Options Chain for PROPETRO HLDG CORP COM (PUMP) - $6.10 as of 7/25/2025 1:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.70 | 3.55 | % | 1.42 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 5.00 | 1.05 | 1.20 | 1.13 | 1.19 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.22 | 0.96 | 0.13 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 56 | 21 | 0.68 | 0.03 | 0.11 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 1 | 0 | 0.83 | -0.04 | 0.13 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST | |
| 7.50 | 1.40 | 1.70 | 1.55 | 1.50 | -0.10 | -6.25% | 0.21 | 1 | 30 | 1.20 | -0.97 | 0.11 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 10.00 | 3.80 | 4.10 | 3.95 | 4.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 12.50 | 6.30 | 6.60 | 6.45 | % | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |