Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $18.58 as of 3/28/2025 8:26:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.70 | 7.60 | 8.00 | 0.00 | 0.00% | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 1.65 | 5.00 | 4.02 | 0.00 | 0.00% | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 1.40 | 1.50 | 1.35 | -0.85 | -38.64% | 84 | 386 | 0.52 | 0.71 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.35 | 0.40 | 0.35 | -0.30 | -46.16% | 73 | 1,320 | 0.54 | 0.28 | 0.14 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.15 | 0.13 | -0.03 | -18.75% | 16 | 1,481 | 0.68 | 0.07 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 219 | 658 | 0.78 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.01 | -0.04 | -80.00% | 30 | 45 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.50 | 0.55 | 0.68 | +0.43 | +172.00% | 73 | 538 | 0.54 | -0.29 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 1.95 | 2.05 | 1.30 | 0.00 | 0.00% | 0 | 450 | 0.56 | -0.72 | 0.14 | -0.02 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 3.40 | 4.80 | 4.50 | +0.10 | +2.28% | 1 | 49 | 1.11 | -0.93 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 5.80 | 8.50 | 5.10 | 0.00 | 0.00% | 0 | 2 | 1.63 | -0.99 | 0.01 | 0.00 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 10.70 | 12.60 | 10.40 | 0.00 | 0.00% | 0 | 10 | 1.79 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:47 PM EST |