Options Chain for ARTISAN PARTNERS ASSET MGMT IN CL A (APAM) - $43.75 as of 11/4/2025 11:24:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.00 | 21.00 | % | 0.93 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST | |||
| 25.00 | 16.50 | 20.50 | 18.50 | % | 0.74 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST | |||
| 30.00 | 12.40 | 14.70 | 13.55 | % | 0.45 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST | |||
| 35.00 | 7.70 | 9.20 | 8.45 | % | 0.24 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST | |||
| 40.00 | 3.00 | 4.20 | 3.60 | 4.54 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.70 | 1.00 | 0.07 | 0.00 | 10/28/2025 | 11/4/2025 9:58:48 AM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.23 | 0.19 | 0.12 | -0.01 | 11/3/2025 | 11/4/2025 9:58:48 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 9:58:48 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/4/2025 9:58:48 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/4/2025 9:58:48 AM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.32 | 0.00 | 0.07 | 0.00 | 11/3/2025 | 11/4/2025 9:58:48 AM EST |
| 45.00 | 2.30 | 2.55 | 2.43 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.32 | -0.81 | 0.12 | -0.01 | 10/31/2025 | 11/4/2025 9:58:48 AM EST |
| 50.00 | 6.60 | 8.10 | 7.35 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 9:58:48 AM EST |
| 55.00 | 11.10 | 13.50 | 12.30 | 9.96 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/4/2025 9:58:48 AM EST |
| 60.00 | 15.20 | 19.40 | 17.30 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST | |||
| 65.00 | 20.20 | 24.30 | 22.25 | % | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/4/2025 9:58:48 AM EST |