Options Chain for RING ENERGY INC COM (REI) - $1.25 as of 4/18/2026 5:51:16 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.30 1.30 0.80 % 1.60 0 0 0.00 1.00 0.01 0.00 4/17/2026 4:00:01 PM EST
1.00 0.10 0.45 0.28 0.45 -0.15 -25.00% 0.28 1 15 2.53 0.81 0.70 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
1.50 0.00 0.10 0.05 0.05 -0.02 -28.58% 0.03 26 568 1.13 0.34 0.94 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
2.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 987 1.58 0.09 0.41 0.00 4/15/2026 4/17/2026 4:00:01 PM EST
3.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 160 2.34 0.00 0.03 0.00 4/15/2026 4/17/2026 4:00:01 PM EST
4.00 0.00 0.25 0.13 % 0.03 0 0 4.62 0.00 0.00 0.00 4/17/2026 4:00:01 PM EST
5.00 0.00 1.00 0.50 0.05 0.00 0.00% 0.10 0 30 0.00 0.00 0.00 0.00 4/16/2026 4/17/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 1 3.18 0.00 0.01 0.00 4/15/2026 4/17/2026 4:00:01 PM EST
1.00 0.00 0.05 0.03 0.09 +0.04 +80.00% 0.03 2 11 1.15 -0.19 0.70 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
1.50 0.05 0.35 0.20 0.45 +0.30 +200.00% 0.13 11 21 1.35 -0.66 0.94 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
2.00 0.25 1.25 0.75 % 0.38 0 0 5.06 -0.91 0.41 0.00 4/17/2026 4:00:01 PM EST
3.00 1.25 2.25 1.75 1.73 0.00 0.00% 0.58 0 1 5.95 -1.00 0.03 0.00 4/15/2026 4/17/2026 4:00:01 PM EST
4.00 2.30 3.30 2.80 2.68 0.00 0.00% 0.70 0 0 6.90 -1.00 0.00 0.00 4/15/2026 4/17/2026 4:00:01 PM EST
5.00 3.20 4.20 3.70 % 0.74 0 0 6.55 -1.00 0.00 0.00 4/17/2026 4:00:01 PM EST