Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $9.07 as of 1/12/2026 8:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:45 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:45 PM EST | |||
| 7.50 | 0.95 | 2.20 | 1.58 | 1.48 | 0.00 | 0.00% | 0.21 | 0 | 20 | 3.80 | 0.98 | 0.07 | -0.01 | 12/30/2025 | 1/12/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | 0.16 | 0.27 | -0.02 | 1/6/2026 | 1/12/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.34 | -0.02 | 0.07 | -0.01 | 1/12/2026 3:59:45 PM EST | |||
| 10.00 | 0.35 | 1.60 | 0.98 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.63 | -0.84 | 0.27 | -0.02 | 12/11/2025 | 1/12/2026 3:59:45 PM EST |
| 12.50 | 3.20 | 4.30 | 3.75 | % | 0.30 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:45 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:45 PM EST |