Options Chain for PRESTIGE CONSMR HEALTHCARE INC COM (PBH) - $56.76 as of 4/10/2026 5:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.00 | 23.50 | 21.25 | % | 0.61 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 40.00 | 14.00 | 18.50 | 16.25 | % | 0.41 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 45.00 | 9.00 | 13.30 | 11.15 | % | 0.25 | 0 | 0 | 2.81 | 0.99 | 0.01 | -0.03 | 4/13/2026 9:59:02 AM EST | |||
| 50.00 | 4.00 | 8.50 | 6.25 | % | 0.12 | 0 | 0 | 2.07 | 0.88 | 0.03 | -0.14 | 4/13/2026 9:59:02 AM EST | |||
| 55.00 | 0.05 | 4.80 | 2.43 | % | 0.04 | 0 | 5 | 1.73 | 0.61 | 0.07 | -0.27 | 4/13/2026 9:59:02 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 6 | 2.60 | 0.28 | 0.06 | -0.23 | 4/13/2026 9:59:02 AM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 10 | 1.11 | 0.08 | 0.03 | -0.10 | 4/13/2026 9:59:02 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 5 | 3.80 | 0.02 | 0.01 | -0.03 | 4/13/2026 9:59:02 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:02 AM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 4.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:02 AM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.36 | -0.01 | 0.01 | -0.03 | 4/13/2026 9:59:02 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.31 | -0.12 | 0.03 | -0.14 | 4/2/2026 | 4/13/2026 9:59:02 AM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.27 | -0.39 | 0.07 | -0.27 | 4/13/2026 9:59:02 AM EST | |||
| 60.00 | 3.30 | 4.40 | 3.85 | 5.55 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.95 | -0.72 | 0.06 | -0.23 | 4/6/2026 | 4/13/2026 9:59:02 AM EST |
| 65.00 | 8.30 | 9.30 | 8.80 | % | 0.14 | 0 | 2 | 1.43 | -0.92 | 0.03 | -0.10 | 4/13/2026 9:59:02 AM EST | |||
| 70.00 | 13.30 | 14.20 | 13.75 | % | 0.20 | 0 | 101 | 1.86 | -0.98 | 0.01 | -0.03 | 4/13/2026 9:59:02 AM EST | |||
| 75.00 | 16.50 | 21.00 | 18.75 | % | 0.25 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 80.00 | 21.50 | 26.00 | 23.75 | % | 0.30 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 85.00 | 26.50 | 31.00 | 28.75 | % | 0.34 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 90.00 | 31.50 | 36.00 | 33.75 | % | 0.38 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST | |||
| 95.00 | 36.50 | 41.00 | 38.75 | % | 0.41 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:02 AM EST |