Options Chain for SPROUTS FMRS MKT INC COM (SFM) - $80.25 as of 12/23/2025 2:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 55.80 | 60.00 | 57.90 | 97.08 | 0.00 | 0.00% | 2.90 | 0 | 3 | 4.36 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 1:58:55 PM EST |
| 25.00 | 51.10 | 55.00 | 53.05 | 49.50 | 0.00 | 0.00% | 2.12 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 12/23/2025 1:58:55 PM EST |
| 28.00 | 48.10 | 52.00 | 50.05 | 47.25 | 0.00 | 0.00% | 1.79 | 0 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 12/23/2025 1:58:55 PM EST |
| 30.00 | 46.50 | 49.90 | 48.20 | 50.67 | 0.00 | 0.00% | 1.61 | 0 | 72 | 3.04 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 33.00 | 43.40 | 46.90 | 45.15 | 75.00 | 0.00 | 0.00% | 1.37 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/23/2025 1:58:55 PM EST |
| 35.00 | 41.30 | 45.00 | 43.15 | 45.70 | 0.00 | 0.00% | 1.23 | 0 | 7 | 2.56 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:55 PM EST |
| 37.00 | 39.40 | 42.90 | 41.15 | 46.32 | 0.00 | 0.00% | 1.11 | 0 | 32 | 2.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:55 PM EST |
| 40.00 | 36.40 | 40.00 | 38.20 | 38.50 | 0.00 | 0.00% | 0.96 | 0 | 36 | 2.20 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:58:55 PM EST |
| 42.00 | 35.50 | 38.00 | 36.75 | % | 0.88 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 45.00 | 32.10 | 35.10 | 33.60 | 32.15 | 0.00 | 0.00% | 0.75 | 0 | 7 | 1.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:55 PM EST |
| 47.00 | 30.00 | 33.10 | 31.55 | 118.40 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 12/23/2025 1:58:55 PM EST |
| 50.00 | 27.00 | 28.60 | 27.80 | 31.00 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 55.00 | 22.30 | 25.10 | 23.70 | 26.10 | 0.00 | 0.00% | 0.43 | 0 | 74 | 1.35 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 60.00 | 17.50 | 20.20 | 18.85 | 21.18 | 0.00 | 0.00% | 0.31 | 0 | 54 | 1.12 | 0.99 | 0.00 | -0.02 | 12/17/2025 | 12/23/2025 1:58:55 PM EST |
| 65.00 | 12.40 | 15.20 | 13.80 | 15.33 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.91 | 0.97 | 0.01 | -0.03 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 70.00 | 7.80 | 9.10 | 8.45 | 8.90 | -2.60 | -22.61% | 0.12 | 3 | 54 | 0.57 | 0.89 | 0.02 | -0.05 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 75.00 | 4.30 | 4.70 | 4.50 | 4.60 | -1.60 | -25.81% | 0.06 | 3 | 141 | 0.35 | 0.73 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 80.00 | 1.80 | 2.20 | 2.00 | 1.87 | -1.30 | -41.01% | 0.03 | 43 | 300 | 0.35 | 0.47 | 0.06 | -0.07 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 85.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.70 | -50.00% | 0.01 | 38 | 894 | 0.34 | 0.22 | 0.04 | -0.05 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 90.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 38 | 1,794 | 0.35 | 0.07 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 545 | 0.39 | 0.02 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 380 | 0.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 169 | 0.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:55 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.80 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.81 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 164 | 0.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.11 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.95 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.99 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:55 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.27 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.16 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:55 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:55 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 329 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:55 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:55 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.36 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:55 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.49 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:58:55 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:55 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:55 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/23/2025 1:58:55 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:58:55 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 14 | 4.26 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/23/2025 1:58:55 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.07 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/23/2025 1:58:55 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.94 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/23/2025 1:58:55 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.68 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.33 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 1:58:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.62 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 12/23/2025 1:58:55 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/23/2025 1:58:55 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 12/23/2025 1:58:55 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 12/23/2025 1:58:55 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.21 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 1:58:55 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/23/2025 1:58:55 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:55 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 71 | 0.55 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.20 | +0.05 | +33.34% | 0.00 | 9 | 367 | 0.45 | -0.03 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 70.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.13 | +40.63% | 0.01 | 41 | 1,730 | 0.39 | -0.11 | 0.02 | -0.05 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 75.00 | 1.55 | 1.65 | 1.60 | 1.60 | +0.68 | +73.92% | 0.02 | 147 | 2,563 | 0.37 | -0.27 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 80.00 | 4.00 | 4.30 | 4.15 | 3.70 | +1.13 | +43.97% | 0.05 | 84 | 1,088 | 0.36 | -0.53 | 0.06 | -0.07 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 85.00 | 5.70 | 8.00 | 6.85 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 359 | 0.44 | -0.78 | 0.04 | -0.05 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 90.00 | 10.30 | 12.70 | 11.50 | 10.36 | 0.00 | 0.00% | 0.13 | 0 | 386 | 0.53 | -0.93 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 95.00 | 15.30 | 18.10 | 16.70 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 109 | 0.73 | -0.98 | 0.01 | -0.01 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 100.00 | 21.60 | 23.30 | 22.45 | 21.50 | +2.02 | +10.37% | 0.22 | 1 | 12 | 0.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 105.00 | 25.30 | 28.40 | 26.85 | 24.79 | 0.00 | 0.00% | 0.26 | 0 | 112 | 1.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 110.00 | 30.30 | 33.40 | 31.85 | 29.99 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.27 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:55 PM EST |
| 115.00 | 35.30 | 38.40 | 36.85 | 31.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:55 PM EST |
| 120.00 | 40.30 | 43.40 | 41.85 | 39.70 | 0.00 | 0.00% | 0.35 | 0 | 113 | 1.47 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 125.00 | 45.30 | 48.40 | 46.85 | 39.64 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:55 PM EST |
| 130.00 | 50.30 | 53.40 | 51.85 | 48.62 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/23/2025 1:58:55 PM EST |
| 135.00 | 55.30 | 58.40 | 56.85 | 56.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:55 PM EST |
| 140.00 | 60.30 | 63.80 | 62.05 | 59.89 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 145.00 | 65.30 | 68.40 | 66.85 | 64.70 | 0.00 | 0.00% | 0.46 | 0 | 50 | 1.88 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 150.00 | 70.30 | 73.40 | 71.85 | 69.70 | 0.00 | 0.00% | 0.48 | 0 | 30 | 1.96 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 155.00 | 75.30 | 79.30 | 77.30 | 79.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:55 PM EST |
| 160.00 | 80.30 | 84.30 | 82.30 | 81.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:55 PM EST |
| 165.00 | 85.30 | 88.80 | 87.05 | 54.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 12/23/2025 1:58:55 PM EST |
| 170.00 | 90.30 | 93.80 | 92.05 | 50.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:58:55 PM EST |
| 175.00 | 95.30 | 98.40 | 96.85 | 94.70 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.27 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 180.00 | 100.30 | 103.40 | 101.85 | 68.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 1:58:55 PM EST |
| 185.00 | 105.30 | 108.40 | 106.85 | 28.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 12/23/2025 1:58:55 PM EST |
| 190.00 | 110.30 | 114.30 | 112.30 | 84.07 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:58:55 PM EST |
| 195.00 | 115.30 | 119.30 | 117.30 | 89.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:58:55 PM EST |
| 200.00 | 120.30 | 124.30 | 122.30 | 40.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 12/23/2025 1:58:55 PM EST |
| 210.00 | 130.30 | 134.30 | 132.30 | 48.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 12/23/2025 1:58:55 PM EST |
| 220.00 | 140.30 | 144.30 | 142.30 | 56.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 12/23/2025 1:58:55 PM EST |
| 230.00 | 150.30 | 154.30 | 152.30 | 86.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/23/2025 1:58:55 PM EST |
| 240.00 | 160.30 | 164.30 | 162.30 | % | 0.68 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 250.00 | 170.30 | 174.30 | 172.30 | 101.57 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 12/23/2025 1:58:55 PM EST |
| 260.00 | 180.30 | 184.30 | 182.30 | 118.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/23/2025 1:58:55 PM EST |