Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $13.27 as of 6/4/2026 8:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.60 | 10.80 | 13.50 | 0.00 | 0.00% | 4.32 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/4/2026 4:00:10 PM EST |
| 5.00 | 7.50 | 9.00 | 8.25 | 10.98 | 0.00 | 0.00% | 1.65 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/4/2026 4:00:10 PM EST |
| 7.50 | 5.20 | 6.40 | 5.80 | % | 0.77 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 10.00 | 2.70 | 3.80 | 3.25 | 3.81 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 4:00:10 PM EST |
| 12.50 | 0.85 | 1.30 | 1.08 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.71 | 0.85 | 0.23 | -0.02 | 6/2/2026 | 6/4/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 571 | 0.41 | 0.10 | 0.16 | -0.01 | 6/4/2026 | 6/4/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 643 | 1.40 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/4/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 47 | 2.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 51 | 2.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/4/2026 4:00:10 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,185 | 0.41 | -0.15 | 0.23 | -0.02 | 6/3/2026 | 6/4/2026 4:00:10 PM EST |
| 15.00 | 1.45 | 2.20 | 1.83 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 313 | 1.17 | -0.90 | 0.16 | -0.01 | 6/2/2026 | 6/4/2026 4:00:10 PM EST |
| 17.50 | 3.70 | 4.80 | 4.25 | 5.03 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.89 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 4:00:10 PM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | 4.98 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/4/2026 4:00:10 PM EST |
| 22.50 | 8.50 | 10.10 | 9.30 | % | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 30.00 | 15.60 | 18.00 | 16.80 | % | 0.56 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST | |||
| 35.00 | 20.30 | 23.30 | 21.80 | % | 0.62 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:10 PM EST |