Options Chain for RING ENERGY INC COM (REI) - $1.35 as of 6/5/2026 7:49:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 1.15 0.83 0.87 0.00 0.00% 1.66 0 328 0.00 1.00 0.00 0.00 6/1/2026 6/5/2026 4:00:06 PM EST
1.00 0.20 0.60 0.40 0.29 -0.11 -27.50% 0.40 2 1,590 5.55 0.99 0.15 0.00 6/5/2026 6/5/2026 4:00:06 PM EST
1.50 0.00 0.05 0.03 0.03 -0.02 -40.00% 0.02 1,024 5,446 1.29 0.05 0.89 0.00 6/5/2026 6/5/2026 4:00:06 PM EST
2.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 11,367 2.27 0.00 0.00 0.00 6/3/2026 6/5/2026 4:00:06 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 930 3.39 0.00 0.00 0.00 5/27/2026 6/5/2026 4:00:06 PM EST
4.00 0.00 0.30 0.15 % 0.04 0 0 7.23 0.00 0.00 0.00 6/5/2026 4:00:06 PM EST
5.00 0.00 0.25 0.13 % 0.03 0 0 7.28 0.00 0.00 0.00 6/5/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.30 0.15 0.03 0.00 0.00% 0.30 0 1 4.70 0.00 0.00 0.00 4/20/2026 6/5/2026 4:00:06 PM EST
1.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.03 0 64 1.74 -0.01 0.15 0.00 5/29/2026 6/5/2026 4:00:06 PM EST
1.50 0.15 0.25 0.20 0.20 +0.08 +66.67% 0.13 31 78 0.92 -0.95 0.89 0.00 6/5/2026 6/5/2026 4:00:06 PM EST
2.00 0.30 0.80 0.55 0.71 +0.01 +1.43% 0.28 3 14 1.78 -1.00 0.00 0.00 6/5/2026 6/5/2026 4:00:06 PM EST
3.00 1.30 1.75 1.53 1.68 0.00 0.00% 0.51 0 0 2.82 -1.00 0.00 0.00 5/15/2026 6/5/2026 4:00:06 PM EST
4.00 2.30 3.10 2.70 2.75 0.00 0.00% 0.68 0 0 3.48 -1.00 0.00 0.00 6/1/2026 6/5/2026 4:00:06 PM EST
5.00 3.30 4.10 3.70 % 0.74 0 0 8.61 -1.00 0.00 0.00 6/5/2026 4:00:06 PM EST