Options Chain for RING ENERGY INC COM (REI) - $1.30 as of 7/22/2026 11:48:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.90 | 0.73 | 0.68 | 0.00 | 0.00% | 1.46 | 0 | 13 | 0.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:54 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 484 | 0.95 | 0.97 | 0.26 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 1,134 | 0.69 | 0.44 | 1.56 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.05 | 0.42 | 0.00 | 6/17/2026 | 7/22/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.96 | -0.03 | 0.26 | 0.00 | 7/16/2026 | 7/22/2026 3:59:54 PM EST |
| 1.50 | 0.05 | 0.25 | 0.15 | % | 0.10 | 0 | 0 | 1.18 | -0.56 | 1.56 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 2.00 | 0.40 | 1.00 | 0.70 | % | 0.35 | 0 | 0 | 3.95 | -0.95 | 0.42 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 3.00 | 1.35 | 2.00 | 1.68 | % | 0.56 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 4.00 | 2.35 | 3.00 | 2.68 | % | 0.67 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |