Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $292.94 as of 10/8/2025 3:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 109.60 | 112.20 | 110.90 | 110.90 | +2.10 | +1.93% | 0.62 | 34 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 185.00 | 104.70 | 107.20 | 105.95 | 105.95 | +2.14 | +2.07% | 0.57 | 34 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 190.00 | 98.90 | 102.10 | 100.50 | % | 0.53 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 195.00 | 93.90 | 97.20 | 95.55 | 95.14 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 200.00 | 89.30 | 92.00 | 90.65 | 90.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 205.00 | 84.10 | 87.20 | 85.65 | % | 0.42 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 210.00 | 79.50 | 82.20 | 80.85 | 81.40 | -0.20 | -0.25% | 0.38 | 2 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 215.00 | 74.60 | 77.10 | 75.85 | 76.50 | -0.20 | -0.27% | 0.35 | 2 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 220.00 | 69.60 | 71.70 | 70.65 | 70.68 | +0.33 | +0.47% | 0.32 | 2 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 225.00 | 64.60 | 66.80 | 65.70 | 65.69 | +0.33 | +0.51% | 0.29 | 4 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 230.00 | 59.50 | 62.20 | 60.85 | 61.40 | % | 0.26 | 2 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST | |
| 235.00 | 54.70 | 57.00 | 55.85 | % | 0.24 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 240.00 | 49.50 | 52.30 | 50.90 | % | 0.21 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 245.00 | 44.70 | 47.30 | 46.00 | 47.79 | +2.44 | +5.38% | 0.19 | 1 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 250.00 | 39.60 | 42.30 | 40.95 | 42.80 | +2.35 | +5.81% | 0.16 | 1 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 255.00 | 34.50 | 37.20 | 35.85 | % | 0.14 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 260.00 | 29.70 | 32.30 | 31.00 | 24.96 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:03 PM EST |
| 265.00 | 24.60 | 27.20 | 25.90 | % | 0.10 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 267.50 | 22.10 | 24.80 | 23.45 | % | 0.09 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 270.00 | 19.50 | 22.30 | 20.90 | 24.89 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 272.50 | 16.70 | 19.80 | 18.25 | % | 0.07 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 275.00 | 14.20 | 17.20 | 15.70 | % | 0.06 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 277.50 | 12.10 | 14.90 | 13.50 | % | 0.05 | 0 | 0 | 0.79 | 0.99 | 0.01 | -0.03 | 10/8/2025 2:59:03 PM EST | |||
| 280.00 | 9.70 | 11.50 | 10.60 | 13.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | 0.96 | 0.01 | -0.09 | 9/18/2025 | 10/8/2025 2:59:03 PM EST |
| 282.50 | 7.70 | 9.10 | 8.40 | 7.09 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.60 | 0.91 | 0.03 | -0.25 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 285.00 | 4.90 | 6.90 | 5.90 | 7.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | 0.83 | 0.05 | -0.51 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 287.50 | 3.40 | 4.80 | 4.10 | 4.20 | 0.00 | 0.00% | 0.01 | 1 | 5 | 0.28 | 0.71 | 0.06 | -0.59 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 290.00 | 1.90 | 2.90 | 2.40 | 2.75 | -1.45 | -34.53% | 0.01 | 27 | 40 | 0.22 | 0.54 | 0.08 | -0.59 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 292.50 | 0.95 | 1.40 | 1.18 | 1.10 | -1.32 | -54.55% | 0.00 | 20 | 37 | 0.20 | 0.33 | 0.08 | -0.47 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 295.00 | 0.15 | 0.60 | 0.38 | 0.41 | -0.89 | -68.47% | 0.00 | 7 | 39 | 0.21 | 0.16 | 0.05 | -0.30 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 297.50 | 0.10 | 0.35 | 0.23 | 0.21 | -0.29 | -58.00% | 0.00 | 3 | 72 | 0.22 | 0.07 | 0.03 | -0.14 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.11 | -36.67% | 0.00 | 1 | 519 | 0.35 | 0.02 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 302.50 | 0.00 | 2.30 | 1.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.76 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 305.00 | 0.00 | 0.35 | 0.18 | 0.38 | +0.18 | +90.00% | 0.00 | 3 | 74 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 307.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 312.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 385.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 215.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 220.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 225.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 230.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 240.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 245.00 | 0.00 | 0.20 | 0.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:03 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 272.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 28 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 275.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 277.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.26 | -83.88% | 0.00 | 3 | 10 | 0.40 | -0.01 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 1 | 21 | 0.34 | -0.04 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 282.50 | 0.15 | 0.40 | 0.28 | 0.26 | -0.04 | -13.34% | 0.00 | 11 | 25 | 0.29 | -0.09 | 0.03 | -0.25 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 285.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.04 | -7.41% | 0.00 | 3 | 60 | 0.26 | -0.17 | 0.05 | -0.51 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 287.50 | 0.70 | 1.05 | 0.88 | 1.00 | +0.11 | +12.36% | 0.00 | 10 | 13 | 0.25 | -0.29 | 0.06 | -0.59 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 290.00 | 1.40 | 2.50 | 1.95 | 1.50 | +0.05 | +3.45% | 0.01 | 13 | 22 | 0.26 | -0.46 | 0.08 | -0.59 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 292.50 | 2.45 | 3.50 | 2.98 | 3.20 | +0.60 | +23.08% | 0.01 | 3 | 7 | 0.20 | -0.67 | 0.08 | -0.47 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 295.00 | 4.10 | 5.10 | 4.60 | 5.00 | +0.98 | +24.38% | 0.02 | 1 | 31 | 0.31 | -0.84 | 0.05 | -0.30 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 297.50 | 5.80 | 8.20 | 7.00 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.38 | -0.93 | 0.03 | -0.14 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 300.00 | 8.60 | 10.50 | 9.55 | 11.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.98 | 0.01 | -0.03 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 302.50 | 10.60 | 13.20 | 11.90 | 12.63 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.99 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 305.00 | 13.00 | 15.70 | 14.35 | 13.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 307.50 | 15.50 | 18.40 | 16.95 | % | 0.06 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 310.00 | 18.00 | 20.60 | 19.30 | 19.39 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 312.50 | 20.50 | 23.10 | 21.80 | % | 0.07 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 315.00 | 23.50 | 25.60 | 24.55 | % | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 320.00 | 28.80 | 31.20 | 30.00 | % | 0.09 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 325.00 | 33.70 | 36.10 | 34.90 | % | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 330.00 | 38.20 | 40.80 | 39.50 | % | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 335.00 | 42.90 | 45.90 | 44.40 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 340.00 | 47.90 | 51.20 | 49.55 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 345.00 | 52.90 | 56.20 | 54.55 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 350.00 | 57.90 | 61.10 | 59.50 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 355.00 | 62.90 | 66.30 | 64.60 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 360.00 | 67.90 | 70.90 | 69.40 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 365.00 | 72.90 | 76.20 | 74.55 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 370.00 | 77.90 | 80.80 | 79.35 | % | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 375.00 | 82.90 | 85.90 | 84.40 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 380.00 | 88.40 | 91.30 | 89.85 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 385.00 | 93.00 | 96.30 | 94.65 | % | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 390.00 | 98.30 | 101.20 | 99.75 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 395.00 | 103.20 | 106.20 | 104.70 | % | 0.27 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |