Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $3.36 as of 10/24/2025 5:57:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.50 | 3.00 | 3.18 | 0.00 | 0.00% | 6.00 | 0 | 210 | 0.01 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:45 PM EST |
| 1.00 | 2.20 | 2.75 | 2.48 | 2.77 | 0.00 | 0.00% | 2.48 | 0 | 863 | 5.64 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:45 PM EST |
| 1.50 | 1.80 | 2.35 | 2.08 | 1.95 | 0.00 | 0.00% | 1.39 | 0 | 2,586 | 4.49 | 1.00 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:45 PM EST |
| 2.00 | 1.15 | 1.90 | 1.53 | 1.50 | 0.00 | 0.00% | 0.77 | 0 | 862 | 3.45 | 0.97 | 0.06 | 0.00 | 10/23/2025 | 10/24/2025 3:59:45 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.76 | +0.06 | +8.58% | 0.26 | 203 | 10,736 | 1.09 | 0.75 | 0.27 | -0.01 | 10/24/2025 | 10/24/2025 3:59:45 PM EST |
| 4.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.01 | +2.71% | 0.10 | 112 | 8,492 | 1.38 | 0.45 | 0.33 | -0.01 | 10/24/2025 | 10/24/2025 3:59:45 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.02 | +11.12% | 0.04 | 94 | 6,039 | 1.49 | 0.24 | 0.24 | -0.01 | 10/24/2025 | 10/24/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,518 | 2.22 | 0.11 | 0.15 | 0.00 | 10/23/2025 | 10/24/2025 3:59:45 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 97 | 2.04 | 0.06 | 0.09 | 0.00 | 10/22/2025 | 10/24/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 135 | 4.94 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:45 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.38 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/24/2025 3:59:45 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.25 | 0 | 180 | 7.06 | 0.00 | 0.01 | 0.00 | 10/17/2025 | 10/24/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 372 | 3.04 | -0.03 | 0.06 | 0.00 | 9/12/2025 | 10/24/2025 3:59:45 PM EST |
| 3.00 | 0.05 | 0.40 | 0.23 | 0.40 | +0.10 | +33.34% | 0.08 | 4 | 572 | 1.24 | -0.25 | 0.27 | -0.01 | 10/24/2025 | 10/24/2025 3:59:45 PM EST |
| 4.00 | 0.55 | 1.00 | 0.78 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 290 | 1.91 | -0.55 | 0.33 | -0.01 | 10/23/2025 | 10/24/2025 3:59:45 PM EST |
| 5.00 | 1.35 | 2.10 | 1.73 | 1.55 | 0.00 | 0.00% | 0.35 | 0 | 1,679 | 2.88 | -0.76 | 0.24 | -0.01 | 10/17/2025 | 10/24/2025 3:59:45 PM EST |
| 6.00 | 2.20 | 2.95 | 2.58 | 2.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.97 | -0.89 | 0.15 | 0.00 | 10/7/2025 | 10/24/2025 3:59:45 PM EST |
| 7.00 | 3.10 | 4.10 | 3.60 | % | 0.51 | 0 | 0 | 3.79 | -0.94 | 0.09 | 0.00 | 10/24/2025 3:59:45 PM EST |