Options Chain for PRESTIGE CONSMR HEALTHCARE INC COM (PBH) - $82.67 as of 11/20/2024 8:34:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.50 | 50.40 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 40.00 | 40.50 | 45.40 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 45.00 | 35.50 | 40.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 50.00 | 30.50 | 35.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 25.50 | 30.40 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 20.50 | 25.40 | 8.58 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 15.50 | 20.40 | 15.84 | 0.00 | 0.00% | 0 | 12 | 1.02 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 10.60 | 15.40 | 10.75 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.99 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 75.00 | 5.60 | 10.40 | % | 0 | 0 | 0.59 | 0.92 | 0.02 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 80.00 | 1.65 | 6.40 | 1.70 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.71 | 0.06 | -0.04 | 9/9/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 0.00 | 2.25 | 2.10 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.38 | 0.07 | -0.04 | 4/23/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 0.79 | 0.13 | 0.04 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 0.95 | 0.03 | 0.01 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 0.00 | 4.80 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.20 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 0.00 | 4.80 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.80 | 1.25 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.08 | 0.02 | -0.02 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 0.67 | -0.29 | 0.06 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 85.00 | 0.65 | 5.50 | % | 0 | 0 | 0.46 | -0.62 | 0.07 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 90.00 | 5.10 | 9.90 | % | 0 | 0 | 0.57 | -0.87 | 0.04 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 95.00 | 10.00 | 14.80 | % | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 15.10 | 20.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 20.10 | 25.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 25.10 | 30.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |