Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $305.24 as of 8/22/2025 7:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 136.50 | 139.90 | 138.20 | % | 0.81 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 180.00 | 126.10 | 130.00 | 128.05 | % | 0.71 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 185.00 | 121.10 | 125.00 | 123.05 | % | 0.67 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 190.00 | 116.10 | 120.00 | 118.05 | % | 0.62 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 195.00 | 111.60 | 115.00 | 113.30 | % | 0.58 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 200.00 | 106.10 | 110.00 | 108.05 | % | 0.54 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 205.00 | 101.60 | 105.00 | 103.30 | % | 0.50 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 210.00 | 96.60 | 100.00 | 98.30 | % | 0.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 215.00 | 91.10 | 95.10 | 93.10 | % | 0.43 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 220.00 | 86.10 | 90.00 | 88.05 | % | 0.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 225.00 | 81.10 | 85.00 | 83.05 | % | 0.37 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 230.00 | 76.70 | 80.00 | 78.35 | % | 0.34 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 235.00 | 71.50 | 75.00 | 73.25 | % | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 240.00 | 66.70 | 70.00 | 68.35 | % | 0.28 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 245.00 | 61.70 | 65.00 | 63.35 | % | 0.26 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 250.00 | 56.70 | 60.00 | 58.35 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 255.00 | 51.60 | 54.90 | 53.25 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 260.00 | 46.70 | 50.10 | 48.40 | % | 0.19 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 265.00 | 41.70 | 45.00 | 43.35 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 270.00 | 36.70 | 40.10 | 38.40 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 275.00 | 31.90 | 35.10 | 33.50 | % | 0.12 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 277.50 | 29.20 | 32.60 | 30.90 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 280.00 | 26.70 | 30.00 | 28.35 | 27.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:49 PM EST |
| 282.50 | 24.30 | 27.60 | 25.95 | % | 0.09 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 285.00 | 21.80 | 25.20 | 23.50 | % | 0.08 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 287.50 | 19.30 | 22.70 | 21.00 | % | 0.07 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 290.00 | 16.80 | 20.20 | 18.50 | % | 0.06 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 292.50 | 14.30 | 17.80 | 16.05 | % | 0.05 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 295.00 | 11.80 | 14.80 | 13.30 | 14.12 | +5.20 | +58.30% | 0.05 | 2 | 2 | 0.34 | 0.97 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 297.50 | 9.40 | 12.40 | 10.90 | % | 0.04 | 0 | 0 | 0.31 | 0.97 | 0.01 | -0.07 | 8/22/2025 3:59:49 PM EST | |||
| 300.00 | 7.70 | 9.80 | 8.75 | 9.33 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.26 | 0.91 | 0.03 | -0.18 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 302.50 | 5.40 | 7.90 | 6.65 | 6.95 | +2.05 | +41.84% | 0.02 | 4 | 10 | 0.25 | 0.85 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 305.00 | 3.60 | 5.40 | 4.50 | 4.83 | +1.66 | +52.37% | 0.01 | 6 | 32 | 0.12 | 0.75 | 0.06 | -0.21 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 307.50 | 2.05 | 3.60 | 2.83 | 2.60 | +0.75 | +40.55% | 0.01 | 29 | 16 | 0.13 | 0.59 | 0.07 | -0.21 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 310.00 | 0.25 | 1.60 | 0.93 | 1.40 | +0.47 | +50.54% | 0.00 | 13 | 84 | 0.12 | 0.40 | 0.08 | -0.18 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 312.50 | 0.50 | 0.80 | 0.65 | 0.80 | -0.13 | -13.98% | 0.00 | 4 | 80 | 0.12 | 0.22 | 0.06 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 0.40 | 0.20 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.14 | 0.10 | 0.03 | -0.06 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 317.50 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.21 | 0.03 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 1.40 | 0.70 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.31 | 0.01 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 322.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 325.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.39 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 355.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 365.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 205.00 | 0.00 | 0.65 | 0.33 | 0.79 | % | 0.00 | 1 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.91 | % | 0.00 | 1 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 215.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 220.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 250.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 280.00 | 0.00 | 1.50 | 0.75 | 0.05 | -0.58 | -92.07% | 0.00 | 1 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 282.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 285.00 | 0.00 | 2.20 | 1.10 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 287.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 0.45 | 0.23 | 0.26 | -0.04 | -13.34% | 0.00 | 1 | 28 | 0.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 292.50 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 295.00 | 0.10 | 0.75 | 0.43 | 0.24 | -0.11 | -31.43% | 0.00 | 1 | 11 | 0.23 | -0.03 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 297.50 | 0.00 | 1.95 | 0.98 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.03 | 0.01 | -0.07 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 300.00 | 0.40 | 0.60 | 0.50 | 0.52 | -0.68 | -56.67% | 0.00 | 3 | 16 | 0.18 | -0.09 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 302.50 | 0.60 | 0.95 | 0.78 | 0.79 | -0.99 | -55.62% | 0.00 | 2 | 2 | 0.17 | -0.15 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 305.00 | 1.00 | 2.35 | 1.68 | 1.41 | -1.45 | -50.70% | 0.01 | 2 | 16 | 0.28 | -0.25 | 0.06 | -0.21 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 307.50 | 0.45 | 2.90 | 1.68 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.13 | -0.41 | 0.07 | -0.21 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 310.00 | 2.35 | 4.00 | 3.18 | 2.90 | -3.40 | -53.97% | 0.01 | 3 | 5 | 0.14 | -0.60 | 0.08 | -0.18 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 312.50 | 3.70 | 6.20 | 4.95 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | -0.78 | 0.06 | -0.12 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 315.00 | 5.50 | 8.80 | 7.15 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.28 | -0.90 | 0.03 | -0.06 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 317.50 | 8.00 | 11.20 | 9.60 | % | 0.03 | 0 | 0 | 0.31 | -0.97 | 0.01 | -0.03 | 8/22/2025 3:59:49 PM EST | |||
| 320.00 | 10.40 | 13.60 | 12.00 | 18.19 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.35 | -0.99 | 0.01 | -0.01 | 7/23/2025 | 8/22/2025 3:59:49 PM EST |
| 322.50 | 12.80 | 16.30 | 14.55 | % | 0.05 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 325.00 | 15.40 | 18.60 | 17.00 | % | 0.05 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 330.00 | 20.40 | 23.80 | 22.10 | % | 0.07 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 335.00 | 25.40 | 28.80 | 27.10 | % | 0.08 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 340.00 | 30.30 | 33.50 | 31.90 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 345.00 | 35.50 | 38.80 | 37.15 | % | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 350.00 | 40.30 | 43.60 | 41.95 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 355.00 | 45.30 | 48.80 | 47.05 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 360.00 | 51.00 | 53.80 | 52.40 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 365.00 | 55.30 | 58.60 | 56.95 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 370.00 | 60.30 | 63.60 | 61.95 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 375.00 | 66.20 | 68.80 | 67.50 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 380.00 | 70.30 | 73.60 | 71.95 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 385.00 | 75.40 | 78.60 | 77.00 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 390.00 | 80.40 | 83.80 | 82.10 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 395.00 | 85.30 | 88.80 | 87.05 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |