Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $9.56 as of 9/6/2026 9:42:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.80 | 7.10 | % | 2.84 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 7.50 | 1.75 | 2.45 | 2.10 | 2.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.66 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.03 | -23.08% | 0.02 | 5 | 1,417 | 0.44 | 0.32 | 0.45 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 2,771 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 10.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.10 | +20.00% | 0.06 | 152 | 683 | 0.41 | -0.68 | 0.45 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 2.70 | 3.30 | 3.00 | 3.30 | 0.00 | 0.00% | 0.24 | 0 | 216 | 1.64 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 5.00 | 6.00 | 5.50 | % | 0.37 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 17.50 | 7.50 | 8.60 | 8.05 | 6.98 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 10.00 | 11.10 | 10.55 | % | 0.53 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 22.50 | 12.00 | 14.10 | 13.05 | % | 0.58 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |