Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $10.39 as of 12/20/2024 8:46:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.10 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 5.00 | 3.80 | 6.50 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 7.50 | 2.05 | 3.80 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 10.00 | 0.50 | 1.10 | 0.90 | -0.75 | -45.46% | 21 | 10 | 1.34 | 0.86 | 0.13 | -0.01 | 12/20/2024 | 12/12/2024 4:00:01 PM EST |
| 12.50 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 10 | 147 | 0.58 | 0.33 | 0.22 | -0.01 | 12/20/2024 | 12/12/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.35 | % | 0 | 106 | 1.06 | 0.05 | 0.06 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.01 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/12/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/12/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 2.00 | 0.40 | -0.15 | -27.28% | 6 | 15 | 1.01 | -0.14 | 0.13 | -0.01 | 12/20/2024 | 12/12/2024 4:00:01 PM EST |
| 12.50 | 1.45 | 3.50 | % | 0 | 0 | 1.11 | -0.67 | 0.22 | -0.01 | 12/12/2024 4:00:01 PM EST | |||
| 15.00 | 3.60 | 5.40 | % | 0 | 0 | 1.49 | -0.95 | 0.06 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 17.50 | 6.60 | 8.80 | % | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 20.00 | 9.10 | 11.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/12/2024 4:00:01 PM EST | |||
| 22.50 | 11.60 | 13.80 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/12/2024 4:00:01 PM EST |