Options Chain for RING ENERGY INC COM (REI) - $2.04 as of 4/22/2024 10:21:11 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 1.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:56 PM EST | |||
1.00 | 0.75 | 1.35 | 0.93 | 0.00 | 0.00% | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 4/22/2024 3:59:56 PM EST |
1.50 | 0.00 | 0.60 | 0.61 | 0.00 | 0.00% | 0 | 11 | 1.44 | 0.99 | 0.13 | 0.00 | 4/11/2024 | 4/22/2024 3:59:56 PM EST |
2.00 | 0.10 | 0.15 | 0.12 | -0.03 | -20.00% | 73 | 925 | 0.51 | 0.58 | 1.41 | 0.00 | 4/22/2024 | 4/22/2024 3:59:56 PM EST |
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 0.88 | 0.08 | 0.51 | 0.00 | 4/15/2024 | 4/22/2024 3:59:56 PM EST |
3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.29 | 0.00 | 0.03 | 0.00 | 3/15/2024 | 4/22/2024 3:59:56 PM EST |
3.50 | 0.00 | 0.75 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:56 PM EST | |||
4.00 | 0.00 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/22/2024 3:59:56 PM EST |
5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:56 PM EST | |||
1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:56 PM EST | |||
1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.01 | 0.13 | 0.00 | 4/4/2024 | 4/22/2024 3:59:56 PM EST |
2.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 10 | 99 | 0.55 | -0.42 | 1.41 | 0.00 | 4/22/2024 | 4/22/2024 3:59:56 PM EST |
2.50 | 0.05 | 1.55 | % | 0 | 0 | 1.04 | -0.92 | 0.51 | 0.00 | 4/22/2024 3:59:56 PM EST | |||
3.00 | 0.50 | 1.65 | % | 0 | 0 | 1.80 | -1.00 | 0.03 | 0.00 | 4/22/2024 3:59:56 PM EST | |||
3.50 | 0.90 | 1.70 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:56 PM EST | |||
4.00 | 1.80 | 2.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:56 PM EST | |||
5.00 | 2.80 | 3.10 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:56 PM EST |