Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $4.18 as of 6/16/2026 9:38:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.50 | 3.20 | 3.40 | 0.00 | 0.00% | 3.20 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 2.00 | 1.95 | 2.50 | 2.23 | 2.15 | 0.00 | 0.00% | 1.11 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 3.00 | 1.00 | 1.45 | 1.23 | 1.23 | -0.07 | -5.39% | 0.41 | 15 | 31 | 7.39 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.01 | -3.85% | 0.05 | 29 | 1,619 | 1.31 | 0.59 | 0.82 | -0.04 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 14 | 14,712 | 2.31 | 0.04 | 0.21 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 4,898 | 3.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 4.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,695 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 853 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/16/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 25 | 7.05 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/16/2026 3:59:52 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.04 | 11 | 1,671 | 1.71 | -0.41 | 0.82 | -0.04 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 5.00 | 0.70 | 1.05 | 0.88 | 0.87 | -0.06 | -6.46% | 0.18 | 2 | 382 | 3.66 | -0.96 | 0.21 | -0.01 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 6.00 | 1.60 | 2.15 | 1.88 | 1.90 | +0.18 | +10.47% | 0.31 | 2 | 74 | 6.29 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 7.00 | 2.40 | 3.40 | 2.90 | 1.35 | 0.00 | 0.00% | 0.41 | 0 | 4 | 9.90 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:52 PM EST |
| 8.00 | 3.40 | 4.40 | 3.90 | 3.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 3:59:52 PM EST |
| 9.00 | 4.40 | 5.40 | 4.90 | 4.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/16/2026 3:59:52 PM EST |
| 10.00 | 5.40 | 6.40 | 5.90 | 5.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 3:59:52 PM EST |
| 11.00 | 6.40 | 7.40 | 6.90 | 6.70 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 3:59:52 PM EST |
| 12.00 | 7.40 | 8.40 | 7.90 | 7.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 3:59:52 PM EST |