | 98.30 | 101.10 | 90.35 | 0.00 | 0.00% | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 5/13/2025 9:58:57 AM EST |
| 215.00 | 93.20 | 96.40 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 220.00 | 88.20 | 91.10 | 69.98 | 0.00 | 0.00% | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 5/13/2025 9:58:57 AM EST |
| 225.00 | 83.60 | 86.40 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 230.00 | 78.20 | 81.20 | 65.90 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 5/13/2025 9:58:57 AM EST |
| 235.00 | 73.20 | 76.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 240.00 | 68.30 | 71.20 | 51.94 | 0.00 | 0.00% | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 9:58:57 AM EST |
| 245.00 | 63.30 | 66.40 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 250.00 | 58.20 | 61.20 | 56.44 | 0.00 | 0.00% | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 255.00 | 53.40 | 56.40 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 260.00 | 48.20 | 51.20 | 28.20 | 0.00 | 0.00% | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 9:58:57 AM EST |
| 265.00 | 43.40 | 46.20 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 270.00 | 38.20 | 41.20 | 28.62 | 0.00 | 0.00% | 0 | 35 | 1.16 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 9:58:57 AM EST |
| 272.50 | 35.70 | 38.70 | 25.21 | 0.00 | 0.00% | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 9:58:57 AM EST |
| 275.00 | 33.50 | 36.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 277.50 | 31.00 | 33.70 | 16.41 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 9:58:57 AM EST |
| 280.00 | 28.80 | 31.10 | 28.30 | +9.00 | +46.64% | 1 | 211 | 0.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 282.50 | 25.80 | 28.50 | 22.67 | 0.00 | 0.00% | 0 | 5 | 0.83 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 9:58:57 AM EST |
| 285.00 | 23.30 | 25.90 | 15.45 | 0.00 | 0.00% | 0 | 10 | 0.82 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 9:58:57 AM EST |
| 287.50 | 20.80 | 23.80 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 290.00 | 19.00 | 21.00 | 17.06 | 0.00 | 0.00% | 0 | 586 | 0.57 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 292.50 | 15.90 | 18.80 | 8.50 | 0.00 | 0.00% | 0 | 8 | 0.64 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 9:58:57 AM EST |
| 295.00 | 13.60 | 16.20 | 14.91 | +2.46 | +19.76% | 2 | 12 | 0.55 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 297.50 | 11.60 | 13.40 | 10.95 | 0.00 | 0.00% | 0 | 40 | 0.51 | 0.98 | 0.01 | -0.03 | 5/8/2025 | 5/13/2025 9:58:57 AM EST |
| 300.00 | 9.90 | 11.10 | 10.10 | +0.75 | +8.03% | 1 | 279 | 0.39 | 0.95 | 0.02 | -0.09 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 302.50 | 7.70 | 8.30 | 7.88 | +2.51 | +46.75% | 1 | 16 | 0.26 | 0.88 | 0.03 | -0.17 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 305.00 | 5.50 | 6.20 | 5.51 | +0.54 | +10.87% | 2 | 54 | 0.19 | 0.79 | 0.05 | -0.25 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 307.50 | 3.60 | 4.10 | 3.21 | 0.00 | 0.00% | 0 | 65 | 0.20 | 0.66 | 0.07 | -0.30 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 310.00 | 2.05 | 2.45 | 2.25 | +0.05 | +2.28% | 2 | 636 | 0.20 | 0.49 | 0.07 | -0.31 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 312.50 | 1.00 | 1.30 | 1.23 | +0.15 | +13.89% | 1 | 35 | 0.19 | 0.30 | 0.07 | -0.26 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 315.00 | 0.40 | 0.65 | 0.50 | -0.05 | -9.10% | 6 | 17 | 0.24 | 0.16 | 0.05 | -0.18 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 317.50 | 0.10 | 0.25 | 0.15 | -0.12 | -44.45% | 4 | 15 | 0.17 | 0.06 | 0.02 | -0.09 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 320.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 441 | 0.26 | 0.02 | 0.01 | -0.04 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 325.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 330.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 466 | 0.53 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 335.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 9:58:57 AM EST |
| 340.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 430 | 0.70 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 9:58:57 AM EST |
| 345.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 350.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 47 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 9:58:57 AM EST |
| 355.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 360.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 59 | 0.76 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 9:58:57 AM EST |
| 365.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 370.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 5/13/2025 9:58:57 AM EST |
| 375.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 380.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 5/13/2025 9:58:57 AM EST |
| 385.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 390.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 5/13/2025 9:58:57 AM EST |
| 400.00 | 0.00 | 1.20 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 410.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 5/13/2025 9:58:57 AM EST |
| 420.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 9:58:57 AM EST |
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.61 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 9:58:57 AM EST |
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 10 | 3.32 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 9:58:57 AM EST |
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 185.00 | 0.00 | 0.95 | 1.33 | 0.00 | 0.00% | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 5/13/2025 9:58:57 AM EST |
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 195.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 5/13/2025 9:58:57 AM EST |
| 200.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 9:58:57 AM EST |
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 210.00 | 0.00 | 0.75 | 1.21 | 0.00 | 0.00% | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 9:58:57 AM EST |
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 220.00 | 0.00 | 0.75 | 0.91 | 0.00 | 0.00% | 0 | 35 | 2.04 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 5/13/2025 9:58:57 AM EST |
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 139 | 1.81 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 9:58:57 AM EST |
| 235.00 | 0.00 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 9:58:57 AM EST |
| 240.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 9:58:57 AM EST |
| 245.00 | 0.00 | 0.75 | 0.71 | 0.00 | 0.00% | 0 | 100 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 9:58:57 AM EST |
| 250.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 266 | 1.20 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:57 AM EST |
| 255.00 | 0.00 | 0.75 | 0.51 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 9:58:57 AM EST |
| 260.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 52 | 1.17 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:57 AM EST |
| 265.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:57 AM EST |
| 270.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 4 | 575 | 0.75 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 272.50 | 0.00 | 0.75 | 2.65 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 9:58:57 AM EST |
| 275.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:57 AM EST |
| 277.50 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 9:58:57 AM EST |
| 280.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 385 | 0.75 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 282.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 285.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 9:58:57 AM EST |
| 287.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 290.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 969 | 0.42 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 292.50 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:57 AM EST |
| 295.00 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 56 | 0.44 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 297.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 57 | 0.29 | -0.02 | 0.01 | -0.03 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 300.00 | 0.05 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 862 | 0.27 | -0.05 | 0.02 | -0.09 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 302.50 | 0.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0 | 16 | 0.25 | -0.12 | 0.03 | -0.17 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 305.00 | 0.35 | 0.85 | 0.28 | -0.94 | -77.05% | 3 | 40 | 0.21 | -0.21 | 0.05 | -0.25 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 307.50 | 0.85 | 1.50 | 2.00 | 0.00 | 0.00% | 0 | 13 | 0.20 | -0.34 | 0.07 | -0.30 | 5/12/2025 | 5/13/2025 9:58:57 AM EST |
| 310.00 | 1.85 | 2.55 | 2.49 | -0.83 | -25.00% | 1 | 101 | 0.20 | -0.51 | 0.07 | -0.31 | 5/13/2025 | 5/13/2025 9:58:57 AM EST |
| 312.50 | 3.30 | 3.90 | 5.50 | 0.00 | 0.00% | 0 | 2 | 0.19 | -0.70 | 0.07 | -0.26 | 5/8/2025 | 5/13/2025 9:58:57 AM EST |
| 315.00 | 5.10 | 5.70 | % | 0 | 0 | 0.31 | -0.84 | 0.05 | -0.18 | 5/13/2025 9:58:57 AM EST | |||
| 317.50 | 7.00 | 8.90 | % | 0 | 0 | 0.36 | -0.94 | 0.02 | -0.09 | 5/13/2025 9:58:57 AM EST | |||
| 320.00 | 9.00 | 11.60 | 40.10 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.98 | 0.01 | -0.04 | 4/7/2025 | 5/13/2025 9:58:57 AM EST |
| 325.00 | 13.90 | 16.40 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 330.00 | 19.00 | 21.90 | 31.15 | 0.00 | 0.00% | 0 | 2 | 0.65 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 9:58:57 AM EST |
| 335.00 | 24.20 | 26.90 | 36.15 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 9:58:57 AM EST |
| 340.00 | 29.20 | 31.90 | 42.30 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 9:58:57 AM EST |
| 345.00 | 34.10 | 36.90 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 350.00 | 38.70 | 42.10 | 57.20 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 5/13/2025 9:58:57 AM EST |
| 355.00 | 43.70 | 47.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 360.00 | 48.60 | 51.70 | 58.83 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/13/2025 9:58:57 AM EST |
| 365.00 | 53.70 | 57.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 370.00 | 58.70 | 62.00 | 67.41 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/13/2025 9:58:57 AM EST |
| 375.00 | 63.70 | 66.70 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 380.00 | 68.70 | 71.70 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 385.00 | 73.70 | 76.70 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 390.00 | 79.00 | 82.10 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 400.00 | 88.90 | 92.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 410.00 | 98.70 | 102.10 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:57 AM EST | |||
| 420.00 | 108.70 | 112.10 | 124.48 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 9:58:57 AM EST |