Options Chain for (HEXO) - $0.00 as of 12/9/2023 10:42:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 173 | 1.66 | 0.07 | 0.87 | 0.00 | 6/21/2023 | 6/22/2023 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/22/2023 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2023 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 6/22/2023 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2023 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.35 | 0.40 | +0.04 | +11.12% | 3 | 13 | 1.71 | -0.93 | 0.87 | 0.00 | 6/22/2023 | 6/22/2023 3:59:58 PM EST |
| 2.00 | 1.20 | 1.45 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/22/2023 3:59:58 PM EST | |||
| 3.00 | 2.20 | 2.40 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 6/22/2023 3:59:58 PM EST | |||
| 4.00 | 3.20 | 3.40 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/22/2023 3:59:58 PM EST | |||
| 5.00 | 4.20 | 4.40 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 6/22/2023 3:59:58 PM EST |