Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $9.76 as of 4/1/2025 3:43:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.80 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 5.00 | 4.40 | 5.40 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 7.50 | 2.05 | 2.55 | % | 0 | 0 | 1.26 | 0.95 | 0.07 | -0.01 | 4/1/2025 3:59:48 PM EST | |||
| 10.00 | 0.35 | 0.55 | 0.39 | -0.02 | -4.88% | 2 | 47 | 0.68 | 0.46 | 0.30 | -0.02 | 4/1/2025 | 4/1/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 57 | 1.15 | 0.05 | 0.07 | 0.00 | 3/27/2025 | 4/1/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 7.79 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 3 | 4.19 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 112 | 1.15 | -0.05 | 0.07 | -0.01 | 3/4/2025 | 4/1/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 139 | 0.84 | -0.54 | 0.30 | -0.02 | 3/31/2025 | 4/1/2025 3:59:48 PM EST |
| 12.50 | 1.85 | 5.00 | 2.75 | 0.00 | 0.00% | 0 | 31 | 3.69 | -0.95 | 0.07 | 0.00 | 3/20/2025 | 4/1/2025 3:59:48 PM EST |
| 15.00 | 5.10 | 5.50 | 5.00 | 0.00 | 0.00% | 0 | 26 | 1.87 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:48 PM EST |
| 17.50 | 6.90 | 10.00 | 8.07 | 0.00 | 0.00% | 0 | 12 | 4.81 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:48 PM EST |
| 20.00 | 9.20 | 12.40 | 9.60 | 0.00 | 0.00% | 0 | 29 | 5.20 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 3:59:48 PM EST |
| 22.50 | 11.80 | 15.00 | 12.70 | 0.00 | 0.00% | 0 | 12 | 5.40 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:48 PM EST |