Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $20.43 as of 1/12/2026 8:27:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 20.00 | 18.40 | 21.79 | 0.00 | 0.00% | 7.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 1/12/2026 3:59:52 PM EST |
| 5.00 | 14.30 | 16.50 | 15.40 | 14.16 | 0.00 | 0.00% | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 1/12/2026 3:59:52 PM EST |
| 7.50 | 11.80 | 14.00 | 12.90 | % | 1.72 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 10.00 | 9.80 | 11.10 | 10.45 | 9.30 | 0.00 | 0.00% | 1.04 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 1/12/2026 3:59:52 PM EST |
| 12.50 | 7.30 | 8.80 | 8.05 | % | 0.64 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 15.00 | 4.90 | 5.90 | 5.40 | 3.77 | 0.00 | 0.00% | 0.36 | 0 | 411 | 2.97 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:52 PM EST |
| 17.50 | 2.40 | 3.40 | 2.90 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 102 | 1.88 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 3:59:52 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.43 | +134.38% | 0.03 | 8 | 534 | 0.54 | 0.66 | 0.35 | -0.04 | 1/12/2026 | 1/12/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,862 | 1.13 | 0.03 | 0.07 | -0.01 | 12/31/2025 | 1/12/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 299 | 1.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 654 | 2.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.79 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 6.63 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/12/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/12/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 213 | 3.59 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.96 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.38 | -69.10% | 0.01 | 15 | 671 | 0.45 | -0.34 | 0.35 | -0.04 | 1/12/2026 | 1/12/2026 3:59:52 PM EST |
| 22.50 | 1.60 | 2.35 | 1.98 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.13 | -0.97 | 0.07 | -0.01 | 1/5/2026 | 1/12/2026 3:59:52 PM EST |
| 25.00 | 4.00 | 5.10 | 4.55 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 18 | 2.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 3:59:52 PM EST |
| 30.00 | 8.90 | 10.20 | 9.55 | 8.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/12/2026 3:59:52 PM EST |
| 35.00 | 13.50 | 15.70 | 14.60 | % | 0.42 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST |