Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $8.63 as of 5/30/2025 9:27:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.10 | 6.37 | 0.00 | 0.00% | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 2.65 | 4.50 | 3.82 | 0.00 | 0.00% | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:58 PM EST |
| 7.50 | 0.65 | 2.20 | 1.60 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.88 | 0.17 | -0.01 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.20 | 0.11 | -0.10 | -47.62% | 1 | 183 | 0.57 | 0.15 | 0.21 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.20 | 0.20 | 0.00 | 0.00% | 0 | 32 | 3.68 | -0.12 | 0.17 | -0.01 | 5/21/2025 | 5/30/2025 3:59:58 PM EST |
| 10.00 | 0.75 | 3.70 | 1.28 | 0.00 | 0.00% | 0 | 3 | 3.47 | -0.85 | 0.21 | -0.01 | 5/13/2025 | 5/30/2025 3:59:58 PM EST |
| 12.50 | 3.10 | 6.20 | % | 0 | 0 | 4.18 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 15.00 | 5.10 | 8.70 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 17.50 | 7.50 | 11.20 | 8.46 | 0.00 | 0.00% | 0 | 2 | 5.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:58 PM EST |