Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $7.96 as of 3/16/2026 8:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | 6.10 | 0.00 | 0.00% | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:05 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 7.50 | 0.20 | 0.90 | 0.55 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.88 | 0.70 | 0.31 | -0.05 | 2/24/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 110 | 4.15 | 0.06 | 0.11 | -0.02 | 2/24/2026 | 3/16/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 74 | 3.06 | -0.30 | 0.31 | -0.05 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 1.70 | 2.40 | 2.05 | % | 0.20 | 0 | 0 | 3.06 | -0.94 | 0.11 | -0.02 | 3/16/2026 4:00:05 PM EST | |||
| 12.50 | 4.00 | 5.10 | 4.55 | % | 0.36 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | % | 0.47 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 17.50 | 8.90 | 10.30 | 9.60 | % | 0.55 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |