Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $17.39 as of 3/3/2026 3:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.10 | 14.65 | % | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 5.00 | 10.70 | 13.40 | 12.05 | % | 2.41 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 7.50 | 8.60 | 10.90 | 9.75 | % | 1.30 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 10.00 | 6.10 | 8.00 | 7.05 | % | 0.70 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 1.81 | 1.00 | 0.01 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 15.00 | 1.70 | 2.45 | 2.08 | % | 0.14 | 0 | 0 | 1.00 | 0.82 | 0.12 | -0.02 | 3/3/2026 1:58:43 PM EST | |||
| 17.50 | 0.45 | 0.70 | 0.58 | 0.58 | -1.72 | -74.79% | 0.03 | 3 | 11 | 0.57 | 0.40 | 0.19 | -0.02 | 3/3/2026 | 3/3/2026 1:58:43 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.01 | 7 | 469 | 0.59 | 0.07 | 0.07 | -0.01 | 3/3/2026 | 3/3/2026 1:58:43 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 26 | 0.97 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 3/3/2026 1:58:43 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 1:58:43 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.01 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 15.00 | 0.20 | 0.35 | 0.28 | 0.45 | +0.25 | +125.00% | 0.02 | 8 | 713 | 0.73 | -0.18 | 0.12 | -0.02 | 3/3/2026 | 3/3/2026 1:58:43 PM EST |
| 17.50 | 1.05 | 1.25 | 1.15 | 1.50 | +0.65 | +76.48% | 0.07 | 6 | 245 | 0.58 | -0.60 | 0.19 | -0.02 | 3/3/2026 | 3/3/2026 1:58:43 PM EST |
| 20.00 | 2.80 | 3.80 | 3.30 | 2.66 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.17 | -0.93 | 0.07 | -0.01 | 3/2/2026 | 3/3/2026 1:58:43 PM EST |
| 22.50 | 5.10 | 6.50 | 5.80 | 4.41 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.73 | -0.99 | 0.01 | 0.00 | 2/27/2026 | 3/3/2026 1:58:43 PM EST |
| 25.00 | 7.60 | 9.40 | 8.50 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 18 | 2.40 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 1:58:43 PM EST |
| 30.00 | 12.10 | 15.00 | 13.55 | % | 0.45 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 35.00 | 17.10 | 20.40 | 18.75 | % | 0.54 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST | |||
| 40.00 | 21.70 | 25.40 | 23.55 | % | 0.59 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/3/2026 1:58:43 PM EST |