Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $0.78 as of 3/31/2025 4:44:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 20 | 3.22 | 0.88 | 1.13 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 2.40 | 0.11 | 0.91 | 0.00 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 126 | 3.48 | 0.00 | 0.05 | 0.00 | 3/17/2025 | 3/31/2025 2:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 78 | 4.14 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:56 PM EST |
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 30 | 680 | 2.29 | -0.12 | 1.13 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 1.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 40 | 2.63 | -0.89 | 0.91 | 0.00 | 3/21/2025 | 3/31/2025 2:58:56 PM EST |
| 1.50 | 0.75 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 5 | 3.75 | -1.00 | 0.05 | 0.00 | 3/17/2025 | 3/31/2025 2:58:56 PM EST |
| 2.00 | 1.25 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:56 PM EST |
| 3.00 | 2.25 | 2.40 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 4.00 | 3.30 | 3.40 | % | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 4.20 | 4.40 | % | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |