Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $270.44 as of 8/12/2026 7:02:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 144.30 | 148.20 | 146.25 | 146.62 | 0.00 | 0.00% | 1.17 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 130.00 | 139.30 | 143.20 | 141.25 | 141.54 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 135.00 | 134.30 | 138.20 | 136.25 | % | 1.01 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 140.00 | 129.40 | 133.20 | 131.30 | % | 0.94 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 145.00 | 124.40 | 128.20 | 126.30 | % | 0.87 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 150.00 | 119.40 | 123.20 | 121.30 | 122.24 | 0.00 | 0.00% | 0.81 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 155.00 | 114.40 | 118.20 | 116.30 | 117.24 | 0.00 | 0.00% | 0.75 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 160.00 | 109.40 | 113.20 | 111.30 | % | 0.70 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 165.00 | 104.40 | 108.20 | 106.30 | % | 0.64 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 170.00 | 99.40 | 103.20 | 101.30 | % | 0.60 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 175.00 | 94.40 | 98.20 | 96.30 | % | 0.55 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 180.00 | 89.40 | 93.20 | 91.30 | % | 0.51 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 185.00 | 84.40 | 88.20 | 86.30 | 58.55 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:50 PM EST |
| 190.00 | 79.40 | 83.20 | 81.30 | % | 0.43 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 195.00 | 74.30 | 78.20 | 76.25 | % | 0.39 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 200.00 | 69.30 | 73.20 | 71.25 | % | 0.36 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 205.00 | 64.30 | 68.20 | 66.25 | 46.08 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:50 PM EST |
| 210.00 | 59.40 | 63.20 | 61.30 | % | 0.29 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 215.00 | 54.40 | 58.20 | 56.30 | 56.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 220.00 | 49.40 | 53.20 | 51.30 | % | 0.23 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 225.00 | 44.30 | 48.10 | 46.20 | % | 0.21 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 227.50 | 41.80 | 45.60 | 43.70 | % | 0.19 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 230.00 | 39.40 | 43.20 | 41.30 | 42.45 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 232.50 | 36.90 | 40.70 | 38.80 | 41.93 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 235.00 | 34.40 | 38.20 | 36.30 | 26.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:50 PM EST |
| 237.50 | 32.00 | 35.70 | 33.85 | 32.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 240.00 | 29.30 | 33.20 | 31.25 | 31.31 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.24 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:50 PM EST |
| 242.50 | 27.00 | 30.70 | 28.85 | 27.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 245.00 | 24.40 | 28.20 | 26.30 | 26.65 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.09 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 247.50 | 22.00 | 25.80 | 23.90 | 23.22 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.01 | 0.99 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 250.00 | 19.50 | 23.30 | 21.40 | 22.89 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.95 | 0.98 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 252.50 | 17.10 | 20.80 | 18.95 | % | 0.08 | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.07 | 8/11/2026 3:59:50 PM EST | |||
| 255.00 | 14.60 | 18.10 | 16.35 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.78 | 0.96 | 0.01 | -0.15 | 7/31/2026 | 8/11/2026 3:59:50 PM EST |
| 257.50 | 12.20 | 15.70 | 13.95 | 12.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.91 | 0.02 | -0.36 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 260.00 | 9.80 | 13.40 | 11.60 | 11.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | 0.88 | 0.02 | -0.38 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 262.50 | 7.50 | 11.30 | 9.40 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.62 | 0.82 | 0.03 | -0.47 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 265.00 | 5.60 | 9.20 | 7.40 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.57 | 0.74 | 0.03 | -0.59 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 267.50 | 3.60 | 7.60 | 5.60 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.56 | 0.67 | 0.04 | -0.57 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 270.00 | 3.90 | 4.40 | 4.15 | 4.04 | 0.00 | 0.00% | 0.02 | 0 | 2,784 | 0.36 | 0.56 | 0.05 | -0.61 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 272.50 | 0.90 | 4.90 | 2.90 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.36 | 0.44 | 0.05 | -0.60 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 275.00 | 0.60 | 2.30 | 1.45 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.30 | 0.33 | 0.04 | -0.55 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 277.50 | 0.70 | 1.70 | 1.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.35 | 0.24 | 0.04 | -0.48 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 1.65 | 0.83 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.48 | 0.16 | 0.03 | -0.38 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 282.50 | 0.00 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.49 | 0.11 | 0.02 | -0.29 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 2.35 | 1.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.72 | 0.06 | 0.01 | -0.19 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 287.50 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.04 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.72 | 0.02 | 0.01 | -0.08 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 292.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.03 | 8/11/2026 3:59:50 PM EST | |||
| 295.00 | 0.00 | 1.40 | 0.70 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 297.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 8/11/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 1.40 | 0.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 165 | 4.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 135 | 4.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 171 | 4.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 4.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:50 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:50 PM EST |
| 237.50 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 580 | 1.12 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 3:59:50 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 8/11/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 252.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.90 | -0.02 | 0.01 | -0.07 | 8/11/2026 3:59:50 PM EST | |||
| 255.00 | 0.00 | 1.95 | 0.98 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.78 | -0.04 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 257.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.39 | -0.09 | 0.02 | -0.36 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.46 | -0.12 | 0.02 | -0.38 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 262.50 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.35 | -0.18 | 0.03 | -0.47 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 265.00 | 0.05 | 1.10 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.24 | -0.26 | 0.03 | -0.59 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 267.50 | 0.00 | 3.70 | 1.85 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | -0.33 | 0.04 | -0.57 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 270.00 | 2.60 | 3.10 | 2.85 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 1,974 | 0.35 | -0.44 | 0.05 | -0.61 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 272.50 | 2.10 | 5.90 | 4.00 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.33 | -0.56 | 0.05 | -0.60 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 275.00 | 3.60 | 7.30 | 5.45 | 5.98 | 0.00 | 0.00% | 0.02 | 0 | 308 | 0.53 | -0.67 | 0.04 | -0.55 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 277.50 | 5.40 | 9.00 | 7.20 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | -0.76 | 0.04 | -0.48 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 280.00 | 7.70 | 11.00 | 9.35 | 14.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.56 | -0.84 | 0.03 | -0.38 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 282.50 | 9.70 | 13.50 | 11.60 | % | 0.04 | 0 | 0 | 0.64 | -0.89 | 0.02 | -0.29 | 8/11/2026 3:59:50 PM EST | |||
| 285.00 | 12.10 | 15.80 | 13.95 | 13.99 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.69 | -0.94 | 0.01 | -0.19 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 287.50 | 14.50 | 18.20 | 16.35 | % | 0.06 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.14 | 8/11/2026 3:59:50 PM EST | |||
| 290.00 | 17.00 | 20.70 | 18.85 | % | 0.07 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.08 | 8/11/2026 3:59:50 PM EST | |||
| 292.50 | 19.40 | 23.40 | 21.40 | % | 0.07 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 8/11/2026 3:59:50 PM EST | |||
| 295.00 | 21.90 | 25.90 | 23.90 | % | 0.08 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 8/11/2026 3:59:50 PM EST | |||
| 297.50 | 24.40 | 28.40 | 26.40 | % | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:50 PM EST | |||
| 300.00 | 26.90 | 30.90 | 28.90 | % | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 305.00 | 31.90 | 35.90 | 33.90 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 310.00 | 36.90 | 40.80 | 38.85 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 315.00 | 41.90 | 45.90 | 43.90 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 320.00 | 46.90 | 50.80 | 48.85 | % | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 325.00 | 51.90 | 55.80 | 53.85 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 330.00 | 56.90 | 60.80 | 58.85 | % | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 335.00 | 61.90 | 65.90 | 63.90 | % | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 340.00 | 66.90 | 70.80 | 68.85 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 345.00 | 71.90 | 75.80 | 73.85 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 350.00 | 76.90 | 80.90 | 78.90 | % | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST |