Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $9.87 as of 10/30/2026 3:15:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.90 | 8.00 | 10.83 | 0.00 | 0.00% | 3.20 | 0 | 1 | 8.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/30/2026 4:00:04 PM EST |
| 5.00 | 4.70 | 6.40 | 5.55 | 11.20 | 0.00 | 0.00% | 1.11 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.99 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:04 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.20 | +80.00% | 0.04 | 53 | 1,864 | 0.39 | 0.57 | 0.48 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.58 | 0.00 | 0.02 | 0.00 | 10/20/2026 | 10/30/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 59 | 2.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/30/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 134 | 2.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/30/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/30/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 10/30/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.11 | -0.19 | -63.34% | 0.03 | 2 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 586 | 0.30 | -0.43 | 0.48 | -0.01 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 12.50 | 2.25 | 2.65 | 2.45 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 448 | 1.05 | -1.00 | 0.02 | 0.00 | 10/22/2026 | 10/30/2026 4:00:04 PM EST |
| 15.00 | 4.50 | 5.40 | 4.95 | 4.84 | +0.14 | +2.98% | 0.33 | 10 | 22 | 1.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 17.50 | 6.90 | 8.00 | 7.45 | 7.90 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:04 PM EST |
| 20.00 | 9.40 | 10.50 | 9.95 | 4.50 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.72 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/30/2026 4:00:04 PM EST |
| 22.50 | 11.50 | 13.50 | 12.50 | 12.40 | 0.00 | 0.00% | 0.56 | 0 | 7 | 3.60 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:04 PM EST |
| 25.00 | 14.00 | 16.00 | 15.00 | 12.15 | 0.00 | 0.00% | 0.60 | 0 | 18 | 3.85 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/30/2026 4:00:04 PM EST |
| 30.00 | 19.00 | 21.00 | 20.00 | % | 0.67 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 35.00 | 24.00 | 26.10 | 25.05 | % | 0.72 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |