Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $0.92 as of 5/27/2025 3:22:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 24 | 2.68 | 1.00 | 0.04 | 0.00 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 460 | 2.03 | 0.35 | 1.88 | 0.00 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 88 | 2.00 | 0.01 | 0.19 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 71 | 2.71 | 0.00 | 0.04 | 0.00 | 5/7/2025 | 5/27/2025 12:59:01 PM EST |
| 1.00 | 0.10 | 0.20 | 0.14 | -0.01 | -6.67% | 1 | 476 | 0.80 | -0.65 | 1.88 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 1.50 | 0.55 | 0.65 | % | 0 | 0 | 2.68 | -0.99 | 0.19 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 2.00 | 1.05 | 1.15 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 3.00 | 2.05 | 2.15 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 4.00 | 3.00 | 3.20 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST |