Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $238.00 as of 7/10/2026 7:22:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 110.10 | 114.00 | 112.05 | % | 0.86 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 135.00 | 105.00 | 109.00 | 107.00 | % | 0.79 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 140.00 | 99.80 | 104.00 | 101.90 | % | 0.73 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 145.00 | 95.10 | 98.40 | 96.75 | % | 0.67 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 150.00 | 90.00 | 94.00 | 92.00 | % | 0.61 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 155.00 | 85.00 | 89.00 | 87.00 | % | 0.56 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 160.00 | 80.10 | 84.00 | 82.05 | % | 0.51 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 165.00 | 75.00 | 79.00 | 77.00 | % | 0.47 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 170.00 | 70.00 | 74.00 | 72.00 | % | 0.42 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 175.00 | 65.00 | 68.80 | 66.90 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 180.00 | 60.00 | 64.00 | 62.00 | 51.67 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:59 PM EST |
| 185.00 | 54.90 | 59.00 | 56.95 | 46.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 3:59:59 PM EST |
| 190.00 | 49.90 | 54.00 | 51.95 | 45.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:59 PM EST |
| 192.50 | 47.40 | 51.50 | 49.45 | % | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 195.00 | 44.90 | 48.50 | 46.70 | 36.16 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:59 PM EST |
| 197.50 | 42.40 | 46.50 | 44.45 | % | 0.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 200.00 | 39.90 | 44.10 | 42.00 | 17.14 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:59 PM EST |
| 202.50 | 37.50 | 41.60 | 39.55 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 205.00 | 35.00 | 39.10 | 37.05 | % | 0.18 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 207.50 | 32.60 | 36.70 | 34.65 | 14.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 3:59:59 PM EST |
| 210.00 | 30.10 | 34.10 | 32.10 | 32.20 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.91 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 212.50 | 27.60 | 31.00 | 29.30 | % | 0.14 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 215.00 | 25.10 | 28.50 | 26.80 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.71 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 7/10/2026 3:59:59 PM EST |
| 217.50 | 22.70 | 26.10 | 24.40 | 15.25 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.67 | 0.99 | 0.00 | -0.03 | 7/1/2026 | 7/10/2026 3:59:59 PM EST |
| 220.00 | 20.30 | 23.60 | 21.95 | 23.35 | 0.00 | 0.00% | 0.10 | 0 | 560 | 0.62 | 0.98 | 0.00 | -0.06 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 222.50 | 17.80 | 21.20 | 19.50 | 17.65 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | 0.96 | 0.01 | -0.09 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 225.00 | 15.30 | 19.00 | 17.15 | 17.80 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.57 | 0.96 | 0.01 | -0.10 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 227.50 | 13.00 | 16.30 | 14.65 | 12.45 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.49 | 0.90 | 0.01 | -0.17 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 230.00 | 10.60 | 14.50 | 12.55 | 12.20 | +1.35 | +12.45% | 0.05 | 20 | 381 | 0.51 | 0.86 | 0.02 | -0.21 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 232.50 | 8.40 | 12.30 | 10.35 | 10.99 | -4.80 | -30.40% | 0.04 | 3 | 32 | 0.47 | 0.82 | 0.02 | -0.23 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 235.00 | 7.10 | 10.10 | 8.60 | 7.60 | -1.37 | -15.28% | 0.04 | 6 | 52 | 0.43 | 0.76 | 0.03 | -0.25 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 237.50 | 4.20 | 7.60 | 5.90 | 6.15 | +0.95 | +18.27% | 0.02 | 4 | 7 | 0.36 | 0.69 | 0.04 | -0.27 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 240.00 | 4.40 | 5.20 | 4.80 | 3.70 | +0.26 | +7.56% | 0.02 | 23 | 398 | 0.27 | 0.60 | 0.04 | -0.28 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 242.50 | 2.95 | 3.80 | 3.38 | 3.01 | -0.10 | -3.22% | 0.01 | 28 | 10 | 0.26 | 0.49 | 0.04 | -0.28 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 245.00 | 2.00 | 2.50 | 2.25 | 2.20 | +0.35 | +18.92% | 0.01 | 4 | 20 | 0.26 | 0.39 | 0.04 | -0.27 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 247.50 | 1.30 | 1.95 | 1.63 | 1.36 | -2.25 | -62.33% | 0.01 | 2 | 16 | 0.27 | 0.30 | 0.04 | -0.25 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 250.00 | 0.80 | 1.15 | 0.98 | 0.99 | +0.09 | +10.00% | 0.00 | 7 | 758 | 0.27 | 0.22 | 0.03 | -0.22 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 252.50 | 0.30 | 1.00 | 0.65 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | 0.16 | 0.02 | -0.18 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 255.00 | 0.20 | 1.55 | 0.88 | 0.45 | +0.08 | +21.63% | 0.00 | 43 | 27 | 0.27 | 0.11 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 257.50 | 0.05 | 2.35 | 1.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.39 | 0.07 | 0.01 | -0.10 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 44 | 0.62 | 0.04 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 262.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.01 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.35 | 1.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.68 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 7/10/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 310.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/10/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 979 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:59 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.66 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 2.25 | 1.13 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/10/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 217.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.76 | -0.02 | 0.00 | -0.06 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 222.50 | 0.05 | 1.30 | 0.68 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 9 | 0.43 | -0.04 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 2.60 | 1.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.67 | -0.04 | 0.01 | -0.10 | 7/6/2026 | 7/10/2026 3:59:59 PM EST |
| 227.50 | 0.05 | 1.20 | 0.63 | 0.81 | -0.01 | -1.22% | 0.00 | 3 | 22 | 0.37 | -0.10 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 230.00 | 0.20 | 0.80 | 0.50 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.31 | -0.14 | 0.02 | -0.21 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 232.50 | 0.55 | 0.90 | 0.73 | 0.76 | -0.87 | -53.38% | 0.00 | 20 | 26 | 0.28 | -0.18 | 0.02 | -0.23 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 235.00 | 0.85 | 1.55 | 1.20 | 1.25 | -0.82 | -39.62% | 0.01 | 41 | 760 | 0.28 | -0.24 | 0.03 | -0.25 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 237.50 | 1.30 | 2.15 | 1.73 | 1.79 | -1.26 | -41.32% | 0.01 | 5 | 59 | 0.27 | -0.31 | 0.04 | -0.27 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 240.00 | 2.30 | 3.00 | 2.65 | 2.05 | -1.08 | -34.51% | 0.01 | 3 | 10 | 0.27 | -0.40 | 0.04 | -0.28 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 242.50 | 3.30 | 4.10 | 3.70 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.26 | -0.51 | 0.04 | -0.28 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 245.00 | 4.80 | 5.50 | 5.15 | % | 0.02 | 0 | 0 | 0.26 | -0.61 | 0.04 | -0.27 | 7/10/2026 3:59:59 PM EST | |||
| 247.50 | 5.00 | 8.20 | 6.60 | % | 0.03 | 0 | 0 | 0.38 | -0.70 | 0.04 | -0.25 | 7/10/2026 3:59:59 PM EST | |||
| 250.00 | 7.00 | 10.80 | 8.90 | 25.52 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.46 | -0.78 | 0.03 | -0.22 | 6/15/2026 | 7/10/2026 3:59:59 PM EST |
| 252.50 | 9.00 | 13.00 | 11.00 | % | 0.04 | 0 | 0 | 0.49 | -0.84 | 0.02 | -0.18 | 7/10/2026 3:59:59 PM EST | |||
| 255.00 | 11.60 | 14.80 | 13.20 | % | 0.05 | 0 | 0 | 0.48 | -0.89 | 0.02 | -0.14 | 7/10/2026 3:59:59 PM EST | |||
| 257.50 | 13.60 | 17.70 | 15.65 | % | 0.06 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.10 | 7/10/2026 3:59:59 PM EST | |||
| 260.00 | 16.40 | 20.10 | 18.25 | % | 0.07 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.06 | 7/10/2026 3:59:59 PM EST | |||
| 262.50 | 18.90 | 22.00 | 20.45 | % | 0.08 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 265.00 | 21.00 | 25.10 | 23.05 | % | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 270.00 | 26.00 | 30.10 | 28.05 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 275.00 | 31.00 | 35.10 | 33.05 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 280.00 | 36.00 | 40.00 | 38.00 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 285.00 | 41.00 | 45.00 | 43.00 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 290.00 | 46.00 | 50.10 | 48.05 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 295.00 | 51.00 | 54.40 | 52.70 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 300.00 | 56.00 | 59.40 | 57.70 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 305.00 | 61.00 | 65.10 | 63.05 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 310.00 | 66.00 | 70.00 | 68.00 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 320.00 | 76.00 | 80.30 | 78.15 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST |