Options Chain for RING ENERGY INC COM (REI) - $0.92 as of 1/12/2026 6:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.55 | 0.35 | 0.55 | 0.00 | 0.00% | 0.70 | 0 | 4,541 | 9.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 17,884 | 1.88 | 0.27 | 3.82 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 19,767 | 4.61 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 5 | 7,168 | 6.13 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,532 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,253 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,012 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 339 | 6.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 3:59:53 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.08 | 23 | 10,790 | 1.63 | -0.73 | 3.82 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 1.50 | 0.20 | 0.95 | 0.58 | 0.61 | 0.00 | 0.00% | 0.39 | 0 | 261 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:53 PM EST |
| 2.00 | 0.70 | 1.45 | 1.08 | 1.10 | 0.00 | 0.00% | 0.54 | 0 | 102 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 3:59:53 PM EST |
| 2.50 | 1.30 | 1.95 | 1.63 | 1.68 | 0.00 | 0.00% | 0.65 | 0 | 96 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 1/12/2026 3:59:53 PM EST |
| 3.00 | 1.70 | 2.45 | 2.08 | 2.07 | 0.00 | 0.00% | 0.69 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 3.50 | 2.10 | 3.10 | 2.60 | 2.19 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 1/12/2026 3:59:53 PM EST |
| 4.00 | 2.60 | 3.60 | 3.10 | 2.70 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 1/12/2026 3:59:53 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | 4.15 | 0.00 | 0.00% | 0.82 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 3:59:53 PM EST |