Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $0.84 as of 7/11/2025 8:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.40 | 0 | 15 | 5.10 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 134 | 2.22 | 0.13 | 1.74 | 0.00 | 6/30/2025 | 7/11/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 120 | 4.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 7.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.00 | -0.87 | 1.74 | 0.00 | 7/2/2025 | 7/11/2025 3:59:57 PM EST |
| 1.50 | 0.60 | 0.70 | 0.65 | % | 0.43 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 2.00 | 1.10 | 1.25 | 1.18 | % | 0.59 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 3.00 | 2.15 | 2.25 | 2.20 | % | 0.73 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 4.00 | 3.10 | 3.30 | 3.20 | % | 0.80 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |