Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $3.46 as of 3/16/2026 8:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.75 | 2.40 | 2.00 | 0.00 | 0.00% | 2.40 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 2.00 | 1.00 | 1.75 | 1.38 | 1.35 | 0.00 | 0.00% | 0.69 | 0 | 62 | 7.95 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 3.00 | 0.45 | 1.00 | 0.73 | 0.45 | -0.05 | -10.00% | 0.24 | 99 | 2,312 | 2.60 | 0.76 | 0.42 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 4.00 | 0.10 | 0.35 | 0.23 | 0.14 | -0.01 | -6.67% | 0.06 | 229 | 6,144 | 2.17 | 0.28 | 0.43 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 91 | 3,808 | 3.33 | 0.06 | 0.15 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 3.60 | 0.01 | 0.03 | 0.00 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 75 | 4.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.07 | -41.18% | 0.04 | 18 | 383 | 2.16 | -0.24 | 0.42 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 4.00 | 0.50 | 1.05 | 0.78 | 0.77 | +0.07 | +10.00% | 0.20 | 1 | 158 | 4.71 | -0.72 | 0.43 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 1.30 | 2.00 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | -0.94 | 0.15 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 6.00 | 2.25 | 3.00 | 2.63 | 1.42 | 0.00 | 0.00% | 0.44 | 0 | 2 | 7.09 | -0.99 | 0.03 | 0.00 | 1/28/2026 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 3.10 | 4.10 | 3.60 | % | 0.51 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 8.00 | 4.10 | 5.10 | 4.60 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 9.00 | 5.10 | 6.10 | 5.60 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 10.00 | 6.20 | 7.20 | 6.70 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 11.00 | 7.20 | 8.20 | 7.70 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 12.00 | 8.10 | 9.10 | 8.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |