Options Chain for RING ENERGY INC COM (REI) - $0.86 as of 6/19/2025 8:23:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.50 | 0.37 | +0.03 | +8.83% | 10 | 105 | 8.88 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,001 | 3.98 | 0.17 | 1.88 | -0.01 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,644 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,762 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/18/2025 3:28:59 PM EST |
| 4.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 16 | 3.99 | -0.83 | 1.88 | -0.01 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
| 1.50 | 0.60 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 11 | 7.53 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:59 PM EST |
| 2.00 | 1.05 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 6/18/2025 3:28:59 PM EST |
| 3.00 | 2.10 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 4.00 | 2.75 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 4.10 | 4.20 | 3.54 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 6/18/2025 3:28:59 PM EST |