Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $1.48 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 29 | 2.24 | 0.89 | 0.34 | 0.00 | 11/15/2024 | 11/20/2024 3:59:29 PM EST |
| 2.00 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 1 | 409 | 1.32 | 0.26 | 0.60 | 0.00 | 11/20/2024 | 11/20/2024 3:59:29 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 185 | 1.90 | 0.04 | 0.16 | 0.00 | 11/14/2024 | 11/20/2024 3:59:29 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.85 | 0.01 | 0.03 | 0.00 | 11/11/2024 | 11/20/2024 3:59:29 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.72 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.99 | -0.11 | 0.34 | 0.00 | 11/19/2024 | 11/20/2024 3:59:29 PM EST |
| 2.00 | 0.50 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 16 | 1.97 | -0.74 | 0.60 | 0.00 | 11/13/2024 | 11/20/2024 3:59:29 PM EST |
| 3.00 | 1.35 | 1.65 | % | 0 | 0 | 2.54 | -0.96 | 0.16 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 4.00 | 2.40 | 2.65 | % | 0 | 0 | 3.09 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 5.00 | 3.40 | 3.70 | % | 0 | 0 | 3.85 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:29 PM EST |