Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $5.79 as of 9/9/2026 8:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.80 | 3.30 | 3.80 | 0.00 | 0.00% | 1.32 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 1.15 | 0.78 | 1.37 | 0.00 | 0.00% | 0.16 | 0 | 403 | 2.96 | 0.76 | 0.36 | -0.01 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.09 | 0.03 | 0.07 | 0.00 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | -0.24 | 0.36 | -0.01 | 8/20/2026 | 9/9/2026 3:59:51 PM EST |
| 7.50 | 1.90 | 2.20 | 2.05 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 31 | 2.19 | -0.97 | 0.07 | 0.00 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 10.00 | 3.40 | 6.20 | 4.80 | 4.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.94 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:51 PM EST |
| 12.50 | 5.90 | 7.40 | 6.65 | % | 0.53 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |