Options Chain for ARTISAN PARTNERS ASSET MGMT IN CL A (APAM)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 18.10 22.50 % 0 0 5.37 1.00 0.00 0.00 12/2/2022 8:59:34 PM
17.50 15.50 20.40 % 0 0 4.58 1.00 0.00 0.00 12/2/2022 8:59:34 PM
20.00 13.00 17.90 % 0 0 3.92 1.00 0.00 0.00 12/2/2022 8:59:34 PM
22.50 10.50 15.40 % 0 0 3.34 1.00 0.00 0.00 12/2/2022 8:59:34 PM
25.00 8.10 13.00 2.50 0.00 0.00% 0 0 2.87 1.00 0.00 0.00 10/14/2022 12/2/2022 8:59:34 PM
30.00 3.10 7.80 3.55 0.00 0.00% 0 402 1.84 0.98 0.01 -0.01 11/30/2022 12/2/2022 8:59:34 PM
35.00 1.10 1.25 1.00 0.00 0.00% 0 1,609 0.37 0.56 0.15 -0.04 12/1/2022 12/2/2022 8:59:34 PM
40.00 0.00 0.10 0.09 +0.04 +80.00% 1 361 0.43 0.05 0.04 -0.01 12/2/2022 12/2/2022 8:59:34 PM
45.00 0.00 0.05 0.05 0.00 0.00% 0 365 0.64 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:34 PM
50.00 0.00 0.25 0.05 0.00 0.00% 0 56 1.15 0.00 0.00 0.00 10/3/2022 12/2/2022 8:59:34 PM
55.00 0.00 0.25 % 0 0 1.38 0.00 0.00 0.00 12/2/2022 8:59:34 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.25 % 0 0 2.68 0.00 0.00 0.00 12/2/2022 8:59:34 PM
17.50 0.00 0.25 % 0 0 2.25 0.00 0.00 0.00 12/2/2022 8:59:34 PM
20.00 0.00 0.25 0.25 0.00 0.00% 0 9 1.87 0.00 0.00 0.00 10/21/2022 12/2/2022 8:59:34 PM
22.50 0.00 0.25 0.40 0.00 0.00% 0 9 1.54 0.00 0.00 0.00 10/24/2022 12/2/2022 8:59:34 PM
25.00 0.00 0.10 0.08 0.00 0.00% 0 54 1.02 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:34 PM
30.00 0.00 0.15 0.05 -0.09 -64.29% 2 130 0.61 -0.02 0.01 -0.01 12/2/2022 12/2/2022 8:59:34 PM
35.00 0.80 0.95 2.30 0.00 0.00% 0 267 0.37 -0.44 0.15 -0.04 11/17/2022 12/2/2022 8:59:34 PM
40.00 2.50 6.70 5.00 0.00 0.00% 0 65 1.38 -0.95 0.04 -0.01 12/1/2022 12/2/2022 8:59:34 PM
45.00 7.50 12.00 18.20 0.00 0.00% 0 0 1.92 -1.00 0.00 0.00 10/3/2022 12/2/2022 8:59:34 PM
50.00 12.60 16.90 16.30 0.00 0.00% 0 0 2.29 -1.00 0.00 0.00 11/11/2022 12/2/2022 8:59:34 PM
55.00 17.50 22.40 22.90 0.00 0.00% 0 2 2.61 -1.00 0.00 0.00 11/10/2022 12/2/2022 8:59:34 PM