Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $9.82 as of 9/12/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.60 | 7.35 | % | 2.94 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 4.60 | 5.10 | 4.85 | % | 0.97 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 7.50 | 2.10 | 2.60 | 2.35 | % | 0.31 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 10.00 | 0.15 | 0.35 | 0.25 | 0.50 | +0.05 | +11.12% | 0.03 | 2 | 118 | 0.60 | 0.43 | 0.49 | -0.02 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 506 | 2.91 | 0.00 | 0.01 | 0.00 | 8/28/2025 | 9/12/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.22 | -0.57 | 0.49 | -0.02 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.47 | -1.00 | 0.01 | 0.00 | 8/28/2025 | 9/12/2025 3:59:53 PM EST |
| 15.00 | 4.40 | 5.50 | 4.95 | % | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 9.00 | 10.70 | 9.85 | % | 0.49 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |