Options Chain for RING ENERGY INC COM (REI) - $0.87 as of 5/5/2025 9:03:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.44 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 1.51 | 0.23 | 2.23 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.07 | 0.00 | 0.01 | 0.00 | 4/21/2025 | 5/5/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.97 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 9.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 1.00 | 0.10 | 0.20 | 0.15 | +0.01 | +7.15% | 4 | 84 | 2.04 | -0.77 | 2.23 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 1.50 | 0.55 | 0.70 | 0.62 | 0.00 | 0.00% | 0 | 13 | 3.70 | -1.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 2.00 | 1.05 | 1.25 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 3.00 | 2.05 | 2.20 | % | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 4.00 | 3.10 | 3.20 | 3.16 | 0.00 | 0.00% | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:55 PM EST |