Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $2.02 as of 8/29/2025 8:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 1.60 | 1.55 | 1.00 | 0.00 | 0.00% | 3.10 | 0 | 2 | 5.64 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:46 PM EST |
| 1.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.10 | +11.12% | 1.05 | 14 | 717 | 3.08 | 1.00 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 1.50 | 0.55 | 0.65 | 0.60 | 0.55 | +0.08 | +17.03% | 0.40 | 94 | 801 | 1.49 | 0.85 | 0.35 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 0.14 | 713 | 3,363 | 1.37 | 0.58 | 0.57 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.03 | 1,448 | 2,191 | 1.60 | 0.17 | 0.35 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 900 | 2,151 | 2.49 | 0.04 | 0.11 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.96 | 0.01 | 0.03 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 26 | 3.74 | 0.00 | 0.03 | 0.00 | 8/19/2025 | 8/29/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.03 | 2 | 179 | 1.72 | -0.15 | 0.35 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.38 | 0.00 | 0.00% | 0.14 | 0 | 3,751 | 1.63 | -0.42 | 0.57 | -0.01 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 3.00 | 1.00 | 1.10 | 1.05 | % | 0.35 | 0 | 0 | 1.85 | -0.83 | 0.35 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 4.00 | 1.90 | 2.05 | 1.98 | % | 0.49 | 0 | 0 | 2.14 | -0.96 | 0.11 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 5.00 | 2.80 | 3.10 | 2.95 | % | 0.59 | 0 | 0 | 3.04 | -0.99 | 0.03 | 0.00 | 8/29/2025 3:59:46 PM EST |