Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $17.70 as of 11/20/2024 8:26:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.20 | % | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 12.50 | 12.90 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 9.90 | 12.10 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 7.40 | 9.40 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 5.10 | 6.60 | % | 0 | 0 | 2.06 | 1.00 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 2.90 | 3.60 | 3.05 | +0.03 | +1.00% | 7 | 12 | 0.87 | 0.85 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 1.35 | 1.55 | 1.50 | +0.08 | +5.64% | 14 | 235 | 0.68 | 0.56 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.55 | 0.65 | 0.64 | +0.06 | +10.35% | 54 | 746 | 0.69 | 0.30 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | -0.02 | -7.41% | 26 | 276 | 0.72 | 0.15 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 28 | 0.78 | 0.07 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.69 | 0.01 | 0.01 | 0.00 | 10/30/2024 | 11/20/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 28 | 1.51 | 0.00 | 0.02 | 0.00 | 10/29/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.20 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 97 | 0.58 | -0.15 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 1.10 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 315 | 0.63 | -0.44 | 0.12 | -0.02 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 2.75 | 4.70 | 2.85 | 0.00 | 0.00% | 0 | 235 | 1.18 | -0.70 | 0.10 | -0.02 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 4.90 | 5.10 | % | 0 | 0 | 0.71 | -0.85 | 0.06 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 7.20 | 8.40 | % | 0 | 0 | 0.88 | -0.93 | 0.03 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 12.00 | 12.60 | % | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 35.00 | 15.40 | 19.70 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |