Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $22.04 as of 4/24/2024 5:43:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 11.40 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 15.00 | 6.00 | 9.00 | 6.30 | 0.00 | 0.00% | 0 | 18 | 2.26 | 0.99 | 0.00 | 0.00 | 4/2/2024 | 4/24/2024 4:00:06 PM EST |
| 15.00 | 6.50 | 8.10 | 7.80 | +1.20 | +18.19% | 678 | 1,058 | 4/24/2024 | EST | ||||
| 17.50 | 3.70 | 7.30 | 3.80 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.94 | 0.03 | -0.01 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 17.50 | 4.00 | 7.00 | 4.70 | 0.00 | 0.00% | 0 | 105 | 4/12/2024 | EST | ||||
| 20.00 | 2.00 | 3.10 | 2.70 | 0.00 | 0.00% | 0 | 64 | 0.34 | 0.80 | 0.08 | -0.02 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 20.00 | 2.85 | 3.70 | 2.75 | +1.05 | +61.77% | 5 | 599 | 4/24/2024 | EST | ||||
| 22.50 | 1.20 | 1.30 | 1.18 | +0.13 | +12.39% | 5 | 293 | 0.53 | 0.54 | 0.13 | -0.03 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 22.50 | 1.15 | 1.80 | 1.20 | 0.00 | 0.00% | 0 | 297 | 4/23/2024 | EST | ||||
| 25.00 | 0.30 | 0.45 | 0.39 | +0.05 | +14.71% | 166 | 100 | 0.51 | 0.24 | 0.11 | -0.02 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 25.00 | 0.20 | 0.80 | 0.50 | +0.15 | +42.86% | 2 | 406 | 4/24/2024 | EST | ||||
| 30.00 | 0.00 | 0.15 | % | 0 | 121 | EST | |||||||
| 35.00 | 0.00 | 0.50 | % | 0 | 122 | EST | |||||||
| 40.00 | 0.00 | 0.05 | % | 0 | 234 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.42 | -0.01 | 0.00 | 0.00 | 3/26/2024 | 4/24/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 954 | 4/18/2024 | EST | ||||
| 17.50 | 0.00 | 0.50 | 0.20 | +0.07 | +53.85% | 10 | 805 | 4/24/2024 | EST | ||||
| 17.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.64 | -0.06 | 0.03 | -0.01 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 20.00 | 0.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0 | 152 | 4/5/2024 | EST | ||||
| 20.00 | 0.25 | 0.40 | 0.35 | -0.10 | -22.23% | 2 | 242 | 0.57 | -0.20 | 0.08 | -0.02 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 22.50 | 0.80 | 1.25 | 3.30 | 0.00 | 0.00% | 0 | 96 | 4/16/2024 | EST | ||||
| 22.50 | 1.05 | 1.20 | 3.13 | 0.00 | 0.00% | 0 | 53 | 0.52 | -0.46 | 0.13 | -0.03 | 4/16/2024 | 4/24/2024 4:00:06 PM EST |
| 25.00 | 2.60 | 2.80 | 4.60 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.76 | 0.11 | -0.02 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 25.00 | 2.15 | 4.40 | % | 0 | 19 | EST | |||||||
| 30.00 | 5.60 | 8.80 | % | 0 | 8 | EST | |||||||
| 35.00 | 11.60 | 13.80 | % | 0 | 0 | EST | |||||||
| 40.00 | 16.60 | 18.80 | % | 0 | 0 | EST |