Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $8.47 as of 6/16/2026 8:00:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.10 6.50 5.80 % 2.32 0 0 0.00 1.00 0.00 0.00 6/16/2026 3:59:46 PM EST
5.00 2.70 4.10 3.40 % 0.68 0 0 0.00 0.99 0.01 0.00 6/16/2026 3:59:46 PM EST
7.50 0.20 1.40 0.80 1.05 0.00 0.00% 0.11 0 58 4.85 0.67 0.25 -0.13 6/11/2026 6/16/2026 3:59:46 PM EST
10.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.04 0 176 5.82 0.10 0.14 -0.06 6/15/2026 6/16/2026 3:59:46 PM EST
12.50 0.00 0.25 0.13 0.22 0.00 0.00% 0.01 0 2 5.27 0.00 0.01 0.00 5/22/2026 6/16/2026 3:59:46 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 0.00 0.00 0.00 0.00 6/16/2026 3:59:46 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.20 0.60 % 0.24 0 0 0.00 0.00 0.00 0.00 6/16/2026 3:59:46 PM EST
5.00 0.00 1.20 0.60 0.05 0.00 0.00% 0.12 0 160 4.13 -0.01 0.01 0.00 6/10/2026 6/16/2026 3:59:46 PM EST
7.50 0.00 0.75 0.38 0.29 0.00 0.00% 0.05 0 6 4.36 -0.33 0.25 -0.13 6/4/2026 6/16/2026 3:59:46 PM EST
10.00 0.85 2.35 1.60 % 0.16 0 0 4.18 -0.90 0.14 -0.06 6/16/2026 3:59:46 PM EST
12.50 3.10 6.10 4.60 % 0.37 0 0 0.00 -1.00 0.01 0.00 6/16/2026 3:59:46 PM EST
15.00 5.90 7.30 6.60 7.15 0.00 0.00% 0.44 0 0 7.20 -1.00 0.00 0.00 6/5/2026 6/16/2026 3:59:46 PM EST