Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $281.50 as of 8/26/2026 7:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 155.10 | 157.80 | 156.45 | 156.67 | -0.20 | -0.13% | 1.25 | 2 | 6 | 6.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 130.00 | 150.10 | 153.50 | 151.80 | 151.68 | -0.19 | -0.13% | 1.17 | 2 | 6 | 6.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 135.00 | 145.10 | 148.20 | 146.65 | 147.50 | % | 1.09 | 1 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST | |
| 140.00 | 140.10 | 143.20 | 141.65 | 142.60 | % | 1.01 | 1 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST | |
| 145.00 | 135.40 | 138.20 | 136.80 | 138.85 | 0.00 | 0.00% | 0.94 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 150.00 | 130.50 | 133.20 | 131.85 | 133.85 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 155.00 | 125.10 | 128.00 | 126.55 | % | 0.82 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 160.00 | 120.50 | 123.50 | 122.00 | % | 0.76 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 165.00 | 115.10 | 118.20 | 116.65 | % | 0.71 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 170.00 | 110.10 | 113.50 | 111.80 | % | 0.66 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 175.00 | 105.10 | 108.00 | 106.55 | % | 0.61 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 180.00 | 100.50 | 103.00 | 101.75 | 101.71 | % | 0.57 | 2 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST | |
| 185.00 | 95.50 | 98.80 | 97.15 | 96.74 | % | 0.53 | 2 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST | |
| 190.00 | 90.10 | 93.60 | 91.85 | % | 0.48 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 195.00 | 85.50 | 88.00 | 86.75 | 69.01 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/26/2026 3:59:53 PM EST |
| 200.00 | 80.10 | 83.50 | 81.80 | % | 0.41 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 205.00 | 75.50 | 78.60 | 77.05 | 69.42 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.12 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:53 PM EST |
| 210.00 | 70.50 | 73.60 | 72.05 | 68.75 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.93 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:53 PM EST |
| 215.00 | 65.10 | 68.20 | 66.65 | % | 0.31 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 220.00 | 60.10 | 63.20 | 61.65 | 37.63 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/26/2026 3:59:53 PM EST |
| 225.00 | 55.10 | 58.60 | 56.85 | 52.05 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:53 PM EST |
| 230.00 | 50.10 | 53.20 | 51.65 | 53.58 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 235.00 | 45.10 | 48.20 | 46.65 | 44.60 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 240.00 | 40.10 | 43.20 | 41.65 | 44.80 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 245.00 | 35.10 | 38.30 | 36.70 | 35.65 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 247.50 | 32.60 | 35.80 | 34.20 | 32.61 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.46 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 250.00 | 30.70 | 33.30 | 32.00 | 30.66 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 252.50 | 27.80 | 30.80 | 29.30 | 27.63 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.29 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 255.00 | 25.20 | 28.30 | 26.75 | 27.15 | +12.90 | +90.53% | 0.10 | 1 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 257.50 | 22.70 | 26.30 | 24.50 | 23.40 | +1.34 | +6.08% | 0.10 | 1 | 6 | 1.23 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 260.00 | 20.50 | 23.30 | 21.90 | 21.50 | +0.43 | +2.05% | 0.08 | 2 | 38 | 1.04 | 0.99 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 262.50 | 17.70 | 20.80 | 19.25 | 19.64 | +7.81 | +66.02% | 0.07 | 1 | 1 | 0.95 | 0.98 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 265.00 | 15.60 | 18.40 | 17.00 | 18.93 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.88 | 0.97 | 0.01 | -0.09 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 267.50 | 13.70 | 15.90 | 14.80 | 15.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | 0.93 | 0.01 | -0.31 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 270.00 | 10.40 | 13.20 | 11.80 | 12.63 | -1.17 | -8.48% | 0.04 | 1 | 208 | 0.82 | 0.92 | 0.02 | -0.29 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 272.50 | 8.70 | 11.20 | 9.95 | 10.75 | +5.65 | +110.79% | 0.04 | 1 | 10 | 0.66 | 0.87 | 0.02 | -0.51 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 275.00 | 6.00 | 8.80 | 7.40 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.60 | 0.76 | 0.03 | -0.81 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 277.50 | 4.40 | 7.10 | 5.75 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.38 | 0.70 | 0.04 | -0.74 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 280.00 | 2.65 | 5.50 | 4.08 | 4.10 | -0.90 | -18.00% | 0.01 | 6 | 58 | 0.39 | 0.59 | 0.05 | -0.76 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 282.50 | 1.00 | 4.10 | 2.55 | 2.70 | -0.70 | -20.59% | 0.01 | 171 | 1,484 | 0.36 | 0.45 | 0.05 | -0.77 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 285.00 | 0.30 | 2.45 | 1.38 | 2.05 | -0.55 | -21.16% | 0.00 | 2 | 518 | 0.32 | 0.35 | 0.04 | -0.82 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 287.50 | 0.05 | 1.50 | 0.78 | 0.95 | -0.55 | -36.67% | 0.00 | 61 | 387 | 0.30 | 0.29 | 0.03 | -0.92 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 1.85 | 0.93 | 0.55 | -0.62 | -53.00% | 0.00 | 33 | 105 | 0.58 | 0.18 | 0.03 | -0.63 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 292.50 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.56 | 0.15 | 0.02 | -0.60 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 295.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.55 | -73.34% | 0.00 | 1 | 109 | 0.41 | 0.13 | 0.02 | -0.61 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 297.50 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.08 | 0.01 | -0.38 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 2.25 | 1.13 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 21 | 0.98 | 0.04 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 302.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.04 | 0.01 | -0.18 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.06 | 8/26/2026 3:59:53 PM EST | |||
| 307.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.04 | 8/26/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.02 | 8/26/2026 3:59:53 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/26/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/26/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/26/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:53 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/26/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.15 | -0.01 | 0.00 | -0.02 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 262.50 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | -0.02 | 0.00 | -0.05 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 2.25 | 1.13 | 0.15 | -0.90 | -85.72% | 0.00 | 1 | 9 | 0.99 | -0.03 | 0.01 | -0.09 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 267.50 | 0.05 | 2.30 | 1.18 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | -0.07 | 0.01 | -0.31 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 2.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | -0.08 | 0.02 | -0.29 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 272.50 | 0.00 | 2.35 | 1.18 | 0.60 | -0.13 | -17.81% | 0.00 | 12 | 8 | 0.71 | -0.13 | 0.02 | -0.51 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 275.00 | 0.15 | 1.00 | 0.58 | 0.80 | -0.20 | -20.00% | 0.00 | 2 | 14 | 0.31 | -0.24 | 0.03 | -0.81 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 277.50 | 0.45 | 2.85 | 1.65 | 1.20 | -0.30 | -20.00% | 0.01 | 10 | 23 | 0.39 | -0.30 | 0.04 | -0.74 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 280.00 | 0.05 | 3.90 | 1.98 | 1.90 | -0.50 | -20.84% | 0.01 | 2 | 32 | 0.31 | -0.41 | 0.05 | -0.76 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 282.50 | 1.85 | 5.20 | 3.53 | 3.20 | -0.40 | -11.12% | 0.01 | 1,171 | 1,316 | 0.36 | -0.55 | 0.05 | -0.77 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 285.00 | 3.20 | 6.30 | 4.75 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 257 | 0.53 | -0.65 | 0.04 | -0.82 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 287.50 | 5.20 | 7.90 | 6.55 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.52 | -0.71 | 0.03 | -0.92 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 290.00 | 7.20 | 10.30 | 8.75 | % | 0.03 | 0 | 0 | 0.61 | -0.82 | 0.03 | -0.63 | 8/26/2026 3:59:53 PM EST | |||
| 292.50 | 9.60 | 12.70 | 11.15 | % | 0.04 | 0 | 0 | 0.68 | -0.85 | 0.02 | -0.60 | 8/26/2026 3:59:53 PM EST | |||
| 295.00 | 12.00 | 14.70 | 13.35 | % | 0.05 | 0 | 0 | 0.68 | -0.87 | 0.02 | -0.61 | 8/26/2026 3:59:53 PM EST | |||
| 297.50 | 13.80 | 17.40 | 15.60 | % | 0.05 | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.38 | 8/26/2026 3:59:53 PM EST | |||
| 300.00 | 16.90 | 19.60 | 18.25 | % | 0.06 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.16 | 8/26/2026 3:59:53 PM EST | |||
| 302.50 | 19.60 | 22.50 | 21.05 | % | 0.07 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.18 | 8/26/2026 3:59:53 PM EST | |||
| 305.00 | 21.90 | 25.00 | 23.45 | 35.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.06 | 8/13/2026 | 8/26/2026 3:59:53 PM EST |
| 307.50 | 24.40 | 27.10 | 25.75 | 24.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.04 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 310.00 | 26.50 | 29.60 | 28.05 | % | 0.09 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 8/26/2026 3:59:53 PM EST | |||
| 315.00 | 31.50 | 35.00 | 33.25 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 320.00 | 36.90 | 39.60 | 38.25 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 325.00 | 41.50 | 45.40 | 43.45 | % | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 330.00 | 46.50 | 50.00 | 48.25 | % | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 335.00 | 51.90 | 54.60 | 53.25 | % | 0.16 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 340.00 | 56.50 | 59.60 | 58.05 | % | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 345.00 | 61.50 | 65.00 | 63.25 | 61.68 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 350.00 | 67.20 | 70.00 | 68.60 | 66.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |