Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $253.12 as of 11/21/2025 8:21:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 71.30 | 75.20 | 73.25 | % | 0.41 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 185.00 | 66.30 | 70.20 | 68.25 | % | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 190.00 | 61.30 | 65.20 | 63.25 | % | 0.33 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 195.00 | 56.30 | 60.30 | 58.30 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 200.00 | 51.70 | 55.30 | 53.50 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 205.00 | 47.50 | 50.30 | 48.90 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 210.00 | 41.80 | 45.30 | 43.55 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 215.00 | 36.80 | 40.30 | 38.55 | % | 0.18 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 220.00 | 31.80 | 35.30 | 33.55 | % | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 225.00 | 26.80 | 30.40 | 28.60 | % | 0.13 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 227.50 | 23.90 | 27.90 | 25.90 | % | 0.11 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 230.00 | 21.40 | 25.40 | 23.40 | % | 0.10 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 232.50 | 19.00 | 22.90 | 20.95 | % | 0.09 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 235.00 | 16.50 | 20.50 | 18.50 | % | 0.08 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 11/21/2025 4:00:04 PM EST | |||
| 237.50 | 14.00 | 18.00 | 16.00 | % | 0.07 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.04 | 11/21/2025 4:00:04 PM EST | |||
| 240.00 | 12.10 | 14.90 | 13.50 | % | 0.06 | 0 | 0 | 0.44 | 0.92 | 0.01 | -0.10 | 11/21/2025 4:00:04 PM EST | |||
| 242.50 | 11.00 | 12.50 | 11.75 | % | 0.05 | 0 | 0 | 0.53 | 0.87 | 0.02 | -0.14 | 11/21/2025 4:00:04 PM EST | |||
| 245.00 | 7.60 | 10.40 | 9.00 | 7.85 | % | 0.04 | 3 | 0 | 0.38 | 0.81 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST | |
| 247.50 | 5.20 | 8.20 | 6.70 | 4.80 | +1.30 | +37.15% | 0.03 | 1 | 2 | 0.34 | 0.73 | 0.04 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 4.60 | 5.30 | 4.95 | 5.38 | +3.29 | +157.42% | 0.02 | 15 | 35 | 0.30 | 0.61 | 0.05 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 252.50 | 2.90 | 3.70 | 3.30 | 3.40 | +1.75 | +106.07% | 0.01 | 17 | 24 | 0.26 | 0.46 | 0.06 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 1.25 | 2.05 | 1.65 | 1.95 | +0.99 | +103.13% | 0.01 | 33 | 35 | 0.21 | 0.31 | 0.06 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 257.50 | 0.85 | 1.40 | 1.13 | 1.10 | +0.45 | +69.24% | 0.00 | 24 | 18 | 0.22 | 0.18 | 0.05 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 0.45 | 0.85 | 0.65 | 0.53 | +0.04 | +8.17% | 0.00 | 48 | 83 | 0.22 | 0.08 | 0.04 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 262.50 | 0.25 | 0.80 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 7 | 28 | 0.26 | 0.03 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 0.00 | 0.45 | 0.23 | 0.26 | +0.20 | +333.34% | 0.00 | 527 | 33 | 0.26 | 0.01 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 267.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.50 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 0.60 | 0.30 | 0.41 | +0.16 | +64.00% | 0.00 | 2 | 23 | 0.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:04 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 282.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 287.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 297.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:04 PM EST |
| 302.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 205.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.00 | 3 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST | |
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 227.50 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 232.50 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | -0.01 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 237.50 | 0.00 | 2.10 | 1.05 | 0.29 | % | 0.00 | 3 | 0 | 0.55 | -0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST | |
| 240.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.45 | -52.95% | 0.00 | 3 | 11 | 0.27 | -0.08 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 242.50 | 0.45 | 1.65 | 1.05 | 0.45 | -0.65 | -59.10% | 0.00 | 17 | 42 | 0.32 | -0.13 | 0.02 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 0.60 | 0.75 | 0.68 | 0.85 | -1.22 | -58.94% | 0.00 | 5 | 12 | 0.20 | -0.19 | 0.03 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 247.50 | 0.95 | 2.00 | 1.48 | 0.99 | -1.26 | -56.00% | 0.01 | 14 | 53 | 0.23 | -0.27 | 0.04 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 1.35 | 1.90 | 1.63 | 1.45 | -1.65 | -53.23% | 0.01 | 17 | 70 | 0.17 | -0.39 | 0.05 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 252.50 | 2.15 | 2.90 | 2.53 | 2.15 | -2.45 | -53.27% | 0.01 | 5 | 5 | 0.15 | -0.54 | 0.06 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 3.40 | 4.20 | 3.80 | 3.30 | -1.22 | -27.00% | 0.01 | 15 | 8 | 0.33 | -0.69 | 0.06 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 257.50 | 3.10 | 6.60 | 4.85 | 5.80 | % | 0.02 | 1 | 0 | 0.29 | -0.82 | 0.05 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST | |
| 260.00 | 6.00 | 7.70 | 6.85 | 11.81 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.23 | -0.92 | 0.04 | -0.10 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 262.50 | 8.20 | 10.00 | 9.10 | 12.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | -0.97 | 0.02 | -0.06 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 10.40 | 12.40 | 11.40 | 15.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.99 | 0.01 | -0.03 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 267.50 | 12.70 | 14.80 | 13.75 | % | 0.05 | 0 | 0 | 0.31 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 270.00 | 15.40 | 18.70 | 17.05 | 20.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 272.50 | 17.40 | 21.30 | 19.35 | % | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 275.00 | 20.10 | 23.60 | 21.85 | 27.98 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 277.50 | 22.40 | 26.30 | 24.35 | 30.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 24.90 | 28.40 | 26.65 | 27.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 282.50 | 27.40 | 31.30 | 29.35 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 285.00 | 29.90 | 33.80 | 31.85 | 31.29 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.79 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 287.50 | 32.40 | 36.30 | 34.35 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 290.00 | 34.90 | 38.80 | 36.85 | 36.31 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 292.50 | 37.40 | 41.30 | 39.35 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 295.00 | 39.90 | 43.40 | 41.65 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 297.50 | 42.40 | 46.30 | 44.35 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 300.00 | 44.90 | 48.80 | 46.85 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 302.50 | 47.40 | 51.30 | 49.35 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 305.00 | 49.90 | 53.40 | 51.65 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 310.00 | 54.90 | 58.40 | 56.65 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 315.00 | 59.90 | 63.40 | 61.65 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 320.00 | 64.90 | 68.40 | 66.65 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 325.00 | 69.90 | 73.40 | 71.65 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 330.00 | 74.90 | 78.40 | 76.65 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 335.00 | 79.90 | 83.40 | 81.65 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 340.00 | 84.90 | 88.40 | 86.65 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 345.00 | 89.90 | 93.40 | 91.65 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 350.00 | 94.90 | 98.40 | 96.65 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 355.00 | 99.90 | 103.40 | 101.65 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 360.00 | 104.90 | 108.30 | 106.60 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 365.00 | 109.90 | 113.40 | 111.65 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 370.00 | 114.90 | 118.40 | 116.65 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 375.00 | 119.90 | 123.80 | 121.85 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 380.00 | 124.90 | 128.40 | 126.65 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 385.00 | 129.90 | 133.80 | 131.85 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 390.00 | 134.90 | 138.80 | 136.85 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 395.00 | 139.90 | 143.80 | 141.85 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST |