Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $4.13 as of 11/6/2026 6:50:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.00 2.20 1.60 1.97 0.00 0.00% 0.64 0 0 6.40 0.97 0.07 0.00 11/4/2026 11/6/2026 3:59:51 PM EST
5.00 0.00 0.85 0.43 0.10 0.00 0.00% 0.09 0 86 1.13 0.15 0.26 -0.01 10/27/2026 11/6/2026 3:59:51 PM EST
7.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 159 2.52 0.00 0.01 0.00 11/4/2026 11/6/2026 3:59:51 PM EST
10.00 0.00 0.75 0.38 0.14 0.00 0.00% 0.04 0 123 5.98 0.00 0.00 0.00 11/2/2026 11/6/2026 3:59:51 PM EST
12.50 0.00 0.75 0.38 0.07 0.00 0.00% 0.03 0 5 6.57 0.00 0.00 0.00 7/20/2026 11/6/2026 3:59:51 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 7.03 0.00 0.00 0.00 11/6/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.00 0.50 % 0.20 0 0 6.96 -0.03 0.07 0.00 11/6/2026 3:59:51 PM EST
5.00 0.00 1.75 0.88 1.00 0.00 0.00% 0.18 0 64 3.11 -0.85 0.26 -0.01 10/26/2026 11/6/2026 3:59:51 PM EST
7.50 3.60 3.80 3.70 1.70 0.00 0.00% 0.49 0 42 2.57 -1.00 0.01 0.00 9/1/2026 11/6/2026 3:59:51 PM EST
10.00 5.40 7.40 6.40 4.71 0.00 0.00% 0.64 0 1 7.55 -1.00 0.00 0.00 10/2/2026 11/6/2026 3:59:51 PM EST
12.50 7.90 9.90 8.90 % 0.71 0 0 8.15 -1.00 0.00 0.00 11/6/2026 3:59:51 PM EST
15.00 9.80 12.40 11.10 % 0.74 0 0 8.63 -1.00 0.00 0.00 11/6/2026 3:59:51 PM EST