Options Chain for RING ENERGY INC COM (REI) - $1.41 as of 3/2/2026 3:01:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.70 1.30 1.00 1.07 +0.17 +18.89% 2.00 120 796 0.00 1.00 0.00 0.00 3/2/2026 3/2/2026 4:00:01 PM EST
1.00 0.45 0.55 0.50 0.50 +0.10 +25.00% 0.50 246 5,506 1.73 0.99 0.10 0.00 3/2/2026 3/2/2026 4:00:01 PM EST
1.50 0.10 0.15 0.13 0.15 +0.05 +50.00% 0.09 1,505 15,347 0.84 0.58 1.40 0.00 3/2/2026 3/2/2026 4:00:01 PM EST
2.00 0.00 0.05 0.03 0.05 +0.04 +400.00% 0.01 1,490 1,494 1.34 0.09 0.57 0.00 3/2/2026 3/2/2026 4:00:01 PM EST
3.00 0.00 0.85 0.43 0.05 0.00 0.00% 0.14 190 87 2.36 0.00 0.00 0.00 3/2/2026 3/2/2026 4:00:01 PM EST
4.00 0.00 0.85 0.43 0.05 0.00 0.00% 0.11 0 5 2.98 0.00 0.00 0.00 11/14/2025 3/2/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.45 0.23 0.03 0.00 0.00% 0.46 0 23 5.70 0.00 0.00 0.00 1/29/2026 3/2/2026 4:00:01 PM EST
1.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.03 0 2,365 2.03 -0.01 0.10 0.00 2/25/2026 3/2/2026 4:00:01 PM EST
1.50 0.05 0.15 0.10 0.10 -0.30 -75.00% 0.07 2 21 0.84 -0.42 1.40 0.00 3/2/2026 3/2/2026 4:00:01 PM EST
2.00 0.20 0.80 0.50 0.61 0.00 0.00% 0.25 0 2 3.57 -0.91 0.57 0.00 2/23/2026 3/2/2026 4:00:01 PM EST
3.00 1.10 1.80 1.45 2.07 0.00 0.00% 0.48 0 0 4.88 -1.00 0.00 0.00 1/5/2026 3/2/2026 4:00:01 PM EST
4.00 2.00 2.95 2.48 3.00 0.00 0.00% 0.62 0 0 6.84 -1.00 0.00 0.00 9/4/2025 3/2/2026 4:00:01 PM EST