Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $1.23 as of 4/26/2024 3:33:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 186 | 2.33 | 0.02 | 0.13 | 0.00 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 3.66 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | % | 70 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.00 | 1.25 | 0.00 | 0.00% | 0 | 14 | 0.00 | -0.98 | 0.13 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 3.10 | 4.60 | 3.33 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 6.10 | 6.60 | % | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |