Options Chain for ARTISAN PARTNERS ASSET MGMT I CL A (APAM) - $37.42 as of 4/10/2026 6:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.80 | 15.80 | 13.80 | % | 0.61 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 25.00 | 9.40 | 13.30 | 11.35 | % | 0.45 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 30.00 | 4.70 | 8.20 | 6.45 | % | 0.21 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 35.00 | 1.10 | 2.75 | 1.93 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.27 | 0.84 | 0.16 | -0.08 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.63 | 0.01 | 0.02 | -0.01 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.03 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/13/2026 10:58:55 AM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.40 | -0.16 | 0.16 | -0.08 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 40.00 | 1.65 | 4.90 | 3.28 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.70 | -0.99 | 0.02 | -0.01 | 3/31/2026 | 4/13/2026 10:58:55 AM EST |
| 45.00 | 7.30 | 9.90 | 8.60 | % | 0.19 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 50.00 | 11.70 | 15.80 | 13.75 | % | 0.28 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 55.00 | 16.70 | 20.80 | 18.75 | % | 0.34 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 60.00 | 21.70 | 25.30 | 23.50 | % | 0.39 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |