Options Chain for PROPETRO HLDG CORP COM (PUMP) - $11.10 as of 10/29/2025 9:11:13 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.70 9.60 8.65 7.30 +3.85 +111.60% 3.46 8 8 7.60 1.00 0.00 0.00 10/29/2025 10/29/2025 3:59:48 PM EST
5.00 5.90 6.40 6.15 5.90 +3.52 +147.90% 1.23 25 64 2.62 1.00 0.00 0.00 10/29/2025 10/29/2025 3:59:48 PM EST
7.50 3.60 4.10 3.85 3.74 +3.09 +475.39% 0.51 942 1,066 1.84 0.93 0.04 -0.01 10/29/2025 10/29/2025 3:59:48 PM EST
10.00 1.65 1.80 1.73 1.80 +1.61 +847.37% 0.17 5,002 505 1.05 0.70 0.11 -0.02 10/29/2025 10/29/2025 3:59:48 PM EST
12.50 0.60 0.75 0.68 0.71 % 0.05 1,825 0 1.09 0.39 0.12 -0.03 10/29/2025 10/29/2025 3:59:48 PM EST
15.00 0.25 0.35 0.30 0.30 % 0.02 452 0 1.16 0.19 0.08 -0.02 10/29/2025 10/29/2025 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.01 -0.04 -80.00% 0.01 1 20 3.22 0.00 0.00 0.00 10/29/2025 10/29/2025 3:59:48 PM EST
5.00 0.00 0.05 0.03 0.05 -0.05 -50.00% 0.01 155 153 1.80 0.00 0.00 0.00 10/29/2025 10/29/2025 3:59:48 PM EST
7.50 0.05 0.15 0.10 0.10 -0.85 -89.48% 0.01 1,717 78 1.07 -0.07 0.04 -0.01 10/29/2025 10/29/2025 3:59:48 PM EST
10.00 0.55 0.65 0.60 0.65 % 0.06 499 0 1.02 -0.30 0.11 -0.02 10/29/2025 10/29/2025 3:59:48 PM EST
12.50 1.95 2.20 2.08 2.06 % 0.17 68 0 1.10 -0.61 0.12 -0.03 10/29/2025 10/29/2025 3:59:48 PM EST
15.00 4.00 4.40 4.20 4.02 % 0.28 18 0 1.21 -0.81 0.08 -0.02 10/29/2025 10/29/2025 3:59:48 PM EST