Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $10.49 as of 7/25/2025 12:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.30 | 7.85 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 5.00 | 3.80 | 6.60 | 5.20 | % | 1.04 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 7.50 | 2.65 | 3.90 | 3.28 | 2.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.60 | 0.99 | 0.02 | 0.00 | 7/2/2025 | 7/25/2025 11:58:58 AM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 247 | 0.55 | 0.64 | 0.26 | -0.01 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 565 | 0.63 | 0.11 | 0.12 | -0.01 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.69 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:58:58 AM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.04 | -0.01 | 0.02 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.10 | +33.34% | 0.04 | 1 | 341 | 0.60 | -0.36 | 0.26 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 12.50 | 2.15 | 2.45 | 2.30 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 233 | 0.98 | -0.89 | 0.12 | -0.01 | 3/4/2025 | 7/25/2025 11:58:58 AM EST |
| 15.00 | 3.40 | 6.60 | 5.00 | 4.86 | 0.00 | 0.00% | 0.33 | 0 | 6 | 3.30 | -0.99 | 0.01 | 0.00 | 2/6/2025 | 7/25/2025 11:58:58 AM EST |
| 17.50 | 5.90 | 9.10 | 7.50 | 7.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:58:58 AM EST |
| 20.00 | 9.50 | 9.90 | 9.70 | 10.90 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.03 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:58 AM EST |
| 22.50 | 10.10 | 14.10 | 12.10 | 14.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 7/25/2025 11:58:58 AM EST |
| 25.00 | 12.70 | 16.60 | 14.65 | % | 0.59 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |