Options Chain for PROPETRO HLDG CORP COM (PUMP) - $8.54 as of 4/19/2024 8:46:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.40 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:40 PM EST | |||
| 5.00 | 2.55 | 4.00 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:40 PM EST | |||
| 7.50 | 1.15 | 1.50 | 1.40 | % | 1 | 0 | 1.62 | 0.81 | 0.18 | -0.01 | 4/19/2024 | 4/19/2024 3:59:40 PM EST | |
| 10.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 1 | 73 | 0.49 | 0.24 | 0.20 | -0.01 | 4/19/2024 | 4/19/2024 3:59:40 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.03 | 0.04 | 0.00 | 4/19/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:40 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 9 | 0.61 | -0.19 | 0.18 | -0.01 | 4/16/2024 | 4/19/2024 3:59:40 PM EST |
| 10.00 | 1.30 | 2.60 | 1.70 | 0.00 | 0.00% | 0 | 5 | 1.14 | -0.76 | 0.20 | -0.01 | 4/9/2024 | 4/19/2024 3:59:40 PM EST |
| 12.50 | 2.80 | 5.00 | % | 0 | 0 | 2.01 | -0.97 | 0.04 | 0.00 | 4/19/2024 3:59:40 PM EST |