Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $12.75 as of 7/20/2026 11:43:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.40 | 9.70 | 8.05 | 11.32 | 0.00 | 0.00% | 1.61 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/20/2026 3:59:58 PM EST |
| 7.50 | 4.10 | 6.90 | 5.50 | % | 0.73 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.95 | 4.90 | 2.93 | 2.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.47 | 0.97 | 0.04 | 0.00 | 5/27/2026 | 7/20/2026 3:59:58 PM EST |
| 12.50 | 0.85 | 1.25 | 1.05 | 0.96 | -0.14 | -12.73% | 0.08 | 5 | 180 | 0.58 | 0.60 | 0.21 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 12 | 658 | 0.48 | 0.15 | 0.13 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.05 | 0.02 | 0.02 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 254 | 1.15 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 49 | 2.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/20/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/20/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.83 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | -0.03 | 0.04 | 0.00 | 6/25/2026 | 7/20/2026 3:59:58 PM EST |
| 12.50 | 0.35 | 2.60 | 1.48 | 0.55 | -0.04 | -6.78% | 0.12 | 205 | 1,360 | 1.11 | -0.40 | 0.21 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 15.00 | 1.80 | 3.80 | 2.80 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 97 | 1.61 | -0.85 | 0.13 | -0.01 | 6/18/2026 | 7/20/2026 3:59:58 PM EST |
| 17.50 | 2.85 | 5.90 | 4.38 | 4.61 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.75 | -0.98 | 0.02 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 20.00 | 5.70 | 8.40 | 7.05 | 7.59 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 3:59:58 PM EST |
| 22.50 | 8.20 | 10.90 | 9.55 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 25.00 | 10.30 | 13.20 | 11.75 | % | 0.47 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 30.00 | 15.10 | 19.20 | 17.15 | 17.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:58 PM EST |
| 35.00 | 20.70 | 24.20 | 22.45 | % | 0.64 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST |