Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $18.41 as of 7/1/2025 9:21:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 17.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 5.00 | 13.10 | 14.30 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 7.50 | 10.80 | 12.40 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 10.00 | 8.10 | 9.90 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 12.50 | 5.60 | 7.50 | 4.60 | 0.00 | 0.00% | 0 | 7 | 3.05 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/1/2025 4:00:03 PM EST |
| 15.00 | 3.20 | 4.60 | 3.10 | 0.00 | 0.00% | 0 | 21 | 1.82 | 0.97 | 0.04 | 0.00 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 17.50 | 1.05 | 1.35 | 1.29 | +0.20 | +18.35% | 6 | 147 | 0.51 | 0.67 | 0.18 | -0.02 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 20.00 | 0.15 | 0.20 | 0.17 | -0.02 | -10.53% | 2 | 559 | 0.45 | 0.20 | 0.16 | -0.02 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 610 | 0.72 | 0.02 | 0.04 | 0.00 | 6/24/2025 | 7/1/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 85 | 0.98 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/1/2025 4:00:03 PM EST |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 424 | 0.67 | -0.03 | 0.04 | 0.00 | 6/23/2025 | 7/1/2025 4:00:03 PM EST |
| 17.50 | 0.25 | 0.40 | 0.34 | -0.01 | -2.86% | 1 | 200 | 0.41 | -0.33 | 0.18 | -0.02 | 7/1/2025 | 7/1/2025 4:00:03 PM EST |
| 20.00 | 1.50 | 2.25 | 2.11 | 0.00 | 0.00% | 0 | 46 | 0.82 | -0.80 | 0.16 | -0.02 | 6/30/2025 | 7/1/2025 4:00:03 PM EST |
| 22.50 | 3.80 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.98 | 0.04 | 0.00 | 5/23/2025 | 7/1/2025 4:00:03 PM EST |
| 25.00 | 6.20 | 6.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 30.00 | 11.20 | 12.10 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 35.00 | 16.40 | 16.80 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST | |||
| 40.00 | 21.30 | 22.30 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:03 PM EST |