Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $19.25 as of 11/24/2025 9:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 7.20 | 6.50 | 9.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 4:00:02 PM EST |
| 15.00 | 3.50 | 6.20 | 4.85 | % | 0.32 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 17.50 | 0.90 | 3.10 | 2.00 | 1.85 | -0.95 | -33.93% | 0.11 | 121 | 381 | 1.08 | 0.89 | 0.12 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 20.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.41 | -49.40% | 0.02 | 88 | 179 | 0.29 | 0.43 | 0.22 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 20 | 637 | 0.40 | 0.07 | 0.06 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.15 | -75.00% | 0.02 | 2 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 48 | 0.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.09 | -37.50% | 0.01 | 4 | 41 | 0.46 | -0.11 | 0.12 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 20.00 | 0.75 | 1.35 | 1.05 | 1.25 | +0.10 | +8.70% | 0.05 | 5 | 66 | 0.42 | -0.57 | 0.22 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 22.50 | 2.80 | 4.30 | 3.55 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.14 | -0.93 | 0.06 | 0.00 | 11/19/2025 | 11/24/2025 4:00:02 PM EST |
| 25.00 | 5.20 | 7.70 | 6.45 | 5.54 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 30.00 | 10.20 | 11.90 | 11.05 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST |