Options Chain for PRESTIGE CONSMR HEALTHCARE INC COM (PBH) - $74.12 as of 9/16/2024 2:09:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.50 | 35.90 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:59:01 PM EST | |||
| 45.00 | 26.50 | 31.40 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:59:01 PM EST | |||
| 50.00 | 21.50 | 26.20 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:59:01 PM EST | |||
| 55.00 | 16.50 | 21.00 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:59:01 PM EST | |||
| 60.00 | 11.50 | 16.00 | % | 0 | 0 | 2.57 | 0.96 | 0.01 | -0.11 | 9/16/2024 2:59:01 PM EST | |||
| 65.00 | 6.70 | 11.50 | % | 0 | 0 | 1.93 | 0.94 | 0.02 | -0.11 | 9/16/2024 2:59:01 PM EST | |||
| 70.00 | 1.60 | 6.00 | % | 0 | 0 | 1.28 | 0.76 | 0.05 | -0.24 | 9/16/2024 2:59:01 PM EST | |||
| 75.00 | 0.00 | 4.60 | % | 0 | 0 | 1.68 | 0.44 | 0.07 | -0.28 | 9/16/2024 2:59:01 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.34 | 0.17 | 0.04 | -0.18 | 9/16/2024 2:59:01 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 2.83 | 0.05 | 0.02 | -0.07 | 9/16/2024 2:59:01 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.04 | 0.01 | -0.08 | 9/10/2024 | 9/16/2024 2:59:01 PM EST |
| 95.00 | 0.00 | 4.40 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:01 PM EST | |||
| 100.00 | 0.00 | 4.50 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:01 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/16/2024 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 7.27 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:59:01 PM EST | |||
| 45.00 | 0.00 | 3.60 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:59:01 PM EST | |||
| 50.00 | 0.00 | 3.60 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:59:01 PM EST | |||
| 55.00 | 0.00 | 3.90 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:59:01 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.96 | -0.04 | 0.01 | -0.11 | 9/13/2024 | 9/16/2024 2:59:01 PM EST |
| 65.00 | 0.00 | 3.90 | 0.20 | 0.00 | 0.00% | 0 | 10 | 2.57 | -0.06 | 0.02 | -0.11 | 8/29/2024 | 9/16/2024 2:59:01 PM EST |
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.15 | -0.24 | 0.05 | -0.24 | 9/16/2024 2:59:01 PM EST | |||
| 75.00 | 0.00 | 4.60 | 1.52 | -0.48 | -24.00% | 5 | 20 | 1.25 | -0.56 | 0.07 | -0.28 | 9/16/2024 | 9/16/2024 2:59:01 PM EST |
| 80.00 | 3.90 | 8.50 | % | 0 | 0 | 1.56 | -0.83 | 0.04 | -0.18 | 9/16/2024 2:59:01 PM EST | |||
| 85.00 | 8.80 | 13.50 | % | 0 | 0 | 2.05 | -0.95 | 0.02 | -0.07 | 9/16/2024 2:59:01 PM EST | |||
| 90.00 | 13.90 | 18.50 | % | 0 | 0 | 2.40 | -0.96 | 0.01 | -0.08 | 9/16/2024 2:59:01 PM EST | |||
| 95.00 | 18.90 | 23.50 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:01 PM EST | |||
| 100.00 | 24.00 | 28.40 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:01 PM EST | |||
| 105.00 | 28.90 | 33.50 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:01 PM EST |