Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $21.38 as of 10/8/2025 4:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 21.30 | 19.30 | 21.99 | 0.00 | 0.00% | 7.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 14.90 | 18.80 | 16.85 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 12.80 | 15.50 | 14.15 | % | 1.89 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 10.00 | 11.40 | 12.00 | 11.70 | % | 1.17 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 12.50 | 8.90 | 9.70 | 9.30 | % | 0.74 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 6.50 | 7.20 | 6.85 | 6.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 17.50 | 4.00 | 4.70 | 4.35 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 1.80 | 1.95 | 1.88 | 1.99 | +0.51 | +34.46% | 0.09 | 3 | 21 | 0.63 | 0.88 | 0.12 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.40 | +0.10 | +33.34% | 0.02 | 5 | 42 | 0.48 | 0.33 | 0.23 | -0.03 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 231 | 0.73 | 0.03 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 3.20 | 1.60 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.83 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.51 | -0.12 | 0.12 | -0.02 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 22.50 | 1.00 | 1.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.45 | -0.67 | 0.23 | -0.03 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 25.00 | 3.20 | 3.40 | 3.30 | 3.89 | 0.00 | 0.00% | 0.13 | 0 | 418 | 0.76 | -0.97 | 0.05 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 30.00 | 7.90 | 9.10 | 8.50 | 7.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 35.00 | 13.00 | 14.20 | 13.60 | % | 0.39 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |