Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $19.84 as of 5/14/2025 11:28:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 19.30 | 20.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 5/14/2025 10:59:02 AM EST |
| 5.00 | 14.80 | 15.20 | 20.08 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 5/14/2025 10:59:02 AM EST |
| 7.50 | 12.20 | 13.00 | 16.83 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 5/14/2025 10:59:02 AM EST |
| 10.00 | 9.90 | 10.10 | 10.00 | 0.00 | 0.00% | 0 | 16 | 4.94 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 10:59:02 AM EST |
| 12.50 | 7.40 | 9.10 | 7.10 | 0.00 | 0.00% | 0 | 147 | 8.33 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/14/2025 10:59:02 AM EST |
| 15.00 | 4.70 | 5.30 | 5.00 | -0.45 | -8.26% | 1 | 554 | 2.31 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 10:59:02 AM EST |
| 17.50 | 2.30 | 2.95 | 3.12 | 0.00 | 0.00% | 0 | 261 | 1.59 | 0.99 | 0.03 | 0.00 | 5/12/2025 | 5/14/2025 10:59:02 AM EST |
| 20.00 | 0.30 | 0.50 | 0.41 | 0.00 | 0.00% | 16 | 1,177 | 0.68 | 0.49 | 0.39 | -0.09 | 5/14/2025 | 5/14/2025 10:59:02 AM EST |
| 22.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 701 | 1.23 | 0.01 | 0.02 | 0.00 | 5/12/2025 | 5/14/2025 10:59:02 AM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,114 | 1.69 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/14/2025 10:59:02 AM EST |
| 30.00 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 1,448 | 3.05 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/14/2025 10:59:02 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,207 | 3.50 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/14/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 10:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 10:59:02 AM EST | |||
| 10.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/14/2025 10:59:02 AM EST |
| 12.50 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 72 | 5.98 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/14/2025 10:59:02 AM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,405 | 2.12 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/14/2025 10:59:02 AM EST |
| 17.50 | 0.00 | 0.20 | 0.01 | -0.03 | -75.00% | 3 | 575 | 1.34 | -0.01 | 0.03 | 0.00 | 5/14/2025 | 5/14/2025 10:59:02 AM EST |
| 20.00 | 0.30 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 299 | 0.57 | -0.51 | 0.39 | -0.09 | 5/13/2025 | 5/14/2025 10:59:02 AM EST |
| 22.50 | 2.35 | 2.65 | 1.75 | 0.00 | 0.00% | 0 | 111 | 1.14 | -0.99 | 0.02 | 0.00 | 5/12/2025 | 5/14/2025 10:59:02 AM EST |
| 25.00 | 4.90 | 5.20 | 10.35 | 0.00 | 0.00% | 0 | 35 | 2.40 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/14/2025 10:59:02 AM EST |
| 30.00 | 9.30 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/14/2025 10:59:02 AM EST |
| 35.00 | 13.80 | 16.20 | % | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 5/14/2025 10:59:02 AM EST |