Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $16.03 as of 4/18/2026 5:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 6.20 | 5.85 | 6.10 | % | 0.58 | 5 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:18 PM EST | |
| 12.50 | 2.05 | 5.50 | 3.78 | 3.60 | % | 0.30 | 11 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:18 PM EST | |
| 15.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.10 | -8.00% | 0.08 | 44 | 46 | 0.40 | 0.72 | 0.23 | -0.01 | 4/17/2026 | 4/17/2026 3:59:18 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.01 | +5.27% | 0.01 | 6 | 740 | 0.41 | 0.20 | 0.15 | -0.01 | 4/17/2026 | 4/17/2026 3:59:18 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.53 | 0.02 | 0.03 | 0.00 | 4/13/2026 | 4/17/2026 3:59:18 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 384 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:18 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 193 | 1.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 3:59:18 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 23 | 2.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:18 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:18 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:18 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.03 | -6.67% | 0.03 | 19 | 327 | 0.44 | -0.28 | 0.23 | -0.01 | 4/17/2026 | 4/17/2026 3:59:18 PM EST |
| 17.50 | 1.90 | 2.20 | 2.05 | 1.95 | -0.20 | -9.31% | 0.12 | 23 | 184 | 0.44 | -0.80 | 0.15 | -0.01 | 4/17/2026 | 4/17/2026 3:59:18 PM EST |
| 20.00 | 3.70 | 4.90 | 4.30 | 4.49 | 0.00 | 0.00% | 0.21 | 0 | 58 | 1.05 | -0.98 | 0.03 | 0.00 | 4/16/2026 | 4/17/2026 3:59:18 PM EST |
| 22.50 | 4.80 | 8.60 | 6.70 | % | 0.30 | 0 | 3 | 2.14 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:18 PM EST | |||
| 25.00 | 8.00 | 10.40 | 9.20 | 8.80 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.94 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/17/2026 3:59:18 PM EST |
| 30.00 | 13.10 | 15.50 | 14.30 | % | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:18 PM EST | |||
| 35.00 | 18.10 | 20.50 | 19.30 | % | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:18 PM EST |