Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $273.41 as of 10/9/2026 6:22:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 104.50 | 108.10 | 106.30 | % | 0.64 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 170.00 | 99.50 | 103.10 | 101.30 | % | 0.60 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 175.00 | 94.50 | 98.10 | 96.30 | % | 0.55 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 180.00 | 89.60 | 92.40 | 91.00 | % | 0.51 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 185.00 | 84.40 | 87.40 | 85.90 | % | 0.46 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 190.00 | 79.40 | 82.40 | 80.90 | % | 0.43 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 195.00 | 74.30 | 77.40 | 75.85 | % | 0.39 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 200.00 | 69.20 | 73.10 | 71.15 | % | 0.36 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 205.00 | 64.50 | 67.40 | 65.95 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 210.00 | 59.60 | 62.40 | 61.00 | % | 0.29 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 215.00 | 54.60 | 57.40 | 56.00 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 220.00 | 49.40 | 53.10 | 51.25 | 44.02 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 225.00 | 44.60 | 48.10 | 46.35 | % | 0.21 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 230.00 | 39.60 | 43.20 | 41.40 | 38.65 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:52 PM EST |
| 235.00 | 34.20 | 38.20 | 36.20 | % | 0.15 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 237.50 | 32.10 | 35.60 | 33.85 | % | 0.14 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 240.00 | 30.20 | 32.80 | 31.50 | 29.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:52 PM EST |
| 242.50 | 26.90 | 29.90 | 28.40 | % | 0.12 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 245.00 | 24.30 | 28.20 | 26.25 | % | 0.11 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 247.50 | 22.00 | 25.60 | 23.80 | % | 0.10 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 250.00 | 19.40 | 23.10 | 21.25 | 13.86 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | 0.99 | 0.00 | -0.04 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 252.50 | 16.90 | 20.70 | 18.80 | 18.77 | % | 0.07 | 2 | 0 | 0.59 | 0.98 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:52 PM EST | |
| 255.00 | 14.50 | 18.20 | 16.35 | 16.33 | +9.48 | +138.40% | 0.06 | 2 | 1 | 0.53 | 0.96 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 257.50 | 12.30 | 15.20 | 13.75 | 8.56 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | 0.93 | 0.01 | -0.13 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 260.00 | 10.90 | 13.20 | 12.05 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.41 | 0.89 | 0.02 | -0.16 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 262.50 | 8.00 | 11.40 | 9.70 | 6.56 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.42 | 0.84 | 0.03 | -0.20 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 265.00 | 6.00 | 8.60 | 7.30 | 8.04 | +4.19 | +108.84% | 0.03 | 1 | 32 | 0.40 | 0.76 | 0.03 | -0.23 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 267.50 | 4.20 | 7.60 | 5.90 | 6.39 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.23 | 0.68 | 0.04 | -0.25 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 270.00 | 3.60 | 4.60 | 4.10 | 4.25 | +1.95 | +84.79% | 0.02 | 23 | 669 | 0.23 | 0.57 | 0.05 | -0.26 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 272.50 | 1.35 | 3.60 | 2.48 | 3.13 | -0.22 | -6.57% | 0.01 | 8 | 32 | 0.20 | 0.44 | 0.05 | -0.24 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 275.00 | 0.75 | 2.20 | 1.48 | 1.88 | -0.16 | -7.85% | 0.01 | 9 | 38 | 0.19 | 0.31 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 277.50 | 0.10 | 2.00 | 1.05 | 1.40 | +0.14 | +11.12% | 0.00 | 5 | 18 | 0.20 | 0.19 | 0.04 | -0.14 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 280.00 | 0.35 | 1.80 | 1.08 | 0.74 | +0.29 | +64.45% | 0.00 | 1 | 146 | 0.26 | 0.11 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 282.50 | 0.25 | 1.05 | 0.65 | 0.45 | +0.10 | +28.58% | 0.00 | 29 | 15 | 0.25 | 0.05 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 285.00 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.23 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 287.50 | 0.05 | 0.75 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.01 | -6.25% | 0.00 | 4 | 401 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 292.50 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:52 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.10 | 0.05 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:52 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:52 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 1.10 | 0.55 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.07 | -0.03 | -30.00% | 0.00 | 8 | 47 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 247.50 | 0.00 | 0.65 | 0.33 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 250.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.10 | -40.00% | 0.00 | 12 | 162 | 0.35 | -0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 252.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | -0.02 | 0.01 | -0.07 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.31 | -0.04 | 0.01 | -0.10 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 257.50 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.25 | -0.07 | 0.01 | -0.13 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 260.00 | 0.35 | 0.95 | 0.65 | 0.49 | -0.71 | -59.17% | 0.00 | 13 | 454 | 0.27 | -0.11 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 262.50 | 0.35 | 1.45 | 0.90 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.25 | -0.16 | 0.03 | -0.20 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 265.00 | 0.20 | 1.95 | 1.08 | 1.10 | -1.05 | -48.84% | 0.00 | 13 | 23 | 0.21 | -0.24 | 0.03 | -0.23 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 267.50 | 0.55 | 3.20 | 1.88 | 1.95 | -0.78 | -28.58% | 0.01 | 5 | 2 | 0.22 | -0.32 | 0.04 | -0.25 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 270.00 | 2.45 | 3.20 | 2.83 | 2.44 | -1.71 | -41.21% | 0.01 | 9 | 824 | 0.23 | -0.43 | 0.05 | -0.26 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 272.50 | 3.40 | 4.50 | 3.95 | 10.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.22 | -0.56 | 0.05 | -0.24 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 275.00 | 4.20 | 6.90 | 5.55 | 16.61 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.21 | -0.69 | 0.05 | -0.20 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
| 277.50 | 5.60 | 9.00 | 7.30 | % | 0.03 | 0 | 0 | 0.37 | -0.81 | 0.04 | -0.14 | 10/9/2026 3:59:52 PM EST | |||
| 280.00 | 7.70 | 11.10 | 9.40 | 21.05 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.37 | -0.89 | 0.03 | -0.09 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
| 282.50 | 10.50 | 13.30 | 11.90 | 23.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.95 | 0.02 | -0.05 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 285.00 | 12.30 | 15.70 | 14.00 | % | 0.05 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 287.50 | 15.00 | 17.60 | 16.30 | % | 0.06 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 290.00 | 17.40 | 19.60 | 18.50 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:52 PM EST |
| 292.50 | 19.60 | 23.30 | 21.45 | % | 0.07 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 295.00 | 22.10 | 25.50 | 23.80 | % | 0.08 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 300.00 | 27.10 | 30.80 | 28.95 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 305.00 | 32.10 | 35.60 | 33.85 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 310.00 | 37.10 | 40.80 | 38.95 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 315.00 | 42.10 | 45.60 | 43.85 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 320.00 | 47.10 | 50.60 | 48.85 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 325.00 | 52.10 | 55.80 | 53.95 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 330.00 | 57.10 | 60.70 | 58.90 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 335.00 | 62.10 | 65.60 | 63.85 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 340.00 | 67.10 | 70.80 | 68.95 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 345.00 | 72.00 | 75.60 | 73.80 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 350.00 | 77.10 | 80.70 | 78.90 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 360.00 | 87.10 | 90.60 | 88.85 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 370.00 | 97.10 | 100.80 | 98.95 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 380.00 | 107.10 | 110.60 | 108.85 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 390.00 | 117.10 | 120.60 | 118.85 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 400.00 | 127.10 | 130.80 | 128.95 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 410.00 | 137.10 | 140.70 | 138.90 | % | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |