Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $8.39 as of 11/13/2025 2:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.50 | 5.80 | % | 2.32 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | 3.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:56 PM EST |
| 7.50 | 0.45 | 1.30 | 0.88 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.61 | 0.84 | 0.23 | -0.02 | 11/12/2025 | 11/13/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.87 | 0.10 | 0.16 | -0.01 | 11/7/2025 | 11/13/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.44 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/13/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.03 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/13/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.32 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 186 | 2.11 | -0.16 | 0.23 | -0.02 | 11/5/2025 | 11/13/2025 2:58:56 PM EST |
| 10.00 | 1.20 | 2.10 | 1.65 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 89 | 2.10 | -0.90 | 0.16 | -0.01 | 11/5/2025 | 11/13/2025 2:58:56 PM EST |
| 12.50 | 3.70 | 4.80 | 4.25 | 3.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.60 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 11/13/2025 2:58:56 PM EST |
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 17.50 | 8.50 | 10.00 | 9.25 | 7.78 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.44 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/13/2025 2:58:56 PM EST |
| 20.00 | 10.60 | 12.90 | 11.75 | % | 0.59 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST |