Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $4.10 as of 9/16/2026 8:05:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 3.70 | 3.45 | 3.65 | +0.40 | +12.31% | 6.90 | 3 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 1.00 | 2.70 | 3.20 | 2.95 | 3.15 | -0.04 | -1.26% | 2.95 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 1.50 | 2.25 | 2.95 | 2.60 | 2.65 | +0.42 | +18.84% | 1.73 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 2.00 | 1.75 | 2.50 | 2.13 | 2.60 | 0.00 | 0.00% | 1.06 | 0 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 3:59:53 PM EST |
| 2.50 | 1.30 | 2.00 | 1.65 | 1.62 | +0.32 | +24.62% | 0.66 | 1 | 63 | 9.01 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 3.00 | 0.75 | 1.50 | 1.13 | 1.30 | 0.00 | 0.00% | 0.38 | 0 | 505 | 6.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 3.50 | 0.35 | 0.80 | 0.58 | 0.72 | 0.00 | 0.00% | 0.17 | 0 | 127 | 3.32 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:53 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.04 | 12 | 21,078 | 1.43 | 0.62 | 1.35 | -0.01 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.01 | 4 | 878 | 1.25 | 0.11 | 0.60 | -0.01 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 3,128 | 1.98 | 0.01 | 0.06 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 334 | 3.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 133 | 3.06 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 259 | 4.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/15/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 26 | 6.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 190 | 2.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 623 | 1.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.12 | +0.01 | +9.10% | 0.04 | 22 | 117 | 0.86 | -0.38 | 1.35 | -0.01 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 4.50 | 0.30 | 0.70 | 0.50 | 0.38 | -0.02 | -5.00% | 0.11 | 20 | 22 | 2.91 | -0.89 | 0.60 | -0.01 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 5.00 | 0.70 | 1.05 | 0.88 | 0.88 | +0.16 | +22.23% | 0.18 | 1 | 13 | 0.01 | -0.99 | 0.06 | 0.00 | 9/15/2026 | 9/15/2026 3:59:53 PM EST |
| 5.50 | 1.05 | 1.75 | 1.40 | % | 0.25 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 6.00 | 1.55 | 2.30 | 1.93 | 1.84 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:53 PM EST |
| 7.00 | 2.45 | 3.30 | 2.88 | % | 0.41 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 8.00 | 3.40 | 4.30 | 3.85 | % | 0.48 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST |