Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $26.63 as of 8/22/2025 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.90 | 25.80 | 24.85 | % | 9.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 21.20 | 23.20 | 22.20 | % | 4.44 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 18.70 | 20.10 | 19.40 | % | 2.59 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 16.10 | 18.00 | 17.05 | % | 1.71 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 13.80 | 15.50 | 14.65 | % | 1.17 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 11.50 | 12.60 | 12.05 | 10.90 | +5.67 | +108.42% | 0.80 | 1 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 9.10 | 9.30 | 9.20 | 8.20 | +3.50 | +74.47% | 0.53 | 15 | 921 | 1.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 6.60 | 6.90 | 6.75 | 6.00 | +3.61 | +151.05% | 0.34 | 28 | 471 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 4.20 | 4.50 | 4.35 | 4.20 | +3.35 | +394.12% | 0.19 | 2,967 | 2,996 | 0.60 | 0.90 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 2.25 | 2.75 | 2.50 | 2.30 | +2.05 | +820.00% | 0.10 | 738 | 699 | 0.49 | 0.68 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.03 | -7.50% | 0.01 | 281 | 1 | 0.49 | 0.18 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 21 | 0.61 | 0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.16 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 124 | 312 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.11 | -0.24 | -68.58% | 0.01 | 402 | 451 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.30 | 0.35 | 0.33 | 0.35 | -0.95 | -73.08% | 0.01 | 199 | 543 | 0.58 | -0.10 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.80 | 0.85 | 0.83 | 0.85 | -2.15 | -71.67% | 0.03 | 797 | 100 | 0.50 | -0.32 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 3.70 | 4.10 | 3.90 | 3.97 | -4.03 | -50.38% | 0.13 | 19 | 30 | 0.41 | -0.82 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 7.40 | 10.10 | 8.75 | 12.90 | 0.00 | 0.00% | 0.25 | 0 | 202 | 1.20 | -0.98 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |