Options Chain for ORION DIGITAL CORP COM (ORIO) - $1.08 as of 4/18/2026 5:43:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.42 | 0.17 | 0.35 | 0.00 | 4/17/2026 3:59:30 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 4/17/2026 3:59:30 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/17/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | % | 0.59 | 0 | 0 | 5.86 | -0.83 | 0.35 | 0.00 | 4/17/2026 3:59:30 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 8.52 | -0.98 | 0.07 | 0.00 | 4/17/2026 3:59:30 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 9.19 | -1.00 | 0.01 | 0.00 | 4/17/2026 3:59:30 PM EST |